History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.255 0 +0
2025-10-13 2025-10-09 0.250 0 +0
2025-10-10 2025-10-08 0.231 0 +0
2025-10-09 2025-10-06 0.250 0 +0
2025-10-08 2025-10-03 0.275 0 +0
2025-10-06 2025-10-02 0.280 0 +0
2025-10-03 2025-09-30 0.270 0 +0
2025-10-02 2025-09-29 0.265 0 +0
2025-09-30 2025-09-26 0.265 0 +0
2025-09-29 2025-09-25 0.280 0 +0
2025-09-26 2025-09-24 0.280 0 +0
2025-09-25 2025-09-23 0.285 0 +0
2025-09-24 2025-09-22 0.295 0 +0
2025-09-23 2025-09-19 0.290 0 +0
2025-09-22 2025-09-18 0.295 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.315 0 +0
2025-09-17 2025-09-15 0.305 0 +0
2025-09-16 2025-09-12 0.305 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.290 0 +0
2025-09-11 2025-09-09 0.290 0 +0
2025-09-10 2025-09-08 0.295 0 +0
2025-09-09 2025-09-05 0.295 0 +0
2025-09-08 2025-09-04 0.285 0 +0
2025-09-05 2025-09-03 0.290 0 +0
2025-09-04 2025-09-02 0.285 0 +0
2025-09-03 2025-09-01 0.285 0 +0
2025-09-02 2025-08-29 0.285 0 +0
2025-09-01 2025-08-28 0.285 0 +0
2025-08-29 2025-08-27 0.275 0 +0
2025-08-28 2025-08-26 0.280 0 +0
2025-08-27 2025-08-25 0.285 0 +0
2025-08-26 2025-08-22 0.270 0 +0
2025-08-25 2025-08-21 0.275 0 +0
2025-08-22 2025-08-20 0.270 0 +0
2025-08-21 2025-08-19 0.270 0 +0
2025-08-20 2025-08-18 0.275 0 +0
2025-08-19 2025-08-15 0.239 0 +0
2025-08-18 2025-08-14 0.240 0 +0
2025-08-15 2025-08-13 0.238 0 +0
2025-08-14 2025-08-12 0.247 0 +0
2025-08-13 2025-08-11 0.250 0 +0
2025-08-12 2025-08-08 0.250 0 +0
2025-08-11 2025-08-07 0.249 0 +0
2025-08-08 2025-08-06 0.248 0 +0
2025-08-07 2025-08-05 0.246 0 +0
2025-08-06 2025-08-04 0.247 0 +0
2025-08-05 2025-08-01 0.255 0 +0
2025-08-04 2025-07-31 0.250 0 +0
2025-08-01 2025-07-30 0.242 0 +0
2025-07-31 2025-07-29 0.249 0 +0
2025-07-30 2025-07-28 0.255 0 +0
2025-07-29 2025-07-25 0.265 0 +0
2025-07-28 2025-07-24 0.255 0 +0
2025-07-25 2025-07-23 0.242 0 +0
2025-07-24 2025-07-22 0.246 0 +0
2025-07-23 2025-07-21 0.241 0 +0
2025-07-22 2025-07-18 0.243 0 +0
2025-07-21 2025-07-17 0.250 0 +0
2025-07-18 2025-07-16 0.226 0 +0
2025-07-17 2025-07-15 0.233 0 +0
2025-07-16 2025-07-14 0.227 0 +0
2025-07-15 2025-07-11 0.227 0 +0
2025-07-14 2025-07-10 0.224 0 +0
2025-07-11 2025-07-09 0.212 0 +0
2025-07-10 2025-07-08 0.220 0 +0
2025-07-09 2025-07-07 0.220 0 +0
2025-07-08 2025-07-04 0.225 0 +0
2025-07-07 2025-07-03 0.235 0 +0
2025-07-04 2025-07-02 0.240 0 +0
2025-07-03 2025-06-30 0.238 0 +0
2025-07-02 2025-06-27 0.244 0 +0
2025-06-30 2025-06-26 0.245 0 +0
2025-06-27 2025-06-25 0.248 0 +0
2025-06-26 2025-06-24 0.248 0 +0
2025-06-25 2025-06-23 0.246 0 +0
2025-06-24 2025-06-20 0.238 0 +0
2025-06-23 2025-06-19 0.250 0 +0
2025-06-20 2025-06-18 0.247 0 +0
2025-06-19 2025-06-17 0.250 0 +0
2025-06-18 2025-06-16 0.245 0 +0
2025-06-17 2025-06-13 0.248 0 +0
2025-06-16 2025-06-12 0.250 0 +0
2025-06-13 2025-06-11 0.250 0 +0
2025-06-12 2025-06-10 0.245 0 +0
2025-06-11 2025-06-09 0.250 0 +0
2025-06-10 2025-06-06 0.250 0 +0
2025-06-09 2025-06-05 0.255 0 +0
2025-06-06 2025-06-04 0.250 0 +0
2025-06-05 2025-06-03 0.255 0 +0
2025-06-04 2025-06-02 0.265 0 +0
2025-06-03 2025-05-30 0.270 0 +0
2025-06-02 2025-05-29 0.285 0 +0
2025-05-30 2025-05-28 0.250 0 +0
2025-05-29 2025-05-27 0.247 0 +0
2025-05-28 2025-05-26 0.240 0 +0
2025-05-27 2025-05-23 0.255 0 +0
2025-05-26 2025-05-22 0.255 0 +0
2025-05-23 2025-05-21 0.255 0 +0
2025-05-22 2025-05-20 0.250 0 +0
2025-05-21 2025-05-19 0.245 0 +0
2025-05-20 2025-05-16 0.238 0 +0
2025-05-19 2025-05-15 0.247 0 +0
2025-05-16 2025-05-14 0.244 0 +0
2025-05-15 2025-05-13 0.246 0 +0
2025-05-14 2025-05-12 0.255 0 +0
2025-05-13 2025-05-09 0.255 0 +0
2025-05-12 2025-05-08 0.250 0 +0
2025-05-09 2025-05-07 0.249 0 +0
2025-05-08 2025-05-06 0.246 0 +0
2025-05-07 2025-05-02 0.255 0 +0
2025-05-06 2025-04-30 0.255 0 +0
2025-05-02 2025-04-29 0.246 0 +0
2025-04-30 2025-04-28 0.244 0 +0
2025-04-29 2025-04-25 0.247 0 +0
2025-04-28 2025-04-24 0.236 0 +0
2025-04-25 2025-04-23 0.250 0 +0
2025-04-24 2025-04-22 0.265 0 +0
2025-04-23 2025-04-17 0.265 0 +0
2025-04-22 2025-04-16 0.250 0 +0
2025-04-17 2025-04-15 0.250 0 +0
2025-04-16 2025-04-14 0.219 0 +0
2025-04-15 2025-04-11 0.219 0 +0
2025-04-14 2025-04-10 0.218 0 +0
2025-04-11 2025-04-09 0.228 0 +0
2025-04-10 2025-04-08 0.229 0 +0
2025-04-09 2025-04-07 0.229 0 +0
2025-04-08 2025-04-03 0.250 0 +0
2025-04-07 2025-04-02 0.265 0 +0
2025-04-03 2025-04-01 0.265 0 +0
2025-04-02 2025-03-31 0.270 0 +0
2025-04-01 2025-03-28 0.280 0 +0
2025-03-31 2025-03-27 0.280 0 +0
2025-03-28 2025-03-26 0.290 0 +0
2025-03-27 2025-03-25 0.290 0 +0
2025-03-26 2025-03-24 0.290 0 +0
2025-03-25 2025-03-21 0.305 0 +0
2025-03-24 2025-03-20 0.310 0 +0
2025-03-21 2025-03-19 0.325 0 +0
2025-03-20 2025-03-18 0.315 0 +0
2025-03-19 2025-03-17 0.310 0 +0
2025-03-18 2025-03-14 0.394 0 +0
2025-03-17 2025-03-13 0.394 0 +0
2025-03-14 2025-03-12 0.394 0 +0
2025-03-13 2025-03-11 0.394 0 +0
2025-03-12 2025-03-10 0.382 0 +0
2025-03-11 2025-03-07 0.382 0 +0
2025-03-10 2025-03-06 0.425 0 +0
2025-03-07 2025-03-05 0.418 0 +0
2025-03-06 2025-03-04 0.418 0 +0
2025-03-05 2025-03-03 0.437 0 +0
2025-03-04 2025-02-28 0.418 0 +0
2025-03-03 2025-02-27 0.418 0 +0
2025-02-28 2025-02-26 0.418 0 +0
2025-02-27 2025-02-25 0.394 0 +0
2025-02-26 2025-02-24 0.406 0 +0
2025-02-25 2025-02-21 0.394 0 +0
2025-02-24 2025-02-20 0.388 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.412 0 +0
2025-02-19 2025-02-17 0.418 0 +0
2025-02-18 2025-02-14 0.412 0 +0
2025-02-17 2025-02-13 0.449 0 +0
2025-02-14 2025-02-12 0.455 0 +0
2025-02-13 2025-02-11 0.357 0 +0
2025-02-12 2025-02-10 0.357 0 +0
2025-02-11 2025-02-07 0.363 0 +0
2025-02-10 2025-02-06 0.363 0 +0
2025-02-07 2025-02-05 0.363 0 +0
2025-02-06 2025-02-04 0.369 0 +0
2025-02-05 2025-02-03 0.369 0 +0
2025-02-04 2025-01-28 0.363 0 +0
2025-02-03 2025-01-24 0.369 0 +0
2025-01-27 2025-01-23 0.369 0 +0
2025-01-24 2025-01-22 0.382 0 +0
2025-01-23 2025-01-21 0.375 0 +0
2025-01-22 2025-01-20 0.369 0 +0
2025-01-21 2025-01-17 0.351 0 +0
2025-01-20 2025-01-16 0.357 0 +0
2025-01-17 2025-01-15 0.357 0 +0
2025-01-16 2025-01-14 0.357 0 +0
2025-01-15 2025-01-13 0.388 0 +0
2025-01-14 2025-01-10 0.443 0 +0
2025-01-13 2025-01-09 0.474 0 +0
2025-01-10 2025-01-08 0.388 0 +0
2025-01-09 2025-01-07 0.388 0 +0
2025-01-08 2025-01-06 0.363 0 +0
2025-01-07 2025-01-03 0.363 0 +0
2025-01-06 2025-01-02 0.369 0 +0
2025-01-03 2024-12-31 0.363 0 +0
2025-01-02 2024-12-27 0.375 0 +0
2024-12-30 2024-12-24 0.351 0 +0
2024-12-27 2024-12-20 0.332 0 +0
2024-12-23 2024-12-19 0.326 0 +0
2024-12-20 2024-12-18 0.345 0 +0
2024-12-19 2024-12-17 0.345 0 +0
2024-12-18 2024-12-16 0.388 0 +0
2024-12-17 2024-12-13 0.351 0 +0
2024-12-16 2024-12-12 0.357 0 +0
2024-12-13 2024-12-11 0.345 0 +0
2024-12-12 2024-12-10 0.326 0 +0
2024-12-11 2024-12-09 0.326 0 +0
2024-12-10 2024-12-06 0.345 0 +0
2024-12-09 2024-12-05 0.326 0 +0
2024-12-06 2024-12-04 0.320 0 +0
2024-12-05 2024-12-03 0.308 0 +0
2024-12-04 2024-12-02 0.303 0 +0
2024-12-03 2024-11-29 0.332 0 +0
2024-12-02 2024-11-28 0.332 0 +0
2024-11-29 2024-11-27 0.332 0 +0
2024-11-28 2024-11-26 0.357 0 +0
2024-11-27 2024-11-25 0.332 0 +0
2024-11-26 2024-11-22 0.357 0 +0
2024-11-25 2024-11-21 0.332 0 +0
2024-11-22 2024-11-20 0.332 0 +0
2024-11-21 2024-11-19 0.326 0 +0
2024-11-20 2024-11-18 0.320 0 +0
2024-11-19 2024-11-15 0.314 0 +0
2024-11-18 2024-11-14 0.357 0 -221,000
2024-11-11 2024-11-07 0.388 221,000 -8,125 0.24% 85,680
2024-11-01 2024-10-30 0.412 229,125 -12,188 0.24% 94,470
2024-10-21 2024-10-17 0.418 241,313 -16,250 0.26% 100,980
2024-10-18 2024-10-16 0.412 257,563 -8,125 0.28% 106,195
2024-10-17 2024-10-15 0.425 265,688 -4,062 0.28% 112,815
2024-10-16 2024-10-14 0.474 269,750 -24,375 0.29% 127,820
2024-10-15 2024-10-10 0.517 294,125 -109,688 0.31% 152,040
2024-10-14 2024-10-09 0.486 403,813 -60,937 0.43% 196,315
2024-10-10 2024-10-08 0.480 464,750 -125,938 0.50% 223,080
2024-10-09 2024-10-07 0.505 590,688 +195,000 0.63% 298,070
2024-10-08 2024-10-04 0.388 395,688 +158,438 0.42% 153,405
2024-10-07 2024-10-03 0.287 237,250 +8,125 0.25% 68,036
2024-10-04 2024-10-02 0.292 229,125 -8,125 0.24% 66,834
2024-10-03 2024-09-30 0.283 237,250 -8,125 0.25% 67,160
2024-10-02 2024-09-27 0.290 245,375 +60,937 0.26% 71,272
2024-09-30 2024-09-26 0.279 184,438 +138,125 0.20% 51,529
2024-09-10 2024-09-05 0.369 46,313 +4,063 0.05% 17,100
2024-09-03 2024-08-30 0.375 42,250 +4,062 0.05% 15,860
2024-09-02 2024-08-29 0.406 38,188 +4,063 0.04% 15,510
2024-08-29 2024-08-27 0.431 34,125 -4,063 0.04% 14,700
2024-08-28 2024-08-26 0.425 38,188 +4,063 0.04% 16,215
2024-08-27 2024-08-23 0.449 34,125 +4,062 0.04% 15,330
2024-08-13 2024-08-09 0.554 30,063 -8,125 0.03% 16,650
2024-08-01 2024-07-30 0.615 38,188 -4,062 0.04% 23,500
2024-07-29 2024-07-25 0.597 42,250 -20,313 0.05% 25,220
2024-07-16 2024-07-12 0.560 62,563 -16,250 0.07% 35,035
2024-07-12 2024-07-10 0.578 78,813 -4,062 0.08% 45,590
2024-07-11 2024-07-09 0.585 82,875 +4,062 0.09% 48,450
2024-07-08 2024-07-04 0.603 78,813 -4,062 0.08% 47,530
2024-06-20 2024-06-18 0.652 82,875 -4,063 0.09% 54,060
2024-06-19 2024-06-17 0.640 86,938 -4,062 0.09% 55,640
2024-06-18 2024-06-14 0.652 91,000 +12,187 0.10% 59,360
2024-06-17 2024-06-13 0.714 78,813 -4,062 0.08% 56,260
2024-06-14 2024-06-12 0.677 82,875 +4,062 0.09% 56,100
2024-06-13 2024-06-11 0.677 78,813 -4,062 0.08% 53,350
2024-06-04 2024-05-31 0.702 82,875 +8,125 0.09% 58,140
2024-06-03 2024-05-30 0.726 74,750 +12,187 0.08% 54,280
2024-05-31 2024-05-29 0.652 62,563 -4,062 0.07% 40,810
2024-05-30 2024-05-28 0.652 66,625 +16,250 0.07% 43,460
2024-05-27 2024-05-23 0.738 50,375 +4,062 0.05% 37,200
2024-05-10 2024-05-08 0.862 46,313 -4,062 0.05% 39,900
2024-05-08 2024-05-06 0.862 50,375 +8,125 0.05% 43,400
2024-05-03 2024-04-30 0.935 42,250 +4,062 0.05% 39,520
2024-05-02 2024-04-29 0.874 38,188 +28,438 0.04% 33,370
2024-04-29 2024-04-25 3.385 9,750 -36,563 0.01% 33,000
2024-04-26 2024-04-24 3.446 46,313 -16,250 0.05% 159,602
2024-04-25 2024-04-23 3.471 62,563 +52,813 0.07% 217,142
2024-04-24 2024-04-22 3.348 9,750 -109,688 0.01% 32,640
2024-04-23 2024-04-19 3.298 119,438 +105,625 0.13% 393,962
2024-04-22 2024-04-18 3.323 13,813 +4,063 0.01% 45,902
2024-04-18 2024-04-16 3.188 9,750 -36,563 0.01% 31,080
2024-04-17 2024-04-15 3.175 46,313 -32,500 0.05% 147,062
2024-04-16 2024-04-12 2.498 78,813 -60,937 0.08% 196,911
2024-04-15 2024-04-11 2.585 139,750 +44,687 0.18% 361,200
2024-04-12 2024-04-10 2.265 95,063 +28,438 0.12% 215,281
2024-04-11 2024-04-09 1.846 66,625 -73,125 0.09% 123,000
2024-04-10 2024-04-08 1.649 139,750 -12,188 0.18% 230,480
2024-04-09 2024-04-05 1.772 151,938 -60,937 0.19% 269,281
2024-03-27 2024-03-25 1.588 212,875 +4,062 0.27% 337,980
2024-03-26 2024-03-22 1.612 208,813 -36,562 0.27% 336,671
2024-03-25 2024-03-21 1.514 245,375 +20,312 0.31% 371,460
2024-03-22 2024-03-20 1.588 225,063 +28,438 0.29% 357,331
2024-03-21 2024-03-19 1.612 196,625 -4,063 0.25% 317,020
2024-03-20 2024-03-18 1.575 200,688 +8,125 0.26% 316,161
2024-03-19 2024-03-15 1.612 192,563 +77,188 0.25% 310,471
2024-03-18 2024-03-14 1.612 115,375 +4,062 0.15% 186,020
2024-03-15 2024-03-13 1.477 111,313 -12,187 0.14% 164,401
2024-03-14 2024-03-12 1.526 123,500 +48,750 0.16% 188,480
2024-03-13 2024-03-11 1.477 74,750 -24,375 0.10% 110,400
2024-03-12 2024-03-08 1.305 99,125 -4,063 0.13% 129,320
2024-03-11 2024-03-07 1.354 103,188 -4,062 0.13% 139,701
2024-03-08 2024-03-06 1.354 107,250 +16,250 0.14% 145,200
2024-03-06 2024-03-04 1.305 91,000 -4,063 0.12% 118,720
2024-03-05 2024-03-01 1.169 95,063 -4,062 0.12% 111,151
2024-03-04 2024-02-29 1.268 99,125 -4,063 0.13% 125,660
2024-02-29 2024-02-27 1.243 103,188 -4,062 0.13% 128,271
2024-02-22 2024-02-20 1.329 107,250 +4,062 0.14% 142,560
2024-02-21 2024-02-19 1.354 103,188 -8,125 0.13% 139,701
2024-02-20 2024-02-16 1.305 111,313 -8,125 0.14% 145,221
2024-02-19 2024-02-15 1.342 119,438 -8,125 0.15% 160,231
2024-01-19 2024-01-17 1.526 127,563 -4,062 0.16% 194,681
2024-01-18 2024-01-16 1.637 131,625 +4,062 0.17% 215,460
2024-01-17 2024-01-15 1.674 127,563 -12,187 0.16% 213,521
2024-01-16 2024-01-12 1.858 139,750 -8,125 0.18% 259,720
2024-01-15 2024-01-11 1.945 147,875 +36,562 0.19% 287,560
2024-01-12 2024-01-10 2.031 111,313 -24,375 0.14% 226,051
2024-01-11 2024-01-09 1.514 135,688 +4,063 0.17% 205,411
2024-01-10 2024-01-08 1.563 131,625 +28,437 0.17% 205,740
2024-01-09 2024-01-05 1.477 103,188 +4,063 0.13% 152,401
2024-01-08 2024-01-04 1.514 99,125 +4,062 0.13% 150,060
2024-01-05 2024-01-03 1.403 95,063 +20,313 0.12% 133,381
2024-01-04 2024-01-02 1.354 74,750 +16,250 0.10% 101,200
2024-01-03 2023-12-29 1.317 58,500 +16,250 0.07% 77,040
2024-01-02 2023-12-28 1.218 42,250 +20,312 0.05% 51,480
2023-12-29 2023-12-27 1.268 21,938 +4,063 0.03% 27,811
2023-12-28 2023-12-22 1.305 17,875 +8,125 0.02% 23,320
2023-12-27 2023-12-21 1.342 9,750 +8,125 0.01% 13,080
2023-12-14 2023-12-12 1.329 1,625 -4,063 0.00% 2,160
2023-12-13 2023-12-11 1.489 5,688 +4,063 0.01% 8,471
2023-12-07 2023-12-05 1.662 1,625 -1,625 0.00% 2,700
2023-12-06 2023-12-04 1.600 3,250 +1,625 0.00% 5,200
2023-12-04 2023-11-30 1.957 1,625 -813 0.00% 3,180
2023-12-01 2023-11-29 1.883 2,438 +813 0.00% 4,591
2023-11-30 2023-11-28 2.018 1,625 -2,438 0.00% 3,280
2023-11-29 2023-11-27 2.055 4,063 +1,625 0.01% 8,351
2023-11-28 2023-11-24 1.846 2,438 -15,031 0.00% 4,501
2023-11-27 2023-11-23 1.465 17,469 +14,219 0.02% 25,585
2023-11-23 2023-11-21 1.089 3,250 +1,625 0.00% 3,538
2023-11-22 2023-11-20 1.211 1,625 -837 0.00% 1,967
2023-11-21 2023-11-17 1.259 2,462 -2,461 0.00% 3,101
2023-11-20 2023-11-16 1.373 4,923 +2,461 0.00% 6,760
2023-11-17 2023-11-15 1.341 2,462 -20,307 0.00% 3,301
2023-11-16 2023-11-14 1.438 22,769 -2,462 0.02% 32,745
2023-11-15 2023-11-13 1.008 25,231 -14,154 0.02% 25,420
2023-11-14 2023-11-10 0.837 39,385 -3,077 0.03% 32,960
2023-11-13 2023-11-09 0.845 42,462 +3,077 0.04% 35,880
2023-11-10 2023-11-08 0.804 39,385 +2,462 0.03% 31,680
2023-11-09 2023-11-07 0.780 36,923 -28,308 0.03% 28,800
2023-11-08 2023-11-06 0.682 65,231 +10,462 0.06% 44,520
2023-11-07 2023-11-03 0.658 54,769 -53,539 0.05% 36,045
2023-11-06 2023-11-02 0.585 108,308 -86,154 0.09% 63,360
2023-11-03 2023-11-01 0.674 194,462 -22,153 0.16% 131,140
2023-11-02 2023-10-31 0.674 216,615 -36,923 0.18% 146,080
2023-11-01 2023-10-30 0.691 253,538 -366,154 0.21% 175,100
2023-10-31 2023-10-27 0.796 619,692 +24,000 0.52% 493,430
2023-10-30 2023-10-26 0.479 595,692 +74,461 0.50% 285,560
2023-10-27 2023-10-25 0.463 521,231 +111,385 0.44% 241,395
2023-10-26 2023-10-24 0.471 409,846 +264,615 0.35% 193,140
2023-10-25 2023-10-20 0.552 145,231 +113,231 0.12% 80,240
2023-10-24 2023-10-19 0.593 32,000 +9,231 0.03% 18,980
2023-10-20 2023-10-18 0.650 22,769 -11,693 0.02% 14,800
2023-10-19 2023-10-17 0.723 34,462 -34,461 0.03% 24,920
2023-10-18 2023-10-16 0.764 68,923 -34,462 0.06% 52,640
2023-10-17 2023-10-13 0.812 103,385 +27,077 0.09% 84,000
2023-10-16 2023-10-12 0.821 76,308 -37,538 0.06% 62,620
2023-10-13 2023-10-11 0.821 113,846 +75,077 0.10% 93,425
2023-10-12 2023-10-10 0.731 38,769 +23,384 0.03% 28,350
2023-10-11 2023-10-09 0.788 15,385 +6,770 0.01% 12,125
2023-10-10 2023-10-06 0.837 8,615 -139,077 0.01% 7,210
2023-10-09 2023-10-05 0.829 147,692 -33,231 0.12% 122,400
2023-10-06 2023-10-04 0.837 180,923 +85,538 0.15% 151,410
2023-10-05 2023-10-03 0.877 95,385 -11,692 0.08% 83,700
2023-10-04 2023-09-29 0.934 107,077 -22,769 0.09% 100,050
2023-10-03 2023-09-28 0.999 129,846 -6,154 0.11% 129,765
2023-09-29 2023-09-27 1.008 136,000 -78,154 0.12% 137,020
2023-09-28 2023-09-26 1.064 214,154 +168,000 0.18% 227,940
2023-09-27 2023-09-25 0.951 46,154 -46,769 0.04% 43,875
2023-09-26 2023-09-22 0.910 92,923 +30,154 0.08% 84,560
2023-09-25 2023-09-21 1.073 62,769 -38,769 0.05% 67,320
2023-09-22 2023-09-20 1.219 101,538 -72,616 0.09% 123,749
2023-09-21 2023-09-19 1.300 174,154 +616 0.15% 226,400
2023-09-20 2023-09-18 1.268 173,538 -616 0.15% 219,959
2023-09-19 2023-09-15 5.769 174,154 -374,769 0.15% 1,004,651
2023-09-18 2023-09-14 6.744 548,923 -177,231 0.46% 3,701,799
2023-09-15 2023-09-13 7.312 726,154 +86,154 0.61% 5,310,001
2023-09-14 2023-09-12 7.069 640,000 +373,538 0.54% 4,524,000
2023-09-13 2023-09-11 7.312 266,462 -206,153 0.23% 1,948,503
2023-09-12 2023-09-07 6.987 472,615 -104,000 0.40% 3,302,397
2023-09-11 2023-09-06 6.581 576,615 -8,616 0.49% 3,794,847
2023-09-07 2023-09-05 6.338 585,231 -11,692 0.50% 3,708,901
2023-09-06 2023-09-04 6.419 596,923 -164,308 0.51% 3,831,500
2023-09-05 2023-08-31 6.662 761,231 +150,769 0.64% 5,071,702
2023-09-04 2023-08-30 6.581 610,462 -63,384 0.52% 4,017,603
2023-08-31 2023-08-29 6.175 673,846 -98,462 0.57% 4,160,999
2023-08-30 2023-08-28 6.094 772,308 +83,077 0.65% 4,706,252
2023-08-29 2023-08-25 5.200 689,231 +19,693 0.58% 3,584,001
2023-08-28 2023-08-24 5.281 669,538 -12,308 0.57% 3,535,998
2023-08-25 2023-08-23 5.037 681,846 -7,385 0.58% 3,434,799
2023-08-24 2023-08-22 5.119 689,231 -8,000 0.58% 3,528,001
2023-08-23 2023-08-21 5.119 697,231 +39,385 0.59% 3,568,951
2023-08-22 2023-08-18 5.362 657,846 +88,615 0.56% 3,527,699
2023-08-21 2023-08-17 4.550 569,231 +254,769 0.48% 2,590,001
2023-08-18 2023-08-16 3.859 314,462 +25,847 0.27% 1,213,627
2023-08-17 2023-08-15 3.738 288,615 -80,000 0.24% 1,078,699
2023-08-16 2023-08-14 3.575 368,615 -187,693 0.31% 1,317,799
2023-08-15 2023-08-11 3.616 556,308 -312,615 0.47% 2,011,401
2023-08-14 2023-08-10 3.291 868,923 -121,231 0.74% 2,859,300
2023-08-11 2023-08-09 3.250 990,154 +616 0.84% 3,218,000
2023-08-10 2023-08-08 2.884 989,538 +189,538 0.84% 2,854,199
2023-08-09 2023-08-07 2.722 800,000 +326,154 0.68% 2,177,500
2023-08-08 2023-08-04 1.788 473,846 +3,692 0.40% 847,000
2023-08-07 2023-08-03 1.300 470,154 +1,846 0.40% 611,200
2023-08-01 2023-07-28 1.446 468,308 -1,846 0.40% 677,290
2023-07-28 2023-07-26 1.324 470,154 -615 0.40% 622,660
2023-07-27 2023-07-25 1.381 470,769 -616 0.40% 650,250
2023-07-18 2023-07-13 1.446 471,385 -1,230 0.40% 681,741
2023-07-06 2023-07-04 1.438 472,615 -616 0.40% 679,679
2023-06-30 2023-06-28 1.446 473,231 -4,307 0.40% 684,410
2023-06-29 2023-06-27 1.617 477,538 -616 0.40% 772,119
2023-06-27 2023-06-23 1.625 478,154 -615 0.40% 777,000
2023-06-23 2023-06-20 1.788 478,769 -616 0.41% 855,800
2023-06-20 2023-06-16 1.958 479,385 -1,230 0.41% 938,696
2023-06-19 2023-06-15 1.958 480,615 -1,231 0.41% 941,104
2023-06-16 2023-06-14 1.982 481,846 -1,231 0.41% 955,260
2023-06-14 2023-06-12 1.982 483,077 +2,462 0.41% 957,700
2023-06-06 2023-06-02 1.999 480,615 -1,847 0.41% 960,629
2023-06-05 2023-06-01 1.991 482,462 +2,462 0.41% 960,401
2023-06-01 2023-05-30 1.796 480,000 +615 0.41% 861,900
2023-05-31 2023-05-29 1.657 479,385 -4,307 0.41% 794,581
2023-05-30 2023-05-25 1.471 483,692 -2,462 0.41% 711,330
2023-05-29 2023-05-24 1.462 486,154 -1,231 0.41% 711,000
2023-05-25 2023-05-23 1.471 487,385 +19,077 0.41% 716,761
2023-05-23 2023-05-19 1.552 468,308 +3,077 0.40% 726,755
2023-05-22 2023-05-18 1.706 465,231 -26,461 0.39% 793,800
2023-05-18 2023-05-16 1.641 491,692 -1,231 0.42% 806,989
2023-05-17 2023-05-15 1.584 492,923 -1,231 0.42% 780,975
2023-05-12 2023-05-10 1.422 494,154 +26,462 0.42% 702,625
2023-05-11 2023-05-09 1.251 467,692 -3,077 0.40% 585,200
2023-05-08 2023-05-04 1.154 470,769 -6,154 0.40% 543,150
2023-05-05 2023-05-03 1.154 476,923 -6,769 0.40% 550,250
2023-04-18 2023-04-14 1.097 483,692 +615 0.41% 530,550
2023-04-14 2023-04-12 1.219 483,077 -13,538 0.41% 588,750
2023-04-04 2023-03-31 1.308 496,615 -616 0.42% 649,634
2023-03-28 2023-03-24 1.113 497,231 -615 0.42% 553,480
2023-03-23 2023-03-21 1.154 497,846 -616 0.42% 574,390
2023-03-22 2023-03-20 1.235 498,462 -615 0.42% 615,601
2023-03-13 2023-03-09 1.227 499,077 -615 0.42% 612,305
2023-03-06 2023-03-02 1.105 499,692 -616 0.42% 552,160
2023-02-21 2023-02-17 1.170 500,308 -1,230 0.42% 585,360
2023-02-03 2023-02-01 1.162 501,538 -3,077 0.42% 582,724
2023-01-19 2023-01-17 1.138 504,615 -1,231 0.43% 574,000
2023-01-17 2023-01-13 1.251 505,846 -1,231 0.43% 632,940
2023-01-05 2023-01-03 1.406 507,077 +615 0.43% 712,760
2022-12-30 2022-12-28 1.568 506,462 +616 0.43% 794,196
2022-12-29 2022-12-23 1.357 505,846 -616 0.43% 686,370
2022-12-22 2022-12-20 1.219 506,462 -615 0.43% 617,251
2022-12-15 2022-12-13 1.471 507,077 -1,231 0.43% 745,720
2022-12-14 2022-12-12 1.471 508,308 -1,846 0.43% 747,530
2022-12-13 2022-12-09 1.519 510,154 +60,923 0.43% 775,115
2022-12-08 2022-12-06 1.259 449,231 -615 0.38% 565,750
2022-12-07 2022-12-05 1.511 449,846 +615 0.38% 679,830
2022-11-23 2022-11-21 1.105 449,231 -4,307 0.38% 496,400
2022-11-22 2022-11-18 1.300 453,538 -1,231 0.38% 589,599
2022-11-09 2022-11-07 1.146 454,769 +615 0.38% 520,995
2022-11-02 2022-10-31 1.243 454,154 -5,538 0.38% 564,570
2022-11-01 2022-10-28 1.414 459,692 -3,693 0.39% 649,890
2022-10-25 2022-10-21 1.381 463,385 -1,230 0.39% 640,051
2022-10-21 2022-10-19 1.186 464,615 -1,231 0.39% 551,150
2022-10-14 2022-10-12 1.235 465,846 -1,846 0.39% 575,320
2022-10-12 2022-10-10 1.373 467,692 -616 0.40% 642,200
2022-09-07 2022-09-05 1.446 468,308 -615 0.40% 677,290
2022-09-02 2022-08-31 1.219 468,923 -615 0.40% 571,500
2022-08-31 2022-08-29 1.300 469,538 -616 0.40% 610,399
2022-08-29 2022-08-25 1.292 470,154 -615 0.40% 607,380
2022-08-26 2022-08-24 1.284 470,769 -616 0.40% 604,350
2022-08-25 2022-08-23 1.162 471,385 -615 0.40% 547,690
2022-08-24 2022-08-22 1.162 472,000 +615 0.40% 548,405
2022-08-22 2022-08-18 1.584 471,385 -615 0.40% 746,851
2021-12-14 2021-12-10 1.178 472,000 -615 0.40% 556,075
2021-12-09 2021-12-07 1.333 472,615 -616 0.40% 629,759
2021-11-19 2021-11-17 1.389 473,231 -615 0.40% 657,495
2021-11-15 2021-11-11 1.333 473,846 -616 0.40% 631,400
2021-02-02 2021-01-29 1.349 474,462 -615 0.40% 639,931
2021-01-29 2021-01-27 1.349 475,077 -615 0.40% 640,760
2021-01-13 2021-01-11 1.528 475,692 -1,231 0.40% 726,620
2021-01-12 2021-01-08 1.503 476,923 -615 0.40% 716,875
2021-01-08 2021-01-06 1.381 477,538 -616 0.40% 659,599
2021-01-05 2020-12-31 1.462 478,154 -615 0.40% 699,300
2020-10-07 2020-10-05 2.397 478,769 -1,231 0.41% 1,147,549
2020-10-06 2020-09-30 2.559 480,000 -1,231 0.41% 1,228,500
2020-10-05 2020-09-29 2.559 481,231 -2,461 0.41% 1,231,651
2020-07-15 2020-07-13 5.444 483,692 -1,846 0.41% 2,633,098
2020-06-03 2020-06-01 4.712 485,538 +615 0.41% 2,288,098
2020-05-29 2020-05-27 4.712 484,923 +1,231 0.41% 2,285,200
2020-05-28 2020-05-26 4.712 483,692 +1,230 0.41% 2,279,399
2020-05-27 2020-05-25 4.712 482,462 +1,847 0.41% 2,273,602
2020-05-26 2020-05-22 4.712 480,615 +2,461 0.41% 2,264,898
2020-05-19 2020-05-15 4.712 478,154 +3,692 0.40% 2,253,301
2020-05-15 2020-05-13 4.712 474,462 +4,308 0.40% 2,235,902
2020-05-14 2020-05-12 4.712 470,154 +4,308 0.40% 2,215,601
2020-05-13 2020-05-11 4.712 465,846 +3,692 0.39% 2,195,299
2020-05-12 2020-05-08 4.712 462,154 +3,077 0.39% 2,177,901
2020-05-07 2020-05-05 4.712 459,077 +3,692 0.39% 2,163,400
2020-05-06 2020-05-04 4.712 455,385 +3,693 0.39% 2,146,002
2020-05-05 2020-04-29 4.712 451,692 +615 0.38% 2,128,599
2020-04-28 2020-04-24 4.712 451,077 +615 0.38% 2,125,700
2020-04-24 2020-04-22 4.794 450,462 +6,154 0.38% 2,159,402
2020-04-06 2020-04-02 4.875 444,308 +3,077 0.38% 2,166,002
2020-04-03 2020-04-01 4.794 441,231 -2,461 0.37% 2,115,151
2020-04-02 2020-03-31 4.794 443,692 +3,077 0.38% 2,126,949
2020-04-01 2020-03-30 4.794 440,615 +3,077 0.37% 2,112,198
2020-03-31 2020-03-27 4.794 437,538 +2,461 0.37% 2,097,448
2020-03-27 2020-03-25 4.794 435,077 -4,308 0.37% 2,085,650
2020-03-26 2020-03-24 4.794 439,385 +7,385 0.37% 2,106,302
2020-03-25 2020-03-23 4.631 432,000 +3,077 0.37% 2,000,700
2020-03-24 2020-03-20 4.469 428,923 +1,846 0.36% 1,916,750
2020-03-23 2020-03-19 4.306 427,077 +1,846 0.36% 1,839,100
2020-03-20 2020-03-18 4.550 425,231 +2,462 0.36% 1,934,801
2020-03-19 2020-03-17 4.550 422,769 +3,077 0.36% 1,923,599
2020-03-18 2020-03-16 4.631 419,692 +1,846 0.36% 1,943,699
2020-03-17 2020-03-13 4.550 417,846 +2,461 0.35% 1,901,199
2020-03-16 2020-03-12 4.875 415,385 +1,231 0.35% 2,025,002
2020-03-13 2020-03-11 4.875 414,154 +616 0.35% 2,019,001
2020-03-10 2020-03-06 4.875 413,538 -6,154 0.35% 2,015,998
2020-03-09 2020-03-05 4.875 419,692 +2,461 0.36% 2,045,998
2020-03-06 2020-03-04 4.875 417,231 +3,693 0.35% 2,034,001
2020-03-05 2020-03-03 4.875 413,538 +3,076 0.35% 2,015,998
2020-03-04 2020-03-02 4.956 410,462 +616 0.35% 2,034,352
2020-03-03 2020-02-28 5.037 409,846 +1,231 0.35% 2,064,599
2020-03-02 2020-02-27 5.037 408,615 +1,230 0.35% 2,058,398
2020-02-28 2020-02-26 5.037 407,385 -615 0.34% 2,052,202
2020-02-27 2020-02-25 5.037 408,000 +1,231 0.35% 2,055,300
2020-02-26 2020-02-24 4.875 406,769 -4,308 0.34% 1,982,999
2020-02-24 2020-02-20 5.037 411,077 +1,846 0.35% 2,070,800
2020-02-21 2020-02-19 5.037 409,231 +1,231 0.35% 2,061,501
2020-02-20 2020-02-18 5.037 408,000 +1,231 0.35% 2,055,300
2020-02-07 2020-02-05 4.712 406,769 +2,461 0.34% 1,916,899
2020-02-06 2020-02-04 4.794 404,308 +2,462 0.34% 1,938,151
2020-02-05 2020-02-03 4.875 401,846 +2,461 0.34% 1,958,999
2020-02-04 2020-01-31 4.875 399,385 +616 0.34% 1,947,002
2020-01-30 2020-01-24 5.200 398,769 +1,846 0.34% 2,073,599
2020-01-29 2020-01-22 5.281 396,923 +615 0.34% 2,096,250
2020-01-07 2020-01-03 5.362 396,308 +7,385 0.34% 2,125,202
2020-01-06 2020-01-02 5.362 388,923 +5,538 0.33% 2,085,600
2020-01-03 2019-12-31 5.525 383,385 +6,154 0.32% 2,118,202
2020-01-02 2019-12-27 5.200 377,231 +4,308 0.32% 1,961,601
2019-12-30 2019-12-24 5.200 372,923 +6,154 0.32% 1,939,200
2019-12-27 2019-12-20 5.281 366,769 +2,461 0.31% 1,936,999
2019-12-23 2019-12-19 5.362 364,308 +2,462 0.31% 1,953,602
2019-12-20 2019-12-18 5.362 361,846 +3,077 0.31% 1,940,399
2019-12-05 2019-12-03 5.200 358,769 +615 0.30% 1,865,599
2019-12-03 2019-11-29 5.200 358,154 +1,846 0.30% 1,862,401
2019-12-02 2019-11-28 5.362 356,308 +1,231 0.30% 1,910,702
2019-11-28 2019-11-26 5.362 355,077 +1,231 0.30% 1,904,100
2019-11-27 2019-11-25 5.362 353,846 +1,231 0.30% 1,897,499
2019-11-26 2019-11-22 5.281 352,615 +1,230 0.30% 1,862,248
2019-11-25 2019-11-21 5.281 351,385 +616 0.30% 1,855,752
2019-11-22 2019-11-20 5.281 350,769 +1,231 0.30% 1,852,499
2019-11-21 2019-11-19 5.281 349,538 +615 0.30% 1,845,998
2019-11-20 2019-11-18 5.281 348,923 +615 0.30% 1,842,750
2019-11-19 2019-11-15 5.281 348,308 +616 0.29% 1,839,502
2019-11-06 2019-11-04 5.525 347,692 +11,077 0.29% 1,920,998
2019-11-05 2019-11-01 5.525 336,615 +13,538 0.28% 1,859,798
2019-11-01 2019-10-30 5.606 323,077 +5,539 0.27% 1,811,250
2019-10-31 2019-10-29 5.606 317,538 +4,923 0.27% 1,780,197
2019-10-30 2019-10-28 5.525 312,615 +4,923 0.26% 1,727,198
2019-10-28 2019-10-24 5.362 307,692 +4,307 0.26% 1,649,998
2019-10-25 2019-10-23 5.525 303,385 +7,385 0.26% 1,676,202
2019-10-08 2019-10-03 5.362 296,000 +6,154 0.25% 1,587,300
2019-10-04 2019-10-02 5.281 289,846 +6,154 0.25% 1,530,749
2019-09-05 2019-09-03 5.525 283,692 +1,230 0.24% 1,567,398
2019-07-17 2019-07-15 5.037 282,462 -287,015 0.24% 1,422,902
2019-07-03 2019-06-28 5.606 569,477 +3,692 0.48% 3,192,630
2019-06-27 2019-06-25 5.688 565,785 +2,462 0.48% 3,217,902
2019-06-26 2019-06-24 5.606 563,323 +4,923 0.48% 3,158,130
2019-06-25 2019-06-21 5.525 558,400 +4,923 0.47% 3,085,160
2019-06-24 2019-06-20 5.931 553,477 +2,462 0.47% 3,282,810
2019-06-20 2019-06-18 5.850 551,015 +1,846 0.47% 3,223,438
2019-06-19 2019-06-17 6.013 549,169 +1,846 0.46% 3,301,879
2019-06-18 2019-06-14 6.013 547,323 +1,231 0.46% 3,290,780
2019-06-04 2019-05-31 5.931 546,092 +2,461 0.46% 3,239,008
2019-06-03 2019-05-30 5.931 543,631 +5,539 0.46% 3,224,411
2019-05-31 2019-05-29 5.769 538,092 +6,154 0.46% 3,104,118
2019-05-30 2019-05-28 5.769 531,938 +4,307 0.45% 3,068,617
2019-05-29 2019-05-27 5.769 527,631 +3,077 0.45% 3,043,771
2019-05-28 2019-05-24 5.525 524,554 +3,692 0.44% 2,898,161
2019-05-27 2019-05-23 5.525 520,862 +4,924 0.44% 2,877,763
2019-05-24 2019-05-22 5.769 515,938 +615 0.44% 2,976,317
2019-05-23 2019-05-21 5.444 515,323 +615 0.44% 2,805,290
2019-05-22 2019-05-20 5.525 514,708 +1,231 0.44% 2,843,762
2019-05-21 2019-05-17 5.606 513,477 +3,692 0.43% 2,878,680
2019-05-20 2019-05-16 5.606 509,785 +2,462 0.43% 2,857,982
2019-05-17 2019-05-15 5.769 507,323 +1,231 0.43% 2,926,620
2019-05-16 2019-05-14 5.688 506,092 +3,692 0.43% 2,878,398
2019-05-15 2019-05-10 5.850 502,400 +1,846 0.43% 2,939,040
2019-05-14 2019-05-09 5.606 500,554 +2,462 0.42% 2,806,231
2019-05-10 2019-05-08 5.606 498,092 +1,230 0.42% 2,792,428
2019-05-09 2019-05-07 5.688 496,862 +616 0.42% 2,825,903
2019-05-08 2019-05-06 6.094 496,246 +615 0.42% 3,023,999
2019-05-07 2019-05-03 5.850 495,631 +1,231 0.42% 2,899,441
2019-05-06 2019-05-02 5.850 494,400 +615 0.42% 2,892,240
2019-05-03 2019-04-30 5.850 493,785 +3,077 0.42% 2,888,642
2019-05-02 2019-04-29 5.525 490,708 +1,846 0.42% 2,711,162
2019-04-30 2019-04-26 5.769 488,862 +3,077 0.41% 2,820,123
2019-04-29 2019-04-25 5.769 485,785 +3,077 0.41% 2,802,372
2019-04-26 2019-04-24 5.688 482,708 +616 0.41% 2,745,402
2019-04-25 2019-04-23 5.769 482,092 +1,230 0.41% 2,781,068
2019-04-24 2019-04-18 5.850 480,862 +2,462 0.41% 2,813,043
2019-04-23 2019-04-17 5.850 478,400 +1,846 0.40% 2,798,640
2019-04-17 2019-04-15 5.688 476,554 +1,846 0.40% 2,710,401
2019-04-16 2019-04-12 6.013 474,708 +616 0.40% 2,854,182
2019-04-12 2019-04-10 5.931 474,092 +1,230 0.40% 2,811,958
2019-04-11 2019-04-09 6.013 472,862 +3,693 0.40% 2,843,083
2019-04-10 2019-04-08 6.419 469,169 +4,923 0.40% 3,011,479
2019-04-09 2019-04-04 7.069 464,246 +2,461 0.39% 3,281,639
2019-04-08 2019-04-03 6.987 461,785 +4,308 0.39% 3,226,723
2019-04-04 2019-04-02 6.906 457,477 +1,846 0.39% 3,159,451
2019-04-03 2019-04-01 6.906 455,631 +3,077 0.39% 3,146,702
2019-04-02 2019-03-29 6.906 452,554 +4,308 0.38% 3,125,451
2019-04-01 2019-03-28 6.662 448,246 +8,000 0.38% 2,986,439
2019-03-29 2019-03-27 6.906 440,246 +8,000 0.37% 3,040,449
2019-03-28 2019-03-26 6.744 432,246 +7,384 0.37% 2,914,959
2019-03-27 2019-03-25 6.825 424,862 +8,000 0.36% 2,899,683
2019-03-26 2019-03-22 6.338 416,862 +8,000 0.35% 2,641,863
2019-03-25 2019-03-21 6.013 408,862 +8,000 0.35% 2,458,283
2019-03-22 2019-03-20 6.094 400,862 +2,462 0.34% 2,442,753
2019-03-20 2019-03-18 6.662 398,400 +6,154 0.34% 2,654,340
2019-03-19 2019-03-15 6.500 392,246 +289,477 0.33% 2,549,599
2019-03-18 2019-03-14 6.500 102,769 +3,692 0.09% 667,998
2019-03-15 2019-03-13 6.987 99,077 +1,846 0.08% 692,301
2019-03-14 2019-03-12 6.256 97,231 +1,846 0.08% 608,301
2019-03-08 2019-03-06 5.119 95,385 +616 0.08% 488,252
2019-03-07 2019-03-05 5.037 94,769 +1,846 0.08% 477,399
2019-03-06 2019-03-04 5.037 92,923 +7,385 0.08% 468,100
2019-03-05 2019-03-01 5.119 85,538 +4,307 0.07% 437,848
2019-03-04 2019-02-28 5.119 81,231 +616 0.07% 415,801
2019-02-27 2019-02-25 5.200 80,615 +615 0.07% 419,198
2019-02-26 2019-02-22 5.362 80,000 +1,231 0.07% 429,000
2019-02-25 2019-02-21 5.444 78,769 +2,461 0.07% 428,799
2019-02-22 2019-02-20 5.525 76,308 +3,077 0.06% 421,602
2019-02-21 2019-02-19 5.444 73,231 +6,154 0.06% 398,651
2019-02-20 2019-02-18 5.525 67,077 +3,692 0.06% 370,600
2019-02-19 2019-02-15 5.444 63,385 +4,923 0.05% 345,052
2019-02-18 2019-02-14 5.525 58,462 +8,616 0.05% 323,003
2019-02-15 2019-02-13 5.444 49,846 +4,923 0.04% 271,349
2019-02-14 2019-02-12 5.525 44,923 +2,461 0.04% 248,200
2019-02-13 2019-02-11 5.525 42,462 +616 0.04% 234,603
2019-02-12 2019-02-08 5.606 41,846 +4,308 0.04% 234,599
2019-02-11 2019-02-04 5.525 37,538 +4,307 0.03% 207,397
2019-02-01 2019-01-30 5.525 33,231 +1,231 0.03% 183,601
2019-01-31 2019-01-29 5.525 32,000 +2,462 0.03% 176,800
2019-01-30 2019-01-28 5.606 29,538 +4,307 0.02% 165,597
2019-01-28 2019-01-24 5.606 25,231 +4,308 0.02% 141,451
2019-01-23 2019-01-21 5.444 20,923 +615 0.02% 113,900
2019-01-22 2019-01-18 5.606 20,308 +3,077 0.02% 113,852
2019-01-21 2019-01-17 5.688 17,231 +616 0.01% 98,001
2019-01-10 2019-01-08 5.769 16,615 +1,846 0.01% 95,848
2019-01-09 2019-01-07 5.444 14,769 +1,846 0.01% 80,399
2019-01-08 2019-01-04 5.444 12,923 +615 0.01% 70,350
2018-12-21 2018-12-19 5.525 12,308 +616 0.01% 68,002
2018-12-18 2018-12-14 5.119 11,692 +615 0.01% 59,848
2018-12-14 2018-12-12 5.281 11,077 +615 0.01% 58,500
2018-12-13 2018-12-11 4.875 10,462 +616 0.01% 51,002
2018-12-11 2018-12-07 5.119 9,846 +615 0.01% 50,399
2018-12-05 2018-12-03 6.013 9,231 +1,231 0.01% 55,501
2018-12-03 2018-11-29 5.769 8,000 +615 0.01% 46,150
2018-11-30 2018-11-28 5.444 7,385 +1,231 0.01% 40,202
2018-11-29 2018-11-27 5.362 6,154 +1,231 0.01% 33,001
2018-11-27 2018-11-23 6.500 4,923 +1,846 0.00% 32,000
2018-11-26 2018-11-22 6.500 3,077 +1,231 0.00% 20,000
2018-11-22 2018-11-20 6.338 1,846 +1,231 0.00% 11,699
2018-11-19 2018-11-15 5.769 615 +615 0.00% 3,548
2018-07-23 2018-07-19 8.856 0 -3,077
2018-07-19 2018-07-17 8.775 3,077 -4,308 0.00% 27,001
2018-07-18 2018-07-16 9.669 7,385 -4,307 0.01% 71,404
2018-07-17 2018-07-13 9.750 11,692 -616 0.01% 113,997
2018-06-28 2018-06-26 9.750 12,308 -615 0.01% 120,003
2018-06-26 2018-06-22 9.994 12,923 -615 0.01% 129,149
2018-06-06 2018-06-04 9.506 13,538 -1,231 0.01% 128,696
2018-06-01 2018-05-30 8.856 14,769 +1,846 0.01% 130,798
2018-05-14 2018-05-10 10.481 12,923 -1,231 0.01% 135,449
2018-05-07 2018-05-03 10.562 14,154 +2,462 0.01% 149,502
2018-05-03 2018-04-30 11.050 11,692 +3,692 0.01% 129,197
2018-05-02 2018-04-27 9.994 8,000 +3,077 0.01% 79,950
2018-04-30 2018-04-26 10.238 4,923 +3,692 0.00% 50,399
2018-04-24 2018-04-20 11.294 1,231 +1,231 0.00% 13,903
2017-04-18 2017-04-12 5.688 0 -4,308
2017-04-12 2017-04-10 5.850 4,308 -7,384 0.00% 25,202
2017-04-11 2017-04-07 5.850 11,692 -8,000 0.01% 68,398
2017-04-07 2017-04-05 5.688 19,692 -1,231 0.02% 111,998
2017-04-05 2017-03-31 5.931 20,923 -3,077 0.02% 124,100
2017-04-03 2017-03-30 6.013 24,000 -615 0.02% 144,300
2017-03-31 2017-03-29 6.175 24,615 -1,231 0.02% 151,998
2017-03-29 2017-03-27 6.094 25,846 -3,692 0.02% 157,499
2017-03-28 2017-03-24 6.338 29,538 -3,077 0.02% 187,197
2017-03-27 2017-03-23 6.094 32,615 -2,462 0.03% 198,748
2017-03-24 2017-03-22 6.094 35,077 -4,308 0.03% 213,750
2017-03-23 2017-03-21 6.175 39,385 -7,384 0.03% 243,202
2017-03-22 2017-03-20 6.175 46,769 -4,923 0.04% 288,799
2017-03-21 2017-03-17 6.013 51,692 -6,770 0.04% 310,798
2017-03-20 2017-03-16 6.338 58,462 -12,307 0.05% 370,503
2017-03-17 2017-03-15 6.175 70,769 -6,769 0.06% 436,999
2017-03-16 2017-03-14 6.419 77,538 -12,308 0.07% 497,697
2017-03-15 2017-03-13 6.500 89,846 -2,462 0.08% 583,999
2017-03-14 2017-03-10 6.662 92,308 -2,461 0.08% 615,002
2017-03-13 2017-03-09 6.256 94,769 -5,539 0.08% 592,899
2017-03-09 2017-03-07 6.013 100,308 -2,461 0.08% 603,102
2017-03-08 2017-03-06 6.094 102,769 -4,923 0.09% 626,249
2017-03-07 2017-03-03 6.094 107,692 -1,846 0.09% 656,248
2017-03-06 2017-03-02 6.094 109,538 -1,847 0.09% 667,497
2017-03-01 2017-02-27 6.256 111,385 -3,077 0.09% 696,852
2017-02-23 2017-02-21 6.338 114,462 -615 0.10% 725,403
2017-02-17 2017-02-15 6.662 115,077 -3,692 0.10% 766,701
2017-02-14 2017-02-10 6.256 118,769 +4,923 0.10% 743,049
2017-02-13 2017-02-09 6.175 113,846 +3,692 0.10% 702,999
2017-02-09 2017-02-07 6.906 110,154 -615 0.09% 760,751
2017-02-08 2017-02-06 7.394 110,769 -2,462 0.09% 818,998
2017-02-07 2017-02-03 7.231 113,231 +1,846 0.10% 818,802
2017-02-03 2017-02-01 7.962 111,385 -4,307 0.09% 886,903
2017-02-02 2017-01-27 9.425 115,692 -1,846 0.10% 1,090,397
2017-01-20 2017-01-18 8.856 117,538 +615 0.10% 1,040,946
2017-01-19 2017-01-17 8.938 116,923 +615 0.10% 1,044,999
2017-01-17 2017-01-13 8.775 116,308 +4,923 0.10% 1,020,603
2017-01-16 2017-01-12 9.181 111,385 -1,230 0.09% 1,022,654
2017-01-13 2017-01-11 9.181 112,615 -616 0.10% 1,033,946
2017-01-11 2017-01-09 9.506 113,231 -2,461 0.10% 1,076,402
2017-01-10 2017-01-06 9.750 115,692 -616 0.10% 1,127,997
2017-01-09 2017-01-05 9.994 116,308 -4,923 0.10% 1,162,353
2017-01-05 2017-01-03 10.156 121,231 -5,538 0.10% 1,231,252
2017-01-04 2016-12-30 9.669 126,769 -2,462 0.11% 1,225,698
2017-01-03 2016-12-29 9.831 129,231 -2,461 0.11% 1,270,502
2016-12-30 2016-12-28 9.750 131,692 -4,308 0.11% 1,283,997
2016-12-28 2016-12-22 10.238 136,000 -15,385 0.12% 1,392,300
2016-12-22 2016-12-20 11.050 151,385 +6,154 0.13% 1,672,804
2016-12-21 2016-12-19 11.212 145,231 +1,846 0.12% 1,628,403
2016-12-20 2016-12-16 10.400 143,385 +1,231 0.12% 1,491,204
2016-12-13 2016-12-09 9.912 142,154 +2,462 0.14% 1,409,102
2016-12-09 2016-12-07 10.725 139,692 +8,000 0.14% 1,498,197
2016-12-08 2016-12-06 10.806 131,692 +9,846 0.13% 1,423,097
2016-12-07 2016-12-05 10.644 121,846 +36,308 0.12% 1,296,898
2016-12-06 2016-12-02 9.100 85,538 +11,692 0.09% 778,396
2016-12-05 2016-12-01 8.938 73,846 +1,846 0.07% 659,999
2016-11-29 2016-11-25 8.694 72,000 +4,923 0.07% 625,950
2016-11-25 2016-11-23 8.694 67,077 +7,385 0.07% 583,151
2016-11-23 2016-11-21 8.856 59,692 +4,307 0.06% 528,647
2016-11-21 2016-11-17 8.775 55,385 +1,847 0.06% 486,003
2016-11-18 2016-11-16 8.775 53,538 +615 0.05% 469,796
2016-11-17 2016-11-15 8.775 52,923 +2,461 0.05% 464,399
2016-11-16 2016-11-14 8.775 50,462 +2,462 0.05% 442,804
2016-11-15 2016-11-11 8.775 48,000 +615 0.05% 421,200
2016-11-10 2016-11-08 8.694 47,385 +616 0.05% 411,953
2016-11-08 2016-11-04 8.531 46,769 +2,461 0.05% 398,998
2016-11-07 2016-11-03 8.856 44,308 +2,462 0.05% 392,403
2016-11-04 2016-11-02 8.856 41,846 +3,077 0.04% 370,599
2016-11-03 2016-11-01 8.775 38,769 +2,461 0.04% 340,198
2016-11-01 2016-10-28 8.856 36,308 +616 0.04% 321,553
2016-10-31 2016-10-27 8.775 35,692 +2,461 0.04% 313,197
2016-10-27 2016-10-25 8.856 33,231 +16,616 0.03% 294,302
2016-10-25 2016-10-20 8.694 16,615 +4,923 0.02% 144,447
2016-10-20 2016-10-18 8.775 11,692 +3,692 0.01% 102,597
2016-10-18 2016-10-14 8.775 8,000 +4,923 0.01% 70,200
2016-10-14 2016-10-12 8.369 3,077 +1,231 0.00% 25,751
2016-10-13 2016-10-11 8.206 1,846 +1,846 0.00% 15,149
2016-09-28 2016-09-26 9.100 0 -3,692
2016-09-27 2016-09-23 9.588 3,692 -4,923 0.00% 35,397
2016-09-26 2016-09-22 9.344 8,615 +1,230 0.01% 80,496
2016-09-23 2016-09-21 9.181 7,385 +7,385 0.01% 67,804
2016-06-15 2016-06-13 6.256 0 -1,231
2016-06-10 2016-06-07 6.338 1,231 -1,231 0.00% 7,801
2016-06-06 2016-06-02 6.256 2,462 +616 0.00% 15,403
2016-05-30 2016-05-26 6.581 1,846 +1,231 0.00% 12,149
2016-05-27 2016-05-25 6.500 615 +615 0.00% 3,998
2015-08-13 2015-08-11 8.450 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top