History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 174,000 | +0 | 0.07% | 44,370 |
| 2025-10-13 | 2025-10-09 | 0.250 | 174,000 | +0 | 0.07% | 43,500 |
| 2025-10-10 | 2025-10-08 | 0.231 | 174,000 | +0 | 0.07% | 40,194 |
| 2025-10-09 | 2025-10-06 | 0.250 | 174,000 | +0 | 0.07% | 43,500 |
| 2025-10-08 | 2025-10-03 | 0.275 | 174,000 | +0 | 0.07% | 47,850 |
| 2025-10-06 | 2025-10-02 | 0.280 | 174,000 | +0 | 0.07% | 48,720 |
| 2025-10-03 | 2025-09-30 | 0.270 | 174,000 | +0 | 0.07% | 46,980 |
| 2025-10-02 | 2025-09-29 | 0.265 | 174,000 | +0 | 0.07% | 46,110 |
| 2025-09-30 | 2025-09-26 | 0.265 | 174,000 | +0 | 0.07% | 46,110 |
| 2025-09-29 | 2025-09-25 | 0.280 | 174,000 | +0 | 0.07% | 48,720 |
| 2025-09-26 | 2025-09-24 | 0.280 | 174,000 | +0 | 0.07% | 48,720 |
| 2025-09-25 | 2025-09-23 | 0.285 | 174,000 | +0 | 0.07% | 49,590 |
| 2025-09-24 | 2025-09-22 | 0.295 | 174,000 | +0 | 0.07% | 51,330 |
| 2025-09-23 | 2025-09-19 | 0.290 | 174,000 | +0 | 0.07% | 50,460 |
| 2025-09-22 | 2025-09-18 | 0.295 | 174,000 | +0 | 0.07% | 51,330 |
| 2025-09-19 | 2025-09-17 | 0.290 | 174,000 | +0 | 0.07% | 50,460 |
| 2025-09-18 | 2025-09-16 | 0.315 | 174,000 | +0 | 0.07% | 54,810 |
| 2025-09-17 | 2025-09-15 | 0.305 | 174,000 | +0 | 0.07% | 53,070 |
| 2025-09-16 | 2025-09-12 | 0.305 | 174,000 | +0 | 0.07% | 53,070 |
| 2025-09-15 | 2025-09-11 | 0.300 | 174,000 | +0 | 0.07% | 52,200 |
| 2025-09-12 | 2025-09-10 | 0.290 | 174,000 | +0 | 0.07% | 50,460 |
| 2025-09-11 | 2025-09-09 | 0.290 | 174,000 | +0 | 0.07% | 50,460 |
| 2025-09-10 | 2025-09-08 | 0.295 | 174,000 | +0 | 0.07% | 51,330 |
| 2025-09-09 | 2025-09-05 | 0.295 | 174,000 | +0 | 0.07% | 51,330 |
| 2025-09-08 | 2025-09-04 | 0.285 | 174,000 | +0 | 0.07% | 49,590 |
| 2025-09-05 | 2025-09-03 | 0.290 | 174,000 | +0 | 0.07% | 50,460 |
| 2025-09-04 | 2025-09-02 | 0.285 | 174,000 | +0 | 0.07% | 49,590 |
| 2025-09-03 | 2025-09-01 | 0.285 | 174,000 | +0 | 0.07% | 49,590 |
| 2025-09-02 | 2025-08-29 | 0.285 | 174,000 | +0 | 0.07% | 49,590 |
| 2025-09-01 | 2025-08-28 | 0.285 | 174,000 | +0 | 0.07% | 49,590 |
| 2025-08-29 | 2025-08-27 | 0.275 | 174,000 | +0 | 0.07% | 47,850 |
| 2025-08-28 | 2025-08-26 | 0.280 | 174,000 | +0 | 0.07% | 48,720 |
| 2025-08-27 | 2025-08-25 | 0.285 | 174,000 | +0 | 0.07% | 49,590 |
| 2025-08-26 | 2025-08-22 | 0.270 | 174,000 | +0 | 0.07% | 46,980 |
| 2025-08-25 | 2025-08-21 | 0.275 | 174,000 | +0 | 0.08% | 47,850 |
| 2025-08-22 | 2025-08-20 | 0.270 | 174,000 | +0 | 0.08% | 46,980 |
| 2025-08-21 | 2025-08-19 | 0.270 | 174,000 | +0 | 0.08% | 46,980 |
| 2025-08-20 | 2025-08-18 | 0.275 | 174,000 | +0 | 0.08% | 47,850 |
| 2025-08-19 | 2025-08-15 | 0.239 | 174,000 | +0 | 0.08% | 41,586 |
| 2025-08-18 | 2025-08-14 | 0.240 | 174,000 | +0 | 0.08% | 41,760 |
| 2025-08-15 | 2025-08-13 | 0.238 | 174,000 | +0 | 0.08% | 41,412 |
| 2025-08-14 | 2025-08-12 | 0.247 | 174,000 | +0 | 0.08% | 42,978 |
| 2025-08-13 | 2025-08-11 | 0.250 | 174,000 | +0 | 0.08% | 43,500 |
| 2025-08-12 | 2025-08-08 | 0.250 | 174,000 | +0 | 0.08% | 43,500 |
| 2025-08-11 | 2025-08-07 | 0.249 | 174,000 | +0 | 0.08% | 43,326 |
| 2025-08-08 | 2025-08-06 | 0.248 | 174,000 | +0 | 0.08% | 43,152 |
| 2025-08-07 | 2025-08-05 | 0.246 | 174,000 | +0 | 0.08% | 42,804 |
| 2025-08-06 | 2025-08-04 | 0.247 | 174,000 | +0 | 0.08% | 42,978 |
| 2025-08-05 | 2025-08-01 | 0.255 | 174,000 | +0 | 0.08% | 44,370 |
| 2025-08-04 | 2025-07-31 | 0.250 | 174,000 | +0 | 0.08% | 43,500 |
| 2025-08-01 | 2025-07-30 | 0.242 | 174,000 | +0 | 0.08% | 42,108 |
| 2025-07-31 | 2025-07-29 | 0.249 | 174,000 | +0 | 0.08% | 43,326 |
| 2025-07-30 | 2025-07-28 | 0.255 | 174,000 | +0 | 0.08% | 44,370 |
| 2025-07-29 | 2025-07-25 | 0.265 | 174,000 | +0 | 0.08% | 46,110 |
| 2025-07-28 | 2025-07-24 | 0.255 | 174,000 | +0 | 0.08% | 44,370 |
| 2025-07-25 | 2025-07-23 | 0.242 | 174,000 | +0 | 0.08% | 42,108 |
| 2025-07-24 | 2025-07-22 | 0.246 | 174,000 | +0 | 0.08% | 42,804 |
| 2025-07-23 | 2025-07-21 | 0.241 | 174,000 | +0 | 0.08% | 41,934 |
| 2025-07-22 | 2025-07-18 | 0.243 | 174,000 | +0 | 0.08% | 42,282 |
| 2025-07-21 | 2025-07-17 | 0.250 | 174,000 | +0 | 0.08% | 43,500 |
| 2025-07-18 | 2025-07-16 | 0.226 | 174,000 | +0 | 0.08% | 39,324 |
| 2025-07-17 | 2025-07-15 | 0.233 | 174,000 | +0 | 0.08% | 40,542 |
| 2025-07-16 | 2025-07-14 | 0.227 | 174,000 | +0 | 0.08% | 39,498 |
| 2025-07-15 | 2025-07-11 | 0.227 | 174,000 | +0 | 0.08% | 39,498 |
| 2025-07-14 | 2025-07-10 | 0.224 | 174,000 | +0 | 0.08% | 38,976 |
| 2025-07-11 | 2025-07-09 | 0.212 | 174,000 | +0 | 0.08% | 36,888 |
| 2025-07-10 | 2025-07-08 | 0.220 | 174,000 | +0 | 0.08% | 38,280 |
| 2025-07-09 | 2025-07-07 | 0.220 | 174,000 | +0 | 0.08% | 38,280 |
| 2025-07-08 | 2025-07-04 | 0.225 | 174,000 | +0 | 0.08% | 39,150 |
| 2025-07-07 | 2025-07-03 | 0.235 | 174,000 | +0 | 0.08% | 40,890 |
| 2025-07-04 | 2025-07-02 | 0.240 | 174,000 | +0 | 0.08% | 41,760 |
| 2025-07-03 | 2025-06-30 | 0.238 | 174,000 | +0 | 0.08% | 41,412 |
| 2025-07-02 | 2025-06-27 | 0.244 | 174,000 | +0 | 0.08% | 42,456 |
| 2025-06-30 | 2025-06-26 | 0.245 | 174,000 | +0 | 0.08% | 42,630 |
| 2025-06-27 | 2025-06-25 | 0.248 | 174,000 | +0 | 0.08% | 43,152 |
| 2025-06-26 | 2025-06-24 | 0.248 | 174,000 | +0 | 0.08% | 43,152 |
| 2025-06-25 | 2025-06-23 | 0.246 | 174,000 | +0 | 0.08% | 42,804 |
| 2025-06-24 | 2025-06-20 | 0.238 | 174,000 | +0 | 0.08% | 41,412 |
| 2025-06-23 | 2025-06-19 | 0.250 | 174,000 | +0 | 0.08% | 43,500 |
| 2025-06-20 | 2025-06-18 | 0.247 | 174,000 | +0 | 0.08% | 42,978 |
| 2025-06-19 | 2025-06-17 | 0.250 | 174,000 | +0 | 0.08% | 43,500 |
| 2025-06-18 | 2025-06-16 | 0.245 | 174,000 | +0 | 0.08% | 42,630 |
| 2025-06-17 | 2025-06-13 | 0.248 | 174,000 | +0 | 0.08% | 43,152 |
| 2025-06-16 | 2025-06-12 | 0.250 | 174,000 | +0 | 0.08% | 43,500 |
| 2025-06-13 | 2025-06-11 | 0.250 | 174,000 | +0 | 0.08% | 43,500 |
| 2025-06-12 | 2025-06-10 | 0.245 | 174,000 | +0 | 0.08% | 42,630 |
| 2025-06-11 | 2025-06-09 | 0.250 | 174,000 | +0 | 0.08% | 43,500 |
| 2025-06-10 | 2025-06-06 | 0.250 | 174,000 | +0 | 0.08% | 43,500 |
| 2025-06-09 | 2025-06-05 | 0.255 | 174,000 | +0 | 0.08% | 44,370 |
| 2025-06-06 | 2025-06-04 | 0.250 | 174,000 | +0 | 0.08% | 43,500 |
| 2025-06-05 | 2025-06-03 | 0.255 | 174,000 | +0 | 0.08% | 44,370 |
| 2025-06-04 | 2025-06-02 | 0.265 | 174,000 | +0 | 0.08% | 46,110 |
| 2025-06-03 | 2025-05-30 | 0.270 | 174,000 | +0 | 0.08% | 46,980 |
| 2025-06-02 | 2025-05-29 | 0.285 | 174,000 | +0 | 0.08% | 49,590 |
| 2025-05-30 | 2025-05-28 | 0.250 | 174,000 | +0 | 0.08% | 43,500 |
| 2025-05-29 | 2025-05-27 | 0.247 | 174,000 | +0 | 0.08% | 42,978 |
| 2025-05-28 | 2025-05-26 | 0.240 | 174,000 | +0 | 0.08% | 41,760 |
| 2025-05-27 | 2025-05-23 | 0.255 | 174,000 | +0 | 0.08% | 44,370 |
| 2025-05-26 | 2025-05-22 | 0.255 | 174,000 | +0 | 0.08% | 44,370 |
| 2025-05-23 | 2025-05-21 | 0.255 | 174,000 | +0 | 0.08% | 44,370 |
| 2025-05-22 | 2025-05-20 | 0.250 | 174,000 | +0 | 0.08% | 43,500 |
| 2025-05-21 | 2025-05-19 | 0.245 | 174,000 | +0 | 0.08% | 42,630 |
| 2025-05-20 | 2025-05-16 | 0.238 | 174,000 | +0 | 0.08% | 41,412 |
| 2025-05-19 | 2025-05-15 | 0.247 | 174,000 | +0 | 0.08% | 42,978 |
| 2025-05-16 | 2025-05-14 | 0.244 | 174,000 | +0 | 0.08% | 42,456 |
| 2025-05-15 | 2025-05-13 | 0.246 | 174,000 | +0 | 0.08% | 42,804 |
| 2025-05-14 | 2025-05-12 | 0.255 | 174,000 | +0 | 0.08% | 44,370 |
| 2025-05-13 | 2025-05-09 | 0.255 | 174,000 | +0 | 0.08% | 44,370 |
| 2025-05-12 | 2025-05-08 | 0.250 | 174,000 | +0 | 0.08% | 43,500 |
| 2025-05-09 | 2025-05-07 | 0.249 | 174,000 | +0 | 0.08% | 43,326 |
| 2025-05-08 | 2025-05-06 | 0.246 | 174,000 | +0 | 0.15% | 42,804 |
| 2025-05-07 | 2025-05-02 | 0.255 | 174,000 | +0 | 0.15% | 44,370 |
| 2025-05-06 | 2025-04-30 | 0.255 | 174,000 | +0 | 0.15% | 44,370 |
| 2025-05-02 | 2025-04-29 | 0.246 | 174,000 | +0 | 0.15% | 42,804 |
| 2025-04-30 | 2025-04-28 | 0.244 | 174,000 | +0 | 0.15% | 42,456 |
| 2025-04-29 | 2025-04-25 | 0.247 | 174,000 | +0 | 0.15% | 42,978 |
| 2025-04-28 | 2025-04-24 | 0.236 | 174,000 | +0 | 0.15% | 41,064 |
| 2025-04-25 | 2025-04-23 | 0.250 | 174,000 | +0 | 0.15% | 43,500 |
| 2025-04-24 | 2025-04-22 | 0.265 | 174,000 | +0 | 0.15% | 46,110 |
| 2025-04-23 | 2025-04-17 | 0.265 | 174,000 | +0 | 0.15% | 46,110 |
| 2025-04-22 | 2025-04-16 | 0.250 | 174,000 | +0 | 0.15% | 43,500 |
| 2025-04-17 | 2025-04-15 | 0.250 | 174,000 | +0 | 0.15% | 43,500 |
| 2025-04-16 | 2025-04-14 | 0.219 | 174,000 | +0 | 0.15% | 38,106 |
| 2025-04-15 | 2025-04-11 | 0.219 | 174,000 | +0 | 0.15% | 38,106 |
| 2025-04-14 | 2025-04-10 | 0.218 | 174,000 | +0 | 0.15% | 37,932 |
| 2025-04-11 | 2025-04-09 | 0.228 | 174,000 | +0 | 0.15% | 39,672 |
| 2025-04-10 | 2025-04-08 | 0.229 | 174,000 | +0 | 0.15% | 39,846 |
| 2025-04-09 | 2025-04-07 | 0.229 | 174,000 | +0 | 0.15% | 39,846 |
| 2025-04-08 | 2025-04-03 | 0.250 | 174,000 | +0 | 0.15% | 43,500 |
| 2025-04-07 | 2025-04-02 | 0.265 | 174,000 | +0 | 0.15% | 46,110 |
| 2025-04-03 | 2025-04-01 | 0.265 | 174,000 | +0 | 0.15% | 46,110 |
| 2025-04-02 | 2025-03-31 | 0.270 | 174,000 | +0 | 0.15% | 46,980 |
| 2025-04-01 | 2025-03-28 | 0.280 | 174,000 | +0 | 0.15% | 48,720 |
| 2025-03-31 | 2025-03-27 | 0.280 | 174,000 | +0 | 0.15% | 48,720 |
| 2025-03-28 | 2025-03-26 | 0.290 | 174,000 | +0 | 0.15% | 50,460 |
| 2025-03-27 | 2025-03-25 | 0.290 | 174,000 | +0 | 0.15% | 50,460 |
| 2025-03-26 | 2025-03-24 | 0.290 | 174,000 | +0 | 0.15% | 50,460 |
| 2025-03-25 | 2025-03-21 | 0.305 | 174,000 | +0 | 0.15% | 53,070 |
| 2025-03-24 | 2025-03-20 | 0.310 | 174,000 | +0 | 0.15% | 53,940 |
| 2025-03-21 | 2025-03-19 | 0.325 | 174,000 | +0 | 0.15% | 56,550 |
| 2025-03-20 | 2025-03-18 | 0.315 | 174,000 | +0 | 0.15% | 54,810 |
| 2025-03-19 | 2025-03-17 | 0.310 | 174,000 | +0 | 0.15% | 53,940 |
| 2025-03-18 | 2025-03-14 | 0.394 | 174,000 | +0 | 0.15% | 68,529 |
| 2025-03-17 | 2025-03-13 | 0.394 | 174,000 | +32,625 | 0.15% | 68,529 |
| 2025-03-14 | 2025-03-12 | 0.394 | 141,375 | +0 | 0.15% | 55,680 |
| 2025-03-13 | 2025-03-11 | 0.394 | 141,375 | +0 | 0.15% | 55,680 |
| 2025-03-12 | 2025-03-10 | 0.382 | 141,375 | +0 | 0.15% | 53,940 |
| 2025-03-11 | 2025-03-07 | 0.382 | 141,375 | +0 | 0.15% | 53,940 |
| 2025-03-10 | 2025-03-06 | 0.425 | 141,375 | +0 | 0.15% | 60,030 |
| 2025-03-07 | 2025-03-05 | 0.418 | 141,375 | +0 | 0.15% | 59,160 |
| 2025-03-06 | 2025-03-04 | 0.418 | 141,375 | +0 | 0.15% | 59,160 |
| 2025-03-05 | 2025-03-03 | 0.437 | 141,375 | +0 | 0.15% | 61,770 |
| 2025-03-04 | 2025-02-28 | 0.418 | 141,375 | +0 | 0.15% | 59,160 |
| 2025-03-03 | 2025-02-27 | 0.418 | 141,375 | +0 | 0.15% | 59,160 |
| 2025-02-28 | 2025-02-26 | 0.418 | 141,375 | +0 | 0.15% | 59,160 |
| 2025-02-27 | 2025-02-25 | 0.394 | 141,375 | +0 | 0.15% | 55,680 |
| 2025-02-26 | 2025-02-24 | 0.406 | 141,375 | +0 | 0.15% | 57,420 |
| 2025-02-25 | 2025-02-21 | 0.394 | 141,375 | +0 | 0.15% | 55,680 |
| 2025-02-24 | 2025-02-20 | 0.388 | 141,375 | +0 | 0.15% | 54,810 |
| 2025-02-21 | 2025-02-19 | 0.400 | 141,375 | +0 | 0.15% | 56,550 |
| 2025-02-20 | 2025-02-18 | 0.412 | 141,375 | +0 | 0.15% | 58,290 |
| 2025-02-19 | 2025-02-17 | 0.418 | 141,375 | +0 | 0.15% | 59,160 |
| 2025-02-18 | 2025-02-14 | 0.412 | 141,375 | +98,719 | 0.15% | 58,290 |
| 2025-01-15 | 2025-01-13 | 0.388 | 42,656 | -8,125 | 0.05% | 16,537 |
| 2025-01-13 | 2025-01-09 | 0.474 | 50,781 | +8,125 | 0.05% | 24,062 |
| 2024-10-02 | 2024-09-27 | 0.290 | 42,656 | -243,750 | 0.05% | 12,390 |
| 2024-09-30 | 2024-09-26 | 0.279 | 286,406 | +243,750 | 0.31% | 80,017 |
| 2024-04-18 | 2024-04-16 | 3.188 | 42,656 | -48,750 | 0.05% | 135,974 |
| 2024-04-17 | 2024-04-15 | 3.175 | 91,406 | +48,750 | 0.10% | 290,249 |
| 2023-11-22 | 2023-11-20 | 1.211 | 42,656 | -21,959 | 0.05% | 51,640 |
| 2023-11-21 | 2023-11-17 | 1.259 | 64,615 | -616 | 0.05% | 81,375 |
| 2023-09-21 | 2023-09-19 | 1.300 | 65,231 | -2,461 | 0.06% | 84,800 |
| 2023-09-20 | 2023-09-18 | 1.268 | 67,692 | +2,461 | 0.06% | 85,800 |
| 2023-09-14 | 2023-09-12 | 7.069 | 65,231 | -615 | 0.06% | 461,102 |
| 2023-08-23 | 2023-08-21 | 5.119 | 65,846 | -616 | 0.06% | 337,049 |
| 2023-08-21 | 2023-08-17 | 4.550 | 66,462 | -615 | 0.06% | 302,402 |
| 2023-08-09 | 2023-08-07 | 2.722 | 67,077 | -49,231 | 0.06% | 182,575 |
| 2023-08-08 | 2023-08-04 | 1.788 | 116,308 | +49,231 | 0.10% | 207,901 |
| 2020-09-16 | 2020-09-14 | 2.519 | 67,077 | +8,615 | 0.06% | 168,950 |
| 2020-09-04 | 2020-09-02 | 3.087 | 58,462 | +6,154 | 0.05% | 180,501 |
| 2019-07-10 | 2019-07-08 | 5.119 | 52,308 | +1,846 | 0.04% | 267,752 |
| 2019-05-24 | 2019-05-22 | 5.769 | 50,462 | -3,692 | 0.04% | 291,103 |
| 2019-05-06 | 2019-05-02 | 5.850 | 54,154 | -18,461 | 0.05% | 316,801 |
| 2019-04-26 | 2019-04-24 | 5.688 | 72,615 | +22,153 | 0.06% | 412,998 |
| 2019-04-16 | 2019-04-12 | 6.013 | 50,462 | -6,153 | 0.04% | 303,403 |
| 2019-04-12 | 2019-04-10 | 5.931 | 56,615 | +6,153 | 0.05% | 335,798 |
| 2019-03-06 | 2019-03-04 | 5.037 | 50,462 | +24,616 | 0.04% | 254,202 |
| 2019-03-01 | 2019-02-27 | 5.119 | 25,846 | +1,231 | 0.02% | 132,299 |
| 2019-02-27 | 2019-02-25 | 5.200 | 24,615 | +3,692 | 0.02% | 127,998 |
| 2018-12-27 | 2018-12-20 | 5.606 | 20,923 | +18,461 | 0.02% | 117,300 |
| 2018-11-21 | 2018-11-19 | 6.094 | 2,462 | -1,846 | 0.00% | 15,003 |
| 2018-11-16 | 2018-11-14 | 5.931 | 4,308 | +1,846 | 0.00% | 25,552 |
| 2018-09-11 | 2018-09-07 | 6.662 | 2,462 | -1,230 | 0.00% | 16,403 |
| 2018-09-04 | 2018-08-31 | 7.637 | 3,692 | +1,230 | 0.00% | 28,198 |
| 2018-09-03 | 2018-08-30 | 7.394 | 2,462 | -7,384 | 0.00% | 18,203 |
| 2018-08-30 | 2018-08-28 | 6.906 | 9,846 | +7,384 | 0.01% | 67,999 |
| 2018-08-23 | 2018-08-21 | 6.987 | 2,462 | -11,076 | 0.00% | 17,203 |
| 2018-08-07 | 2018-08-03 | 9.506 | 13,538 | -8,616 | 0.01% | 128,696 |
| 2018-08-03 | 2018-08-01 | 9.588 | 22,154 | -3,692 | 0.02% | 212,401 |
| 2018-08-02 | 2018-07-31 | 9.588 | 25,846 | +12,308 | 0.02% | 247,799 |
| 2018-06-22 | 2018-06-20 | 9.912 | 13,538 | +615 | 0.01% | 134,195 |
| 2018-05-11 | 2018-05-09 | 10.806 | 12,923 | -615 | 0.01% | 139,649 |
| 2018-05-09 | 2018-05-07 | 10.969 | 13,538 | -616 | 0.01% | 148,495 |
| 2018-05-03 | 2018-04-30 | 11.050 | 14,154 | +616 | 0.01% | 156,402 |
| 2018-04-26 | 2018-04-24 | 10.319 | 13,538 | -1,231 | 0.01% | 139,695 |
| 2018-04-23 | 2018-04-19 | 11.294 | 14,769 | +11,692 | 0.01% | 166,797 |
| 2018-04-20 | 2018-04-18 | 9.912 | 3,077 | -1,846 | 0.00% | 30,501 |
| 2018-04-19 | 2018-04-17 | 9.588 | 4,923 | -15,385 | 0.00% | 47,199 |
| 2018-04-18 | 2018-04-16 | 14.137 | 20,308 | -2,461 | 0.02% | 287,104 |
| 2018-04-17 | 2018-04-13 | 14.625 | 22,769 | +4,307 | 0.02% | 332,997 |
| 2018-04-16 | 2018-04-12 | 12.431 | 18,462 | -2,461 | 0.02% | 229,506 |
| 2018-04-13 | 2018-04-11 | 10.075 | 20,923 | +5,538 | 0.02% | 210,799 |
| 2018-04-12 | 2018-04-10 | 9.750 | 15,385 | +6,154 | 0.01% | 150,004 |
| 2018-04-11 | 2018-04-09 | 9.181 | 9,231 | +6,154 | 0.01% | 84,752 |
| 2018-04-09 | 2018-04-04 | 7.881 | 3,077 | -6,154 | 0.00% | 24,251 |
| 2018-04-06 | 2018-04-03 | 7.719 | 9,231 | +6,154 | 0.01% | 71,252 |
| 2017-12-07 | 2017-12-05 | 5.037 | 3,077 | -25,846 | 0.00% | 15,500 |
| 2017-11-06 | 2017-11-02 | 5.769 | 28,923 | +25,846 | 0.02% | 166,850 |
| 2017-08-03 | 2017-08-01 | 5.362 | 3,077 | -6,154 | 0.00% | 16,500 |
| 2017-06-13 | 2017-06-09 | 6.256 | 9,231 | +1,231 | 0.01% | 57,751 |
| 2017-06-02 | 2017-05-31 | 5.688 | 8,000 | -3,692 | 0.01% | 45,500 |
| 2017-05-29 | 2017-05-25 | 6.013 | 11,692 | +3,692 | 0.01% | 70,298 |
| 2017-03-14 | 2017-03-10 | 6.662 | 8,000 | -2,462 | 0.01% | 53,300 |
| 2017-03-08 | 2017-03-06 | 6.094 | 10,462 | -9,846 | 0.01% | 63,753 |
| 2017-02-16 | 2017-02-14 | 6.825 | 20,308 | +616 | 0.02% | 138,602 |
| 2017-02-14 | 2017-02-10 | 6.256 | 19,692 | +2,461 | 0.02% | 123,198 |
| 2017-02-13 | 2017-02-09 | 6.175 | 17,231 | -7,384 | 0.01% | 106,401 |
| 2017-02-09 | 2017-02-07 | 6.906 | 24,615 | -6,154 | 0.02% | 169,997 |
| 2017-02-08 | 2017-02-06 | 7.394 | 30,769 | +6,154 | 0.03% | 227,498 |
| 2017-02-07 | 2017-02-03 | 7.231 | 24,615 | -12,308 | 0.02% | 177,997 |
| 2017-02-06 | 2017-02-02 | 7.312 | 36,923 | +11,077 | 0.03% | 269,999 |
| 2017-01-03 | 2016-12-29 | 9.831 | 25,846 | +2,461 | 0.02% | 254,098 |
| 2016-12-30 | 2016-12-28 | 9.750 | 23,385 | -6,153 | 0.02% | 228,004 |
| 2016-12-29 | 2016-12-23 | 9.831 | 29,538 | +14,769 | 0.02% | 290,395 |
| 2016-12-28 | 2016-12-22 | 10.238 | 14,769 | +11,077 | 0.01% | 151,198 |
| 2016-12-22 | 2016-12-20 | 11.050 | 3,692 | -11,693 | 0.00% | 40,797 |
| 2016-12-19 | 2016-12-15 | 10.319 | 15,385 | -13,538 | 0.01% | 158,754 |
| 2016-12-16 | 2016-12-14 | 10.481 | 28,923 | +9,846 | 0.02% | 303,149 |
| 2016-12-13 | 2016-12-09 | 9.912 | 19,077 | -13,538 | 0.02% | 189,101 |
| 2016-12-12 | 2016-12-08 | 10.481 | 32,615 | -4,923 | 0.03% | 341,846 |
| 2016-12-09 | 2016-12-07 | 10.725 | 37,538 | +5,538 | 0.04% | 402,595 |
| 2016-12-08 | 2016-12-06 | 10.806 | 32,000 | +6,154 | 0.03% | 345,800 |
| 2016-12-07 | 2016-12-05 | 10.644 | 25,846 | +11,077 | 0.03% | 275,098 |
| 2016-12-06 | 2016-12-02 | 9.100 | 14,769 | +4,923 | 0.01% | 134,398 |
| 2016-12-05 | 2016-12-01 | 8.938 | 9,846 | +8,615 | 0.01% | 87,999 |
| 2016-12-02 | 2016-11-30 | 8.694 | 1,231 | +1,231 | 0.00% | 10,702 |
| 2016-11-09 | 2016-11-07 | 8.613 | 0 | -3,692 | ||
| 2016-11-02 | 2016-10-31 | 8.775 | 3,692 | +1,230 | 0.00% | 32,397 |
| 2016-11-01 | 2016-10-28 | 8.856 | 2,462 | -4,923 | 0.00% | 21,804 |
| 2016-10-07 | 2016-10-05 | 8.450 | 7,385 | -6,153 | 0.01% | 62,403 |
| 2016-10-06 | 2016-10-04 | 8.369 | 13,538 | +6,153 | 0.01% | 113,296 |
| 2016-10-05 | 2016-10-03 | 9.181 | 7,385 | -3,077 | 0.01% | 67,804 |
| 2016-10-03 | 2016-09-29 | 9.100 | 10,462 | -3,692 | 0.01% | 95,204 |
| 2016-09-29 | 2016-09-27 | 9.019 | 14,154 | +6,769 | 0.01% | 127,651 |
| 2016-09-23 | 2016-09-21 | 9.181 | 7,385 | -30,153 | 0.01% | 67,804 |
| 2016-09-22 | 2016-09-20 | 8.044 | 37,538 | +4,923 | 0.04% | 301,946 |
| 2016-09-21 | 2016-09-19 | 8.450 | 32,615 | -1,847 | 0.03% | 275,597 |
| 2016-09-13 | 2016-09-09 | 8.369 | 34,462 | +8,000 | 0.04% | 288,404 |
| 2016-09-12 | 2016-09-08 | 8.856 | 26,462 | -8,000 | 0.03% | 234,354 |
| 2016-09-09 | 2016-09-07 | 8.125 | 34,462 | +8,616 | 0.04% | 280,004 |
| 2016-09-05 | 2016-09-01 | 8.125 | 25,846 | -1,846 | 0.03% | 209,999 |
| 2016-09-02 | 2016-08-31 | 8.044 | 27,692 | +2,461 | 0.03% | 222,748 |
| 2016-09-01 | 2016-08-30 | 8.775 | 25,231 | +3,693 | 0.03% | 221,402 |
| 2016-08-31 | 2016-08-29 | 9.019 | 21,538 | -28,924 | 0.02% | 194,246 |
| 2016-08-30 | 2016-08-26 | 7.637 | 50,462 | -86,153 | 0.05% | 385,404 |
| 2016-08-29 | 2016-08-25 | 6.581 | 136,615 | -66,462 | 0.14% | 899,097 |
| 2016-08-24 | 2016-08-22 | 6.094 | 203,077 | -49,231 | 0.21% | 1,237,500 |
| 2016-08-01 | 2016-07-28 | 5.606 | 252,308 | +4,308 | 0.26% | 1,414,502 |
| 2016-07-21 | 2016-07-19 | 6.175 | 248,000 | -68,923 | 0.25% | 1,531,400 |
| 2016-07-05 | 2016-06-30 | 6.256 | 316,923 | +169,846 | 0.32% | 1,982,750 |
| 2016-06-30 | 2016-06-28 | 6.338 | 147,077 | -4,308 | 0.15% | 932,100 |
| 2016-06-24 | 2016-06-22 | 6.581 | 151,385 | -471,384 | 0.15% | 996,303 |
| 2016-06-10 | 2016-06-07 | 6.338 | 622,769 | -4,308 | 0.63% | 3,946,799 |
| 2016-06-03 | 2016-06-01 | 6.338 | 627,077 | -29,538 | 0.64% | 3,974,100 |
| 2016-06-02 | 2016-05-31 | 6.500 | 656,615 | -2,462 | 0.67% | 4,267,998 |
| 2016-06-01 | 2016-05-30 | 6.419 | 659,077 | -39,385 | 0.67% | 4,230,450 |
| 2016-05-31 | 2016-05-27 | 6.500 | 698,462 | -144,000 | 0.71% | 4,540,003 |
| 2016-05-30 | 2016-05-26 | 6.581 | 842,462 | +10,462 | 0.86% | 5,544,453 |
| 2016-05-27 | 2016-05-25 | 6.500 | 832,000 | -145,846 | 0.84% | 5,408,000 |
| 2016-05-26 | 2016-05-24 | 6.744 | 977,846 | -1,231 | 0.99% | 6,594,349 |
| 2016-05-25 | 2016-05-23 | 6.338 | 979,077 | +3,077 | 0.99% | 6,204,900 |
| 2016-05-24 | 2016-05-20 | 6.338 | 976,000 | +15,385 | 0.99% | 6,185,400 |
| 2016-05-20 | 2016-05-18 | 6.419 | 960,615 | -6,154 | 0.98% | 6,165,948 |
| 2016-05-17 | 2016-05-13 | 5.850 | 966,769 | -18,462 | 0.98% | 5,655,599 |
| 2016-05-13 | 2016-05-11 | 6.094 | 985,231 | -12,307 | 1.00% | 6,003,751 |
| 2016-05-04 | 2016-04-29 | 6.825 | 997,538 | +12,307 | 1.01% | 6,808,197 |
| 2016-05-03 | 2016-04-28 | 6.987 | 985,231 | -4,923 | 1.00% | 6,884,302 |
| 2016-04-29 | 2016-04-27 | 6.744 | 990,154 | +12,308 | 1.01% | 6,677,351 |
| 2016-04-28 | 2016-04-26 | 6.175 | 977,846 | -61,539 | 0.99% | 6,038,199 |
| 2016-04-25 | 2016-04-21 | 6.419 | 1,039,385 | -31,384 | 1.06% | 6,671,552 |
| 2016-04-21 | 2016-04-19 | 6.500 | 1,070,769 | +23,384 | 1.09% | 6,959,998 |
| 2016-04-18 | 2016-04-14 | 6.256 | 1,047,385 | -64,000 | 1.06% | 6,552,702 |
| 2016-03-17 | 2016-03-15 | 6.500 | 1,111,385 | -541,538 | 1.13% | 7,224,002 |
| 2016-03-11 | 2016-03-09 | 6.175 | 1,652,923 | +11,077 | 1.68% | 10,206,800 |
| 2016-03-09 | 2016-03-07 | 6.013 | 1,641,846 | -1,231 | 1.67% | 9,871,599 |
| 2016-02-15 | 2016-02-11 | 5.281 | 1,643,077 | +3,692 | 1.67% | 8,677,500 |
| 2016-01-25 | 2016-01-21 | 5.850 | 1,639,385 | -29,538 | 1.67% | 9,590,402 |
| 2016-01-22 | 2016-01-20 | 6.094 | 1,668,923 | -1,231 | 1.69% | 10,170,000 |
| 2016-01-21 | 2016-01-19 | 6.256 | 1,670,154 | +61,539 | 1.70% | 10,448,901 |
| 2016-01-08 | 2016-01-06 | 6.256 | 1,608,615 | -18,462 | 1.63% | 10,063,898 |
| 2015-12-18 | 2015-12-16 | 4.306 | 1,627,077 | -1,231 | 1.65% | 7,006,600 |
| 2015-10-30 | 2015-10-28 | 5.769 | 1,628,308 | -6,154 | 1.65% | 9,393,302 |
| 2015-10-16 | 2015-10-14 | 6.581 | 1,634,462 | +1,231 | 1.66% | 10,756,803 |
| 2015-10-09 | 2015-10-07 | 6.906 | 1,633,231 | +6,154 | 1.66% | 11,279,502 |
| 2015-10-02 | 2015-09-29 | 6.906 | 1,627,077 | -4,923 | 1.65% | 11,237,001 |
| 2015-09-24 | 2015-09-22 | 7.150 | 1,632,000 | +4,923 | 1.66% | 11,668,800 |
| 2015-09-21 | 2015-09-17 | 6.987 | 1,627,077 | -61,538 | 1.65% | 11,369,201 |
| 2015-09-18 | 2015-09-16 | 7.475 | 1,688,615 | +1,687,384 | 1.71% | 12,622,397 |
| 2015-08-26 | 2015-08-24 | 7.069 | 1,231 | -615 | 0.00% | 8,702 |
| 2015-08-24 | 2015-08-20 | 7.312 | 1,846 | +615 | 0.00% | 13,499 |
| 2015-08-19 | 2015-08-17 | 7.881 | 1,231 | -1,231 | 0.00% | 9,702 |
| 2015-08-17 | 2015-08-13 | 8.206 | 2,462 | +616 | 0.00% | 20,204 |
| 2015-08-14 | 2015-08-12 | 8.125 | 1,846 | -10,462 | 0.00% | 14,999 |
| 2015-08-13 | 2015-08-11 | 8.450 | 12,308 | 0.01% | 104,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy