History of CCASS shareholding
Participant: REALORD ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 7,500 | +0 | 0.00% | 1,912 |
| 2025-10-13 | 2025-10-09 | 0.250 | 7,500 | +0 | 0.00% | 1,875 |
| 2025-10-10 | 2025-10-08 | 0.231 | 7,500 | +0 | 0.00% | 1,732 |
| 2025-10-09 | 2025-10-06 | 0.250 | 7,500 | +0 | 0.00% | 1,875 |
| 2025-10-08 | 2025-10-03 | 0.275 | 7,500 | +0 | 0.00% | 2,062 |
| 2025-10-06 | 2025-10-02 | 0.280 | 7,500 | +0 | 0.00% | 2,100 |
| 2025-10-03 | 2025-09-30 | 0.270 | 7,500 | +0 | 0.00% | 2,025 |
| 2025-10-02 | 2025-09-29 | 0.265 | 7,500 | +0 | 0.00% | 1,988 |
| 2025-09-30 | 2025-09-26 | 0.265 | 7,500 | +0 | 0.00% | 1,988 |
| 2025-09-29 | 2025-09-25 | 0.280 | 7,500 | +0 | 0.00% | 2,100 |
| 2025-09-26 | 2025-09-24 | 0.280 | 7,500 | +0 | 0.00% | 2,100 |
| 2025-09-25 | 2025-09-23 | 0.285 | 7,500 | +0 | 0.00% | 2,138 |
| 2025-09-24 | 2025-09-22 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2025-09-23 | 2025-09-19 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2025-09-22 | 2025-09-18 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2025-09-19 | 2025-09-17 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2025-09-18 | 2025-09-16 | 0.315 | 7,500 | +0 | 0.00% | 2,362 |
| 2025-09-17 | 2025-09-15 | 0.305 | 7,500 | +0 | 0.00% | 2,288 |
| 2025-09-16 | 2025-09-12 | 0.305 | 7,500 | +0 | 0.00% | 2,288 |
| 2025-09-15 | 2025-09-11 | 0.300 | 7,500 | +0 | 0.00% | 2,250 |
| 2025-09-12 | 2025-09-10 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2025-09-11 | 2025-09-09 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2025-09-10 | 2025-09-08 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2025-09-09 | 2025-09-05 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2025-09-08 | 2025-09-04 | 0.285 | 7,500 | +0 | 0.00% | 2,138 |
| 2025-09-05 | 2025-09-03 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2025-09-04 | 2025-09-02 | 0.285 | 7,500 | +0 | 0.00% | 2,138 |
| 2025-09-03 | 2025-09-01 | 0.285 | 7,500 | +0 | 0.00% | 2,138 |
| 2025-09-02 | 2025-08-29 | 0.285 | 7,500 | +0 | 0.00% | 2,138 |
| 2025-09-01 | 2025-08-28 | 0.285 | 7,500 | +0 | 0.00% | 2,138 |
| 2025-08-29 | 2025-08-27 | 0.275 | 7,500 | +0 | 0.00% | 2,062 |
| 2025-08-28 | 2025-08-26 | 0.280 | 7,500 | +0 | 0.00% | 2,100 |
| 2025-08-27 | 2025-08-25 | 0.285 | 7,500 | +0 | 0.00% | 2,138 |
| 2025-08-26 | 2025-08-22 | 0.270 | 7,500 | +0 | 0.00% | 2,025 |
| 2025-08-25 | 2025-08-21 | 0.275 | 7,500 | +0 | 0.00% | 2,062 |
| 2025-08-22 | 2025-08-20 | 0.270 | 7,500 | +0 | 0.00% | 2,025 |
| 2025-08-21 | 2025-08-19 | 0.270 | 7,500 | +0 | 0.00% | 2,025 |
| 2025-08-20 | 2025-08-18 | 0.275 | 7,500 | +0 | 0.00% | 2,062 |
| 2025-08-19 | 2025-08-15 | 0.239 | 7,500 | +0 | 0.00% | 1,792 |
| 2025-08-18 | 2025-08-14 | 0.240 | 7,500 | +0 | 0.00% | 1,800 |
| 2025-08-15 | 2025-08-13 | 0.238 | 7,500 | +0 | 0.00% | 1,785 |
| 2025-08-14 | 2025-08-12 | 0.247 | 7,500 | +0 | 0.00% | 1,852 |
| 2025-08-13 | 2025-08-11 | 0.250 | 7,500 | +0 | 0.00% | 1,875 |
| 2025-08-12 | 2025-08-08 | 0.250 | 7,500 | +0 | 0.00% | 1,875 |
| 2025-08-11 | 2025-08-07 | 0.249 | 7,500 | +0 | 0.00% | 1,868 |
| 2025-08-08 | 2025-08-06 | 0.248 | 7,500 | +0 | 0.00% | 1,860 |
| 2025-08-07 | 2025-08-05 | 0.246 | 7,500 | +0 | 0.00% | 1,845 |
| 2025-08-06 | 2025-08-04 | 0.247 | 7,500 | +0 | 0.00% | 1,852 |
| 2025-08-05 | 2025-08-01 | 0.255 | 7,500 | +0 | 0.00% | 1,912 |
| 2025-08-04 | 2025-07-31 | 0.250 | 7,500 | +0 | 0.00% | 1,875 |
| 2025-08-01 | 2025-07-30 | 0.242 | 7,500 | +0 | 0.00% | 1,815 |
| 2025-07-31 | 2025-07-29 | 0.249 | 7,500 | +0 | 0.00% | 1,868 |
| 2025-07-30 | 2025-07-28 | 0.255 | 7,500 | +0 | 0.00% | 1,912 |
| 2025-07-29 | 2025-07-25 | 0.265 | 7,500 | +0 | 0.00% | 1,988 |
| 2025-07-28 | 2025-07-24 | 0.255 | 7,500 | +0 | 0.00% | 1,912 |
| 2025-07-25 | 2025-07-23 | 0.242 | 7,500 | +0 | 0.00% | 1,815 |
| 2025-07-24 | 2025-07-22 | 0.246 | 7,500 | +0 | 0.00% | 1,845 |
| 2025-07-23 | 2025-07-21 | 0.241 | 7,500 | +0 | 0.00% | 1,808 |
| 2025-07-22 | 2025-07-18 | 0.243 | 7,500 | +0 | 0.00% | 1,822 |
| 2025-07-21 | 2025-07-17 | 0.250 | 7,500 | +0 | 0.00% | 1,875 |
| 2025-07-18 | 2025-07-16 | 0.226 | 7,500 | +0 | 0.00% | 1,695 |
| 2025-07-17 | 2025-07-15 | 0.233 | 7,500 | +0 | 0.00% | 1,748 |
| 2025-07-16 | 2025-07-14 | 0.227 | 7,500 | +0 | 0.00% | 1,702 |
| 2025-07-15 | 2025-07-11 | 0.227 | 7,500 | +0 | 0.00% | 1,702 |
| 2025-07-14 | 2025-07-10 | 0.224 | 7,500 | +0 | 0.00% | 1,680 |
| 2025-07-11 | 2025-07-09 | 0.212 | 7,500 | +0 | 0.00% | 1,590 |
| 2025-07-10 | 2025-07-08 | 0.220 | 7,500 | +0 | 0.00% | 1,650 |
| 2025-07-09 | 2025-07-07 | 0.220 | 7,500 | +0 | 0.00% | 1,650 |
| 2025-07-08 | 2025-07-04 | 0.225 | 7,500 | +0 | 0.00% | 1,688 |
| 2025-07-07 | 2025-07-03 | 0.235 | 7,500 | +0 | 0.00% | 1,762 |
| 2025-07-04 | 2025-07-02 | 0.240 | 7,500 | +0 | 0.00% | 1,800 |
| 2025-07-03 | 2025-06-30 | 0.238 | 7,500 | +0 | 0.00% | 1,785 |
| 2025-07-02 | 2025-06-27 | 0.244 | 7,500 | +0 | 0.00% | 1,830 |
| 2025-06-30 | 2025-06-26 | 0.245 | 7,500 | +0 | 0.00% | 1,838 |
| 2025-06-27 | 2025-06-25 | 0.248 | 7,500 | +0 | 0.00% | 1,860 |
| 2025-06-26 | 2025-06-24 | 0.248 | 7,500 | +0 | 0.00% | 1,860 |
| 2025-06-25 | 2025-06-23 | 0.246 | 7,500 | +0 | 0.00% | 1,845 |
| 2025-06-24 | 2025-06-20 | 0.238 | 7,500 | +0 | 0.00% | 1,785 |
| 2025-06-23 | 2025-06-19 | 0.250 | 7,500 | +0 | 0.00% | 1,875 |
| 2025-06-20 | 2025-06-18 | 0.247 | 7,500 | +0 | 0.00% | 1,852 |
| 2025-06-19 | 2025-06-17 | 0.250 | 7,500 | +0 | 0.00% | 1,875 |
| 2025-06-18 | 2025-06-16 | 0.245 | 7,500 | +0 | 0.00% | 1,838 |
| 2025-06-17 | 2025-06-13 | 0.248 | 7,500 | +0 | 0.00% | 1,860 |
| 2025-06-16 | 2025-06-12 | 0.250 | 7,500 | +0 | 0.00% | 1,875 |
| 2025-06-13 | 2025-06-11 | 0.250 | 7,500 | +0 | 0.00% | 1,875 |
| 2025-06-12 | 2025-06-10 | 0.245 | 7,500 | +0 | 0.00% | 1,838 |
| 2025-06-11 | 2025-06-09 | 0.250 | 7,500 | +0 | 0.00% | 1,875 |
| 2025-06-10 | 2025-06-06 | 0.250 | 7,500 | +0 | 0.00% | 1,875 |
| 2025-06-09 | 2025-06-05 | 0.255 | 7,500 | +0 | 0.00% | 1,912 |
| 2025-06-06 | 2025-06-04 | 0.250 | 7,500 | +0 | 0.00% | 1,875 |
| 2025-06-05 | 2025-06-03 | 0.255 | 7,500 | +0 | 0.00% | 1,912 |
| 2025-06-04 | 2025-06-02 | 0.265 | 7,500 | +0 | 0.00% | 1,988 |
| 2025-06-03 | 2025-05-30 | 0.270 | 7,500 | +0 | 0.00% | 2,025 |
| 2025-06-02 | 2025-05-29 | 0.285 | 7,500 | +0 | 0.00% | 2,138 |
| 2025-05-30 | 2025-05-28 | 0.250 | 7,500 | +0 | 0.00% | 1,875 |
| 2025-05-29 | 2025-05-27 | 0.247 | 7,500 | +0 | 0.00% | 1,852 |
| 2025-05-28 | 2025-05-26 | 0.240 | 7,500 | +0 | 0.00% | 1,800 |
| 2025-05-27 | 2025-05-23 | 0.255 | 7,500 | +0 | 0.00% | 1,912 |
| 2025-05-26 | 2025-05-22 | 0.255 | 7,500 | +0 | 0.00% | 1,912 |
| 2025-05-23 | 2025-05-21 | 0.255 | 7,500 | +0 | 0.00% | 1,912 |
| 2025-05-22 | 2025-05-20 | 0.250 | 7,500 | +0 | 0.00% | 1,875 |
| 2025-05-21 | 2025-05-19 | 0.245 | 7,500 | +0 | 0.00% | 1,838 |
| 2025-05-20 | 2025-05-16 | 0.238 | 7,500 | +0 | 0.00% | 1,785 |
| 2025-05-19 | 2025-05-15 | 0.247 | 7,500 | +0 | 0.00% | 1,852 |
| 2025-05-16 | 2025-05-14 | 0.244 | 7,500 | +0 | 0.00% | 1,830 |
| 2025-05-15 | 2025-05-13 | 0.246 | 7,500 | +0 | 0.00% | 1,845 |
| 2025-05-14 | 2025-05-12 | 0.255 | 7,500 | +0 | 0.00% | 1,912 |
| 2025-05-13 | 2025-05-09 | 0.255 | 7,500 | +0 | 0.00% | 1,912 |
| 2025-05-12 | 2025-05-08 | 0.250 | 7,500 | +0 | 0.00% | 1,875 |
| 2025-05-09 | 2025-05-07 | 0.249 | 7,500 | +0 | 0.00% | 1,868 |
| 2025-05-08 | 2025-05-06 | 0.246 | 7,500 | +0 | 0.01% | 1,845 |
| 2025-05-07 | 2025-05-02 | 0.255 | 7,500 | +0 | 0.01% | 1,912 |
| 2025-05-06 | 2025-04-30 | 0.255 | 7,500 | +0 | 0.01% | 1,912 |
| 2025-05-02 | 2025-04-29 | 0.246 | 7,500 | +0 | 0.01% | 1,845 |
| 2025-04-30 | 2025-04-28 | 0.244 | 7,500 | +0 | 0.01% | 1,830 |
| 2025-04-29 | 2025-04-25 | 0.247 | 7,500 | +0 | 0.01% | 1,852 |
| 2025-04-28 | 2025-04-24 | 0.236 | 7,500 | +0 | 0.01% | 1,770 |
| 2025-04-25 | 2025-04-23 | 0.250 | 7,500 | +0 | 0.01% | 1,875 |
| 2025-04-24 | 2025-04-22 | 0.265 | 7,500 | +0 | 0.01% | 1,988 |
| 2025-04-23 | 2025-04-17 | 0.265 | 7,500 | +0 | 0.01% | 1,988 |
| 2025-04-22 | 2025-04-16 | 0.250 | 7,500 | +0 | 0.01% | 1,875 |
| 2025-04-17 | 2025-04-15 | 0.250 | 7,500 | +0 | 0.01% | 1,875 |
| 2025-04-16 | 2025-04-14 | 0.219 | 7,500 | +0 | 0.01% | 1,642 |
| 2025-04-15 | 2025-04-11 | 0.219 | 7,500 | +0 | 0.01% | 1,642 |
| 2025-04-14 | 2025-04-10 | 0.218 | 7,500 | +0 | 0.01% | 1,635 |
| 2025-04-11 | 2025-04-09 | 0.228 | 7,500 | +0 | 0.01% | 1,710 |
| 2025-04-10 | 2025-04-08 | 0.229 | 7,500 | +0 | 0.01% | 1,718 |
| 2025-04-09 | 2025-04-07 | 0.229 | 7,500 | +0 | 0.01% | 1,718 |
| 2025-04-08 | 2025-04-03 | 0.250 | 7,500 | +0 | 0.01% | 1,875 |
| 2025-04-07 | 2025-04-02 | 0.265 | 7,500 | +0 | 0.01% | 1,988 |
| 2025-04-03 | 2025-04-01 | 0.265 | 7,500 | +0 | 0.01% | 1,988 |
| 2025-04-02 | 2025-03-31 | 0.270 | 7,500 | +0 | 0.01% | 2,025 |
| 2025-04-01 | 2025-03-28 | 0.280 | 7,500 | +0 | 0.01% | 2,100 |
| 2025-03-31 | 2025-03-27 | 0.280 | 7,500 | +0 | 0.01% | 2,100 |
| 2025-03-28 | 2025-03-26 | 0.290 | 7,500 | +0 | 0.01% | 2,175 |
| 2025-03-27 | 2025-03-25 | 0.290 | 7,500 | +0 | 0.01% | 2,175 |
| 2025-03-26 | 2025-03-24 | 0.290 | 7,500 | +0 | 0.01% | 2,175 |
| 2025-03-25 | 2025-03-21 | 0.305 | 7,500 | +0 | 0.01% | 2,288 |
| 2025-03-24 | 2025-03-20 | 0.310 | 7,500 | +0 | 0.01% | 2,325 |
| 2025-03-21 | 2025-03-19 | 0.325 | 7,500 | +0 | 0.01% | 2,438 |
| 2025-03-20 | 2025-03-18 | 0.315 | 7,500 | +0 | 0.01% | 2,362 |
| 2025-03-19 | 2025-03-17 | 0.310 | 7,500 | +0 | 0.01% | 2,325 |
| 2025-03-18 | 2025-03-14 | 0.394 | 7,500 | +0 | 0.01% | 2,954 |
| 2025-03-17 | 2025-03-13 | 0.394 | 7,500 | +1,406 | 0.01% | 2,954 |
| 2025-03-14 | 2025-03-12 | 0.394 | 6,094 | +0 | 0.01% | 2,400 |
| 2025-03-13 | 2025-03-11 | 0.394 | 6,094 | +0 | 0.01% | 2,400 |
| 2025-03-12 | 2025-03-10 | 0.382 | 6,094 | +0 | 0.01% | 2,325 |
| 2025-03-11 | 2025-03-07 | 0.382 | 6,094 | +0 | 0.01% | 2,325 |
| 2025-03-10 | 2025-03-06 | 0.425 | 6,094 | +0 | 0.01% | 2,588 |
| 2025-03-07 | 2025-03-05 | 0.418 | 6,094 | +0 | 0.01% | 2,550 |
| 2025-03-06 | 2025-03-04 | 0.418 | 6,094 | +0 | 0.01% | 2,550 |
| 2025-03-05 | 2025-03-03 | 0.437 | 6,094 | +0 | 0.01% | 2,663 |
| 2025-03-04 | 2025-02-28 | 0.418 | 6,094 | +0 | 0.01% | 2,550 |
| 2025-03-03 | 2025-02-27 | 0.418 | 6,094 | +0 | 0.01% | 2,550 |
| 2025-02-28 | 2025-02-26 | 0.418 | 6,094 | +0 | 0.01% | 2,550 |
| 2025-02-27 | 2025-02-25 | 0.394 | 6,094 | +0 | 0.01% | 2,400 |
| 2025-02-26 | 2025-02-24 | 0.406 | 6,094 | +0 | 0.01% | 2,475 |
| 2025-02-25 | 2025-02-21 | 0.394 | 6,094 | +0 | 0.01% | 2,400 |
| 2025-02-24 | 2025-02-20 | 0.388 | 6,094 | +0 | 0.01% | 2,363 |
| 2025-02-21 | 2025-02-19 | 0.400 | 6,094 | +0 | 0.01% | 2,438 |
| 2025-02-20 | 2025-02-18 | 0.412 | 6,094 | +0 | 0.01% | 2,513 |
| 2025-02-19 | 2025-02-17 | 0.418 | 6,094 | +0 | 0.01% | 2,550 |
| 2025-02-18 | 2025-02-14 | 0.412 | 6,094 | +0 | 0.01% | 2,513 |
| 2025-02-17 | 2025-02-13 | 0.449 | 6,094 | +0 | 0.01% | 2,738 |
| 2025-02-14 | 2025-02-12 | 0.455 | 6,094 | +0 | 0.01% | 2,775 |
| 2025-02-13 | 2025-02-11 | 0.357 | 6,094 | +0 | 0.01% | 2,175 |
| 2025-02-12 | 2025-02-10 | 0.357 | 6,094 | +0 | 0.01% | 2,175 |
| 2025-02-11 | 2025-02-07 | 0.363 | 6,094 | +0 | 0.01% | 2,213 |
| 2025-02-10 | 2025-02-06 | 0.363 | 6,094 | +0 | 0.01% | 2,213 |
| 2025-02-07 | 2025-02-05 | 0.363 | 6,094 | +0 | 0.01% | 2,213 |
| 2025-02-06 | 2025-02-04 | 0.369 | 6,094 | +0 | 0.01% | 2,250 |
| 2025-02-05 | 2025-02-03 | 0.369 | 6,094 | +0 | 0.01% | 2,250 |
| 2025-02-04 | 2025-01-28 | 0.363 | 6,094 | +0 | 0.01% | 2,213 |
| 2025-02-03 | 2025-01-24 | 0.369 | 6,094 | +0 | 0.01% | 2,250 |
| 2025-01-27 | 2025-01-23 | 0.369 | 6,094 | +0 | 0.01% | 2,250 |
| 2025-01-24 | 2025-01-22 | 0.382 | 6,094 | +0 | 0.01% | 2,325 |
| 2025-01-23 | 2025-01-21 | 0.375 | 6,094 | +0 | 0.01% | 2,288 |
| 2025-01-22 | 2025-01-20 | 0.369 | 6,094 | +0 | 0.01% | 2,250 |
| 2025-01-21 | 2025-01-17 | 0.351 | 6,094 | +0 | 0.01% | 2,138 |
| 2025-01-20 | 2025-01-16 | 0.357 | 6,094 | +0 | 0.01% | 2,175 |
| 2025-01-17 | 2025-01-15 | 0.357 | 6,094 | +0 | 0.01% | 2,175 |
| 2025-01-16 | 2025-01-14 | 0.357 | 6,094 | +0 | 0.01% | 2,175 |
| 2025-01-15 | 2025-01-13 | 0.388 | 6,094 | +0 | 0.01% | 2,363 |
| 2025-01-14 | 2025-01-10 | 0.443 | 6,094 | +0 | 0.01% | 2,700 |
| 2025-01-13 | 2025-01-09 | 0.474 | 6,094 | +0 | 0.01% | 2,888 |
| 2025-01-10 | 2025-01-08 | 0.388 | 6,094 | +0 | 0.01% | 2,363 |
| 2025-01-09 | 2025-01-07 | 0.388 | 6,094 | +0 | 0.01% | 2,363 |
| 2025-01-08 | 2025-01-06 | 0.363 | 6,094 | +0 | 0.01% | 2,213 |
| 2025-01-07 | 2025-01-03 | 0.363 | 6,094 | +0 | 0.01% | 2,213 |
| 2025-01-06 | 2025-01-02 | 0.369 | 6,094 | +0 | 0.01% | 2,250 |
| 2025-01-03 | 2024-12-31 | 0.363 | 6,094 | +0 | 0.01% | 2,213 |
| 2025-01-02 | 2024-12-27 | 0.375 | 6,094 | +0 | 0.01% | 2,288 |
| 2024-12-30 | 2024-12-24 | 0.351 | 6,094 | +0 | 0.01% | 2,138 |
| 2024-12-27 | 2024-12-20 | 0.332 | 6,094 | +0 | 0.01% | 2,025 |
| 2024-12-23 | 2024-12-19 | 0.326 | 6,094 | +0 | 0.01% | 1,988 |
| 2024-12-20 | 2024-12-18 | 0.345 | 6,094 | +0 | 0.01% | 2,100 |
| 2024-12-19 | 2024-12-17 | 0.345 | 6,094 | +0 | 0.01% | 2,100 |
| 2024-12-18 | 2024-12-16 | 0.388 | 6,094 | +0 | 0.01% | 2,363 |
| 2024-12-17 | 2024-12-13 | 0.351 | 6,094 | +0 | 0.01% | 2,138 |
| 2024-12-16 | 2024-12-12 | 0.357 | 6,094 | +0 | 0.01% | 2,175 |
| 2024-12-13 | 2024-12-11 | 0.345 | 6,094 | +0 | 0.01% | 2,100 |
| 2024-12-12 | 2024-12-10 | 0.326 | 6,094 | +0 | 0.01% | 1,988 |
| 2024-12-11 | 2024-12-09 | 0.326 | 6,094 | +0 | 0.01% | 1,988 |
| 2024-12-10 | 2024-12-06 | 0.345 | 6,094 | +0 | 0.01% | 2,100 |
| 2024-12-09 | 2024-12-05 | 0.326 | 6,094 | +0 | 0.01% | 1,988 |
| 2024-12-06 | 2024-12-04 | 0.320 | 6,094 | +0 | 0.01% | 1,950 |
| 2024-12-05 | 2024-12-03 | 0.308 | 6,094 | +0 | 0.01% | 1,875 |
| 2024-12-04 | 2024-12-02 | 0.303 | 6,094 | +0 | 0.01% | 1,845 |
| 2024-12-03 | 2024-11-29 | 0.332 | 6,094 | +0 | 0.01% | 2,025 |
| 2024-12-02 | 2024-11-28 | 0.332 | 6,094 | +0 | 0.01% | 2,025 |
| 2024-11-29 | 2024-11-27 | 0.332 | 6,094 | +0 | 0.01% | 2,025 |
| 2024-11-28 | 2024-11-26 | 0.357 | 6,094 | +0 | 0.01% | 2,175 |
| 2024-11-27 | 2024-11-25 | 0.332 | 6,094 | +0 | 0.01% | 2,025 |
| 2024-11-26 | 2024-11-22 | 0.357 | 6,094 | +0 | 0.01% | 2,175 |
| 2024-11-25 | 2024-11-21 | 0.332 | 6,094 | +0 | 0.01% | 2,025 |
| 2024-11-22 | 2024-11-20 | 0.332 | 6,094 | +0 | 0.01% | 2,025 |
| 2024-11-21 | 2024-11-19 | 0.326 | 6,094 | +0 | 0.01% | 1,988 |
| 2024-11-20 | 2024-11-18 | 0.320 | 6,094 | +0 | 0.01% | 1,950 |
| 2024-11-19 | 2024-11-15 | 0.314 | 6,094 | +0 | 0.01% | 1,913 |
| 2024-11-18 | 2024-11-14 | 0.357 | 6,094 | +0 | 0.01% | 2,175 |
| 2024-11-15 | 2024-11-13 | 0.357 | 6,094 | +0 | 0.01% | 2,175 |
| 2024-11-14 | 2024-11-12 | 0.357 | 6,094 | +0 | 0.01% | 2,175 |
| 2024-11-13 | 2024-11-11 | 0.375 | 6,094 | +0 | 0.01% | 2,288 |
| 2024-11-12 | 2024-11-08 | 0.406 | 6,094 | +0 | 0.01% | 2,475 |
| 2024-11-11 | 2024-11-07 | 0.388 | 6,094 | +0 | 0.01% | 2,363 |
| 2024-11-08 | 2024-11-06 | 0.388 | 6,094 | +0 | 0.01% | 2,363 |
| 2024-11-07 | 2024-11-05 | 0.394 | 6,094 | +0 | 0.01% | 2,400 |
| 2024-11-06 | 2024-11-04 | 0.431 | 6,094 | +0 | 0.01% | 2,625 |
| 2024-11-05 | 2024-11-01 | 0.431 | 6,094 | +0 | 0.01% | 2,625 |
| 2024-11-04 | 2024-10-31 | 0.412 | 6,094 | +0 | 0.01% | 2,513 |
| 2024-11-01 | 2024-10-30 | 0.412 | 6,094 | +0 | 0.01% | 2,513 |
| 2024-10-31 | 2024-10-29 | 0.431 | 6,094 | +0 | 0.01% | 2,625 |
| 2024-10-30 | 2024-10-28 | 0.425 | 6,094 | +0 | 0.01% | 2,588 |
| 2024-10-29 | 2024-10-25 | 0.443 | 6,094 | +0 | 0.01% | 2,700 |
| 2024-10-28 | 2024-10-24 | 0.412 | 6,094 | +0 | 0.01% | 2,513 |
| 2024-10-25 | 2024-10-23 | 0.406 | 6,094 | +0 | 0.01% | 2,475 |
| 2024-10-24 | 2024-10-22 | 0.406 | 6,094 | +0 | 0.01% | 2,475 |
| 2024-10-23 | 2024-10-21 | 0.443 | 6,094 | +0 | 0.01% | 2,700 |
| 2024-10-22 | 2024-10-18 | 0.443 | 6,094 | +0 | 0.01% | 2,700 |
| 2024-10-21 | 2024-10-17 | 0.418 | 6,094 | +0 | 0.01% | 2,550 |
| 2024-10-18 | 2024-10-16 | 0.412 | 6,094 | +0 | 0.01% | 2,513 |
| 2024-10-17 | 2024-10-15 | 0.425 | 6,094 | +0 | 0.01% | 2,588 |
| 2024-10-16 | 2024-10-14 | 0.474 | 6,094 | +0 | 0.01% | 2,888 |
| 2024-10-15 | 2024-10-10 | 0.517 | 6,094 | +0 | 0.01% | 3,150 |
| 2024-10-14 | 2024-10-09 | 0.486 | 6,094 | +0 | 0.01% | 2,963 |
| 2024-10-10 | 2024-10-08 | 0.480 | 6,094 | +0 | 0.01% | 2,925 |
| 2024-10-09 | 2024-10-07 | 0.505 | 6,094 | +0 | 0.01% | 3,075 |
| 2024-10-08 | 2024-10-04 | 0.388 | 6,094 | +0 | 0.01% | 2,363 |
| 2024-10-07 | 2024-10-03 | 0.287 | 6,094 | +0 | 0.01% | 1,748 |
| 2024-10-04 | 2024-10-02 | 0.292 | 6,094 | +0 | 0.01% | 1,778 |
| 2024-10-03 | 2024-09-30 | 0.283 | 6,094 | +0 | 0.01% | 1,725 |
| 2024-10-02 | 2024-09-27 | 0.290 | 6,094 | +0 | 0.01% | 1,770 |
| 2024-09-30 | 2024-09-26 | 0.279 | 6,094 | +0 | 0.01% | 1,703 |
| 2024-09-27 | 2024-09-25 | 0.351 | 6,094 | +0 | 0.01% | 2,138 |
| 2024-09-26 | 2024-09-24 | 0.338 | 6,094 | +0 | 0.01% | 2,063 |
| 2024-09-25 | 2024-09-23 | 0.357 | 6,094 | +0 | 0.01% | 2,175 |
| 2024-09-24 | 2024-09-20 | 0.369 | 6,094 | +0 | 0.01% | 2,250 |
| 2024-09-23 | 2024-09-19 | 0.345 | 6,094 | +0 | 0.01% | 2,100 |
| 2024-09-20 | 2024-09-17 | 0.326 | 6,094 | +0 | 0.01% | 1,988 |
| 2024-09-19 | 2024-09-16 | 0.332 | 6,094 | +0 | 0.01% | 2,025 |
| 2024-09-17 | 2024-09-13 | 0.357 | 6,094 | +0 | 0.01% | 2,175 |
| 2024-09-16 | 2024-09-12 | 0.357 | 6,094 | +0 | 0.01% | 2,175 |
| 2024-09-13 | 2024-09-11 | 0.357 | 6,094 | +0 | 0.01% | 2,175 |
| 2024-09-12 | 2024-09-10 | 0.357 | 6,094 | +0 | 0.01% | 2,175 |
| 2024-09-11 | 2024-09-09 | 0.382 | 6,094 | +0 | 0.01% | 2,325 |
| 2024-09-10 | 2024-09-05 | 0.369 | 6,094 | +0 | 0.01% | 2,250 |
| 2024-09-09 | 2024-09-04 | 0.369 | 6,094 | +0 | 0.01% | 2,250 |
| 2024-09-05 | 2024-09-03 | 0.363 | 6,094 | +0 | 0.01% | 2,213 |
| 2024-09-04 | 2024-09-02 | 0.382 | 6,094 | +0 | 0.01% | 2,325 |
| 2024-09-03 | 2024-08-30 | 0.375 | 6,094 | +0 | 0.01% | 2,288 |
| 2024-09-02 | 2024-08-29 | 0.406 | 6,094 | +0 | 0.01% | 2,475 |
| 2024-08-30 | 2024-08-28 | 0.418 | 6,094 | +0 | 0.01% | 2,550 |
| 2024-08-29 | 2024-08-27 | 0.431 | 6,094 | +0 | 0.01% | 2,625 |
| 2024-08-28 | 2024-08-26 | 0.425 | 6,094 | +0 | 0.01% | 2,588 |
| 2024-08-27 | 2024-08-23 | 0.449 | 6,094 | +0 | 0.01% | 2,738 |
| 2024-08-26 | 2024-08-22 | 0.425 | 6,094 | +0 | 0.01% | 2,588 |
| 2024-08-23 | 2024-08-21 | 0.455 | 6,094 | +0 | 0.01% | 2,775 |
| 2024-08-22 | 2024-08-20 | 0.480 | 6,094 | +0 | 0.01% | 2,925 |
| 2024-08-21 | 2024-08-19 | 0.486 | 6,094 | +0 | 0.01% | 2,963 |
| 2024-08-20 | 2024-08-16 | 0.498 | 6,094 | +0 | 0.01% | 3,038 |
| 2024-08-19 | 2024-08-15 | 0.511 | 6,094 | +0 | 0.01% | 3,113 |
| 2024-08-16 | 2024-08-14 | 0.529 | 6,094 | +0 | 0.01% | 3,225 |
| 2024-08-15 | 2024-08-13 | 0.535 | 6,094 | +0 | 0.01% | 3,263 |
| 2024-08-14 | 2024-08-12 | 0.542 | 6,094 | +0 | 0.01% | 3,300 |
| 2024-08-13 | 2024-08-09 | 0.554 | 6,094 | +0 | 0.01% | 3,375 |
| 2024-08-12 | 2024-08-08 | 0.578 | 6,094 | +0 | 0.01% | 3,525 |
| 2024-08-09 | 2024-08-07 | 0.578 | 6,094 | +0 | 0.01% | 3,525 |
| 2024-08-08 | 2024-08-06 | 0.578 | 6,094 | +0 | 0.01% | 3,525 |
| 2024-08-07 | 2024-08-05 | 0.578 | 6,094 | +0 | 0.01% | 3,525 |
| 2024-08-06 | 2024-08-02 | 0.609 | 6,094 | +0 | 0.01% | 3,713 |
| 2024-08-05 | 2024-08-01 | 0.609 | 6,094 | +0 | 0.01% | 3,713 |
| 2024-08-02 | 2024-07-31 | 0.615 | 6,094 | +0 | 0.01% | 3,750 |
| 2024-08-01 | 2024-07-30 | 0.615 | 6,094 | +0 | 0.01% | 3,750 |
| 2024-07-31 | 2024-07-29 | 0.572 | 6,094 | +0 | 0.01% | 3,488 |
| 2024-07-30 | 2024-07-26 | 0.572 | 6,094 | +0 | 0.01% | 3,488 |
| 2024-07-29 | 2024-07-25 | 0.597 | 6,094 | +0 | 0.01% | 3,638 |
| 2024-07-26 | 2024-07-24 | 0.591 | 6,094 | +0 | 0.01% | 3,600 |
| 2024-07-25 | 2024-07-23 | 0.597 | 6,094 | +0 | 0.01% | 3,638 |
| 2024-07-24 | 2024-07-22 | 0.603 | 6,094 | +0 | 0.01% | 3,675 |
| 2024-07-23 | 2024-07-19 | 0.591 | 6,094 | +0 | 0.01% | 3,600 |
| 2024-07-22 | 2024-07-18 | 0.554 | 6,094 | +0 | 0.01% | 3,375 |
| 2024-07-19 | 2024-07-17 | 0.560 | 6,094 | +0 | 0.01% | 3,413 |
| 2024-07-18 | 2024-07-16 | 0.566 | 6,094 | +0 | 0.01% | 3,450 |
| 2024-07-17 | 2024-07-15 | 0.560 | 6,094 | +0 | 0.01% | 3,413 |
| 2024-07-16 | 2024-07-12 | 0.560 | 6,094 | +0 | 0.01% | 3,413 |
| 2024-07-15 | 2024-07-11 | 0.597 | 6,094 | +0 | 0.01% | 3,638 |
| 2024-07-12 | 2024-07-10 | 0.578 | 6,094 | +0 | 0.01% | 3,525 |
| 2024-07-11 | 2024-07-09 | 0.585 | 6,094 | +0 | 0.01% | 3,563 |
| 2024-07-10 | 2024-07-08 | 0.585 | 6,094 | +0 | 0.01% | 3,563 |
| 2024-07-09 | 2024-07-05 | 0.615 | 6,094 | +0 | 0.01% | 3,750 |
| 2024-07-08 | 2024-07-04 | 0.603 | 6,094 | +0 | 0.01% | 3,675 |
| 2024-07-05 | 2024-07-03 | 0.609 | 6,094 | +0 | 0.01% | 3,713 |
| 2024-07-04 | 2024-07-02 | 0.609 | 6,094 | +0 | 0.01% | 3,713 |
| 2024-07-03 | 2024-06-28 | 0.640 | 6,094 | +0 | 0.01% | 3,900 |
| 2024-07-02 | 2024-06-27 | 0.628 | 6,094 | +0 | 0.01% | 3,825 |
| 2024-06-28 | 2024-06-26 | 0.652 | 6,094 | +0 | 0.01% | 3,975 |
| 2024-06-27 | 2024-06-25 | 0.628 | 6,094 | +0 | 0.01% | 3,825 |
| 2024-06-26 | 2024-06-24 | 0.640 | 6,094 | +0 | 0.01% | 3,900 |
| 2024-06-25 | 2024-06-21 | 0.665 | 6,094 | +0 | 0.01% | 4,050 |
| 2024-06-24 | 2024-06-20 | 0.665 | 6,094 | +0 | 0.01% | 4,050 |
| 2024-06-21 | 2024-06-19 | 0.677 | 6,094 | +0 | 0.01% | 4,125 |
| 2024-06-20 | 2024-06-18 | 0.652 | 6,094 | +0 | 0.01% | 3,975 |
| 2024-06-19 | 2024-06-17 | 0.640 | 6,094 | +0 | 0.01% | 3,900 |
| 2024-06-18 | 2024-06-14 | 0.652 | 6,094 | +0 | 0.01% | 3,975 |
| 2024-06-17 | 2024-06-13 | 0.714 | 6,094 | +0 | 0.01% | 4,350 |
| 2024-06-14 | 2024-06-12 | 0.677 | 6,094 | +0 | 0.01% | 4,125 |
| 2024-06-13 | 2024-06-11 | 0.677 | 6,094 | +0 | 0.01% | 4,125 |
| 2024-06-12 | 2024-06-07 | 0.726 | 6,094 | +0 | 0.01% | 4,425 |
| 2024-06-11 | 2024-06-06 | 0.763 | 6,094 | +0 | 0.01% | 4,650 |
| 2024-06-07 | 2024-06-05 | 0.738 | 6,094 | +0 | 0.01% | 4,500 |
| 2024-06-06 | 2024-06-04 | 0.726 | 6,094 | +0 | 0.01% | 4,425 |
| 2024-06-05 | 2024-06-03 | 0.714 | 6,094 | +0 | 0.01% | 4,350 |
| 2024-06-04 | 2024-05-31 | 0.702 | 6,094 | +0 | 0.01% | 4,275 |
| 2024-06-03 | 2024-05-30 | 0.726 | 6,094 | +0 | 0.01% | 4,425 |
| 2024-05-31 | 2024-05-29 | 0.652 | 6,094 | +0 | 0.01% | 3,975 |
| 2024-05-30 | 2024-05-28 | 0.652 | 6,094 | +0 | 0.01% | 3,975 |
| 2024-05-29 | 2024-05-27 | 0.702 | 6,094 | +0 | 0.01% | 4,275 |
| 2024-05-28 | 2024-05-24 | 0.702 | 6,094 | +0 | 0.01% | 4,275 |
| 2024-05-27 | 2024-05-23 | 0.738 | 6,094 | +0 | 0.01% | 4,500 |
| 2024-05-24 | 2024-05-22 | 0.714 | 6,094 | +0 | 0.01% | 4,350 |
| 2024-05-23 | 2024-05-21 | 0.714 | 6,094 | +0 | 0.01% | 4,350 |
| 2024-05-22 | 2024-05-20 | 0.738 | 6,094 | +0 | 0.01% | 4,500 |
| 2024-05-21 | 2024-05-17 | 0.775 | 6,094 | +0 | 0.01% | 4,725 |
| 2024-05-20 | 2024-05-16 | 0.800 | 6,094 | +0 | 0.01% | 4,875 |
| 2024-05-17 | 2024-05-14 | 0.800 | 6,094 | +0 | 0.01% | 4,875 |
| 2024-05-16 | 2024-05-13 | 0.837 | 6,094 | +0 | 0.01% | 5,100 |
| 2024-05-14 | 2024-05-10 | 0.862 | 6,094 | +0 | 0.01% | 5,250 |
| 2024-05-13 | 2024-05-09 | 0.837 | 6,094 | +0 | 0.01% | 5,100 |
| 2024-05-10 | 2024-05-08 | 0.862 | 6,094 | +0 | 0.01% | 5,250 |
| 2024-05-09 | 2024-05-07 | 0.886 | 6,094 | +0 | 0.01% | 5,400 |
| 2024-05-08 | 2024-05-06 | 0.862 | 6,094 | +0 | 0.01% | 5,250 |
| 2024-05-07 | 2024-05-03 | 0.849 | 6,094 | +0 | 0.01% | 5,175 |
| 2024-05-06 | 2024-05-02 | 0.911 | 6,094 | +0 | 0.01% | 5,550 |
| 2024-05-03 | 2024-04-30 | 0.935 | 6,094 | +0 | 0.01% | 5,700 |
| 2024-05-02 | 2024-04-29 | 0.874 | 6,094 | +0 | 0.01% | 5,325 |
| 2024-04-30 | 2024-04-26 | 1.058 | 6,094 | +0 | 0.01% | 6,450 |
| 2024-04-29 | 2024-04-25 | 3.385 | 6,094 | -255,937 | 0.01% | 20,626 |
| 2024-04-24 | 2024-04-22 | 3.348 | 262,031 | -450,938 | 0.28% | 877,199 |
| 2024-04-17 | 2024-04-15 | 3.175 | 712,969 | +710,125 | 0.76% | 2,263,951 |
| 2023-11-22 | 2023-11-20 | 1.211 | 2,844 | -1,464 | 0.00% | 3,443 |
| 2023-11-20 | 2023-11-16 | 1.373 | 4,308 | +4,308 | 0.00% | 5,915 |
| 2023-09-04 | 2023-08-30 | 6.581 | 0 | -385,846 | ||
| 2023-08-31 | 2023-08-29 | 6.175 | 385,846 | +16,615 | 0.33% | 2,382,599 |
| 2023-08-30 | 2023-08-28 | 6.094 | 369,231 | -1,351,384 | 0.31% | 2,250,001 |
| 2023-08-23 | 2023-08-21 | 5.119 | 1,720,615 | -286,770 | 1.46% | 8,807,398 |
| 2023-08-21 | 2023-08-17 | 4.550 | 2,007,385 | +78,770 | 1.70% | 9,133,602 |
| 2023-08-18 | 2023-08-16 | 3.859 | 1,928,615 | +577,230 | 1.63% | 7,443,249 |
| 2023-08-16 | 2023-08-14 | 3.575 | 1,351,385 | +1,351,385 | 1.14% | 4,831,201 |
| 2015-08-20 | 2015-08-18 | 7.719 | 0 | -1,231 | ||
| 2015-08-18 | 2015-08-14 | 8.206 | 1,231 | +1,231 | 0.00% | 10,102 |
| 2015-08-13 | 2015-08-11 | 8.450 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy