History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 600,000 | +0 | 0.24% | 153,000 |
| 2025-10-13 | 2025-10-09 | 0.250 | 600,000 | +0 | 0.24% | 150,000 |
| 2025-10-10 | 2025-10-08 | 0.231 | 600,000 | +0 | 0.24% | 138,600 |
| 2025-10-09 | 2025-10-06 | 0.250 | 600,000 | +0 | 0.24% | 150,000 |
| 2025-10-08 | 2025-10-03 | 0.275 | 600,000 | +0 | 0.24% | 165,000 |
| 2025-10-06 | 2025-10-02 | 0.280 | 600,000 | +0 | 0.24% | 168,000 |
| 2025-10-03 | 2025-09-30 | 0.270 | 600,000 | +0 | 0.24% | 162,000 |
| 2025-10-02 | 2025-09-29 | 0.265 | 600,000 | +0 | 0.24% | 159,000 |
| 2025-09-30 | 2025-09-26 | 0.265 | 600,000 | +0 | 0.24% | 159,000 |
| 2025-09-29 | 2025-09-25 | 0.280 | 600,000 | +0 | 0.24% | 168,000 |
| 2025-09-26 | 2025-09-24 | 0.280 | 600,000 | +0 | 0.24% | 168,000 |
| 2025-09-25 | 2025-09-23 | 0.285 | 600,000 | +0 | 0.24% | 171,000 |
| 2025-09-24 | 2025-09-22 | 0.295 | 600,000 | +0 | 0.24% | 177,000 |
| 2025-09-23 | 2025-09-19 | 0.290 | 600,000 | +0 | 0.24% | 174,000 |
| 2025-09-22 | 2025-09-18 | 0.295 | 600,000 | +0 | 0.24% | 177,000 |
| 2025-09-19 | 2025-09-17 | 0.290 | 600,000 | +0 | 0.24% | 174,000 |
| 2025-09-18 | 2025-09-16 | 0.315 | 600,000 | +0 | 0.24% | 189,000 |
| 2025-09-17 | 2025-09-15 | 0.305 | 600,000 | +0 | 0.24% | 183,000 |
| 2025-09-16 | 2025-09-12 | 0.305 | 600,000 | +0 | 0.24% | 183,000 |
| 2025-09-15 | 2025-09-11 | 0.300 | 600,000 | +0 | 0.24% | 180,000 |
| 2025-09-12 | 2025-09-10 | 0.290 | 600,000 | +0 | 0.24% | 174,000 |
| 2025-09-11 | 2025-09-09 | 0.290 | 600,000 | +0 | 0.24% | 174,000 |
| 2025-09-10 | 2025-09-08 | 0.295 | 600,000 | +0 | 0.24% | 177,000 |
| 2025-09-09 | 2025-09-05 | 0.295 | 600,000 | +0 | 0.24% | 177,000 |
| 2025-09-08 | 2025-09-04 | 0.285 | 600,000 | +0 | 0.24% | 171,000 |
| 2025-09-05 | 2025-09-03 | 0.290 | 600,000 | +0 | 0.24% | 174,000 |
| 2025-09-04 | 2025-09-02 | 0.285 | 600,000 | +0 | 0.24% | 171,000 |
| 2025-09-03 | 2025-09-01 | 0.285 | 600,000 | +0 | 0.24% | 171,000 |
| 2025-09-02 | 2025-08-29 | 0.285 | 600,000 | +0 | 0.24% | 171,000 |
| 2025-09-01 | 2025-08-28 | 0.285 | 600,000 | +0 | 0.24% | 171,000 |
| 2025-08-29 | 2025-08-27 | 0.275 | 600,000 | +0 | 0.24% | 165,000 |
| 2025-08-28 | 2025-08-26 | 0.280 | 600,000 | +0 | 0.24% | 168,000 |
| 2025-08-27 | 2025-08-25 | 0.285 | 600,000 | +0 | 0.24% | 171,000 |
| 2025-08-26 | 2025-08-22 | 0.270 | 600,000 | +0 | 0.24% | 162,000 |
| 2025-08-25 | 2025-08-21 | 0.275 | 600,000 | +0 | 0.26% | 165,000 |
| 2025-08-22 | 2025-08-20 | 0.270 | 600,000 | +0 | 0.26% | 162,000 |
| 2025-08-21 | 2025-08-19 | 0.270 | 600,000 | +0 | 0.26% | 162,000 |
| 2025-08-20 | 2025-08-18 | 0.275 | 600,000 | +0 | 0.26% | 165,000 |
| 2025-08-19 | 2025-08-15 | 0.239 | 600,000 | +0 | 0.26% | 143,400 |
| 2025-08-18 | 2025-08-14 | 0.240 | 600,000 | +0 | 0.26% | 144,000 |
| 2025-08-15 | 2025-08-13 | 0.238 | 600,000 | +0 | 0.26% | 142,800 |
| 2025-08-14 | 2025-08-12 | 0.247 | 600,000 | +0 | 0.26% | 148,200 |
| 2025-08-13 | 2025-08-11 | 0.250 | 600,000 | +0 | 0.26% | 150,000 |
| 2025-08-12 | 2025-08-08 | 0.250 | 600,000 | +0 | 0.26% | 150,000 |
| 2025-08-11 | 2025-08-07 | 0.249 | 600,000 | +0 | 0.26% | 149,400 |
| 2025-08-08 | 2025-08-06 | 0.248 | 600,000 | +0 | 0.26% | 148,800 |
| 2025-08-07 | 2025-08-05 | 0.246 | 600,000 | +0 | 0.26% | 147,600 |
| 2025-08-06 | 2025-08-04 | 0.247 | 600,000 | +0 | 0.26% | 148,200 |
| 2025-08-05 | 2025-08-01 | 0.255 | 600,000 | +0 | 0.26% | 153,000 |
| 2025-08-04 | 2025-07-31 | 0.250 | 600,000 | +0 | 0.26% | 150,000 |
| 2025-08-01 | 2025-07-30 | 0.242 | 600,000 | +0 | 0.26% | 145,200 |
| 2025-07-31 | 2025-07-29 | 0.249 | 600,000 | +0 | 0.26% | 149,400 |
| 2025-07-30 | 2025-07-28 | 0.255 | 600,000 | +0 | 0.26% | 153,000 |
| 2025-07-29 | 2025-07-25 | 0.265 | 600,000 | +0 | 0.26% | 159,000 |
| 2025-07-28 | 2025-07-24 | 0.255 | 600,000 | +0 | 0.26% | 153,000 |
| 2025-07-25 | 2025-07-23 | 0.242 | 600,000 | +0 | 0.26% | 145,200 |
| 2025-07-24 | 2025-07-22 | 0.246 | 600,000 | +0 | 0.26% | 147,600 |
| 2025-07-23 | 2025-07-21 | 0.241 | 600,000 | +0 | 0.26% | 144,600 |
| 2025-07-22 | 2025-07-18 | 0.243 | 600,000 | +0 | 0.26% | 145,800 |
| 2025-07-21 | 2025-07-17 | 0.250 | 600,000 | +0 | 0.26% | 150,000 |
| 2025-07-18 | 2025-07-16 | 0.226 | 600,000 | +0 | 0.26% | 135,600 |
| 2025-07-17 | 2025-07-15 | 0.233 | 600,000 | +0 | 0.26% | 139,800 |
| 2025-07-16 | 2025-07-14 | 0.227 | 600,000 | +0 | 0.26% | 136,200 |
| 2025-07-15 | 2025-07-11 | 0.227 | 600,000 | +0 | 0.26% | 136,200 |
| 2025-07-14 | 2025-07-10 | 0.224 | 600,000 | +0 | 0.26% | 134,400 |
| 2025-07-11 | 2025-07-09 | 0.212 | 600,000 | +0 | 0.26% | 127,200 |
| 2025-07-10 | 2025-07-08 | 0.220 | 600,000 | +0 | 0.26% | 132,000 |
| 2025-07-09 | 2025-07-07 | 0.220 | 600,000 | +0 | 0.26% | 132,000 |
| 2025-07-08 | 2025-07-04 | 0.225 | 600,000 | +0 | 0.26% | 135,000 |
| 2025-07-07 | 2025-07-03 | 0.235 | 600,000 | +0 | 0.26% | 141,000 |
| 2025-07-04 | 2025-07-02 | 0.240 | 600,000 | +0 | 0.26% | 144,000 |
| 2025-07-03 | 2025-06-30 | 0.238 | 600,000 | +0 | 0.26% | 142,800 |
| 2025-07-02 | 2025-06-27 | 0.244 | 600,000 | +0 | 0.26% | 146,400 |
| 2025-06-30 | 2025-06-26 | 0.245 | 600,000 | +0 | 0.26% | 147,000 |
| 2025-06-27 | 2025-06-25 | 0.248 | 600,000 | +0 | 0.26% | 148,800 |
| 2025-06-26 | 2025-06-24 | 0.248 | 600,000 | +0 | 0.26% | 148,800 |
| 2025-06-25 | 2025-06-23 | 0.246 | 600,000 | +0 | 0.26% | 147,600 |
| 2025-06-24 | 2025-06-20 | 0.238 | 600,000 | +0 | 0.26% | 142,800 |
| 2025-06-23 | 2025-06-19 | 0.250 | 600,000 | +0 | 0.26% | 150,000 |
| 2025-06-20 | 2025-06-18 | 0.247 | 600,000 | +0 | 0.26% | 148,200 |
| 2025-06-19 | 2025-06-17 | 0.250 | 600,000 | +0 | 0.26% | 150,000 |
| 2025-06-18 | 2025-06-16 | 0.245 | 600,000 | +0 | 0.26% | 147,000 |
| 2025-06-17 | 2025-06-13 | 0.248 | 600,000 | +0 | 0.26% | 148,800 |
| 2025-06-16 | 2025-06-12 | 0.250 | 600,000 | +0 | 0.26% | 150,000 |
| 2025-06-13 | 2025-06-11 | 0.250 | 600,000 | +0 | 0.26% | 150,000 |
| 2025-06-12 | 2025-06-10 | 0.245 | 600,000 | +0 | 0.26% | 147,000 |
| 2025-06-11 | 2025-06-09 | 0.250 | 600,000 | +0 | 0.26% | 150,000 |
| 2025-06-10 | 2025-06-06 | 0.250 | 600,000 | +0 | 0.26% | 150,000 |
| 2025-06-09 | 2025-06-05 | 0.255 | 600,000 | +0 | 0.26% | 153,000 |
| 2025-06-06 | 2025-06-04 | 0.250 | 600,000 | +0 | 0.26% | 150,000 |
| 2025-06-05 | 2025-06-03 | 0.255 | 600,000 | +0 | 0.26% | 153,000 |
| 2025-06-04 | 2025-06-02 | 0.265 | 600,000 | +0 | 0.26% | 159,000 |
| 2025-06-03 | 2025-05-30 | 0.270 | 600,000 | +0 | 0.26% | 162,000 |
| 2025-06-02 | 2025-05-29 | 0.285 | 600,000 | +150,000 | 0.26% | 171,000 |
| 2025-03-17 | 2025-03-13 | 0.394 | 450,000 | +84,375 | 0.39% | 177,231 |
| 2025-01-17 | 2025-01-15 | 0.357 | 365,625 | +40,625 | 0.39% | 130,500 |
| 2025-01-10 | 2025-01-08 | 0.388 | 325,000 | +162,500 | 0.35% | 126,000 |
| 2024-06-19 | 2024-06-17 | 0.640 | 162,500 | -24,375 | 0.17% | 104,000 |
| 2024-06-18 | 2024-06-14 | 0.652 | 186,875 | +24,375 | 0.20% | 121,900 |
| 2024-06-13 | 2024-06-11 | 0.677 | 162,500 | +40,625 | 0.17% | 110,000 |
| 2024-06-05 | 2024-06-03 | 0.714 | 121,875 | +40,625 | 0.13% | 87,000 |
| 2024-06-03 | 2024-05-30 | 0.726 | 81,250 | +40,625 | 0.09% | 59,000 |
| 2024-05-03 | 2024-04-30 | 0.935 | 40,625 | +16,250 | 0.04% | 38,000 |
| 2024-04-22 | 2024-04-18 | 3.323 | 24,375 | +8,125 | 0.03% | 81,000 |
| 2024-04-18 | 2024-04-16 | 3.188 | 16,250 | -8,125 | 0.02% | 51,800 |
| 2024-04-17 | 2024-04-15 | 3.175 | 24,375 | +8,125 | 0.03% | 77,400 |
| 2023-12-05 | 2023-12-01 | 1.883 | 16,250 | +8,125 | 0.02% | 30,600 |
| 2023-11-28 | 2023-11-24 | 1.846 | 8,125 | -8,125 | 0.01% | 15,000 |
| 2023-11-22 | 2023-11-20 | 1.211 | 16,250 | -8,365 | 0.02% | 19,673 |
| 2023-11-17 | 2023-11-15 | 1.341 | 24,615 | -24,616 | 0.02% | 32,999 |
| 2023-09-27 | 2023-09-25 | 0.951 | 49,231 | -29,538 | 0.04% | 46,800 |
| 2023-09-26 | 2023-09-22 | 0.910 | 78,769 | -12,308 | 0.07% | 71,680 |
| 2023-09-20 | 2023-09-18 | 1.268 | 91,077 | +36,923 | 0.08% | 115,440 |
| 2023-09-19 | 2023-09-15 | 5.769 | 54,154 | +6,154 | 0.05% | 312,401 |
| 2023-09-15 | 2023-09-13 | 7.312 | 48,000 | -6,154 | 0.04% | 351,000 |
| 2023-09-11 | 2023-09-06 | 6.581 | 54,154 | +8,616 | 0.05% | 356,401 |
| 2023-09-07 | 2023-09-05 | 6.338 | 45,538 | +3,692 | 0.04% | 288,597 |
| 2023-09-05 | 2023-08-31 | 6.662 | 41,846 | -6,154 | 0.04% | 278,799 |
| 2023-08-28 | 2023-08-24 | 5.281 | 48,000 | -6,154 | 0.04% | 253,500 |
| 2023-08-25 | 2023-08-23 | 5.037 | 54,154 | +6,154 | 0.05% | 272,801 |
| 2023-08-24 | 2023-08-22 | 5.119 | 48,000 | -6,154 | 0.04% | 245,700 |
| 2023-08-17 | 2023-08-15 | 3.738 | 54,154 | -6,154 | 0.05% | 202,401 |
| 2023-08-16 | 2023-08-14 | 3.575 | 60,308 | -13,538 | 0.05% | 215,601 |
| 2023-08-15 | 2023-08-11 | 3.616 | 73,846 | -6,154 | 0.06% | 266,999 |
| 2023-08-11 | 2023-08-09 | 3.250 | 80,000 | -6,154 | 0.07% | 260,000 |
| 2023-08-10 | 2023-08-08 | 2.884 | 86,154 | -6,154 | 0.07% | 248,500 |
| 2022-10-11 | 2022-10-07 | 1.389 | 92,308 | -24,615 | 0.08% | 128,250 |
| 2021-11-03 | 2021-11-01 | 1.341 | 116,923 | +24,615 | 0.10% | 156,750 |
| 2021-04-07 | 2021-03-31 | 2.153 | 92,308 | +11,693 | 0.08% | 198,751 |
| 2021-04-01 | 2021-03-30 | 2.234 | 80,615 | -12,308 | 0.07% | 180,124 |
| 2021-01-13 | 2021-01-11 | 1.528 | 92,923 | +12,308 | 0.08% | 141,940 |
| 2020-12-29 | 2020-12-24 | 1.722 | 80,615 | +615 | 0.07% | 138,859 |
| 2020-09-29 | 2020-09-25 | 2.722 | 80,000 | -1,231 | 0.07% | 217,750 |
| 2020-09-28 | 2020-09-24 | 2.681 | 81,231 | +24,616 | 0.07% | 217,801 |
| 2020-07-15 | 2020-07-13 | 5.444 | 56,615 | -26,462 | 0.05% | 308,198 |
| 2020-07-14 | 2020-07-10 | 5.362 | 83,077 | -1,231 | 0.07% | 445,500 |
| 2020-07-13 | 2020-07-09 | 5.362 | 84,308 | -6,154 | 0.07% | 452,102 |
| 2020-07-10 | 2020-07-08 | 5.119 | 90,462 | +12,308 | 0.08% | 463,052 |
| 2020-07-09 | 2020-07-07 | 5.281 | 78,154 | +6,154 | 0.07% | 412,751 |
| 2019-10-28 | 2019-10-24 | 5.362 | 72,000 | -615 | 0.06% | 386,100 |
| 2019-10-24 | 2019-10-22 | 5.362 | 72,615 | -4,308 | 0.06% | 389,398 |
| 2019-10-17 | 2019-10-15 | 5.525 | 76,923 | +6,154 | 0.07% | 425,000 |
| 2019-10-02 | 2019-09-27 | 5.688 | 70,769 | -12,308 | 0.06% | 402,499 |
| 2019-09-30 | 2019-09-26 | 5.525 | 83,077 | -6,154 | 0.07% | 459,000 |
| 2019-09-03 | 2019-08-30 | 5.606 | 89,231 | +39,385 | 0.08% | 500,251 |
| 2019-09-02 | 2019-08-29 | 5.769 | 49,846 | -12,308 | 0.04% | 287,549 |
| 2019-08-29 | 2019-08-27 | 6.094 | 62,154 | +24,616 | 0.05% | 378,751 |
| 2019-08-28 | 2019-08-26 | 5.931 | 37,538 | -4,924 | 0.03% | 222,647 |
| 2019-08-27 | 2019-08-23 | 6.013 | 42,462 | -2,461 | 0.04% | 255,303 |
| 2019-08-22 | 2019-08-20 | 5.688 | 44,923 | -6,769 | 0.04% | 255,500 |
| 2019-08-21 | 2019-08-19 | 5.688 | 51,692 | -1,231 | 0.04% | 293,998 |
| 2019-08-20 | 2019-08-16 | 5.850 | 52,923 | +12,308 | 0.04% | 309,600 |
| 2019-08-15 | 2019-08-13 | 5.525 | 40,615 | -18,462 | 0.03% | 224,398 |
| 2019-08-14 | 2019-08-12 | 5.281 | 59,077 | -615 | 0.05% | 312,000 |
| 2019-08-06 | 2019-08-02 | 5.606 | 59,692 | -14,154 | 0.05% | 334,648 |
| 2019-07-24 | 2019-07-22 | 5.444 | 73,846 | +6,769 | 0.06% | 401,999 |
| 2019-07-19 | 2019-07-17 | 5.444 | 67,077 | +19,692 | 0.06% | 365,150 |
| 2019-07-18 | 2019-07-16 | 5.769 | 47,385 | -24,615 | 0.04% | 273,352 |
| 2019-06-25 | 2019-06-21 | 5.525 | 72,000 | +14,154 | 0.06% | 397,800 |
| 2019-06-19 | 2019-06-17 | 6.013 | 57,846 | -14,154 | 0.05% | 347,799 |
| 2019-05-15 | 2019-05-10 | 5.850 | 72,000 | +12,308 | 0.06% | 421,200 |
| 2019-03-27 | 2019-03-25 | 6.825 | 59,692 | -6,154 | 0.05% | 407,398 |
| 2019-03-26 | 2019-03-22 | 6.338 | 65,846 | -1,231 | 0.06% | 417,299 |
| 2019-03-25 | 2019-03-21 | 6.013 | 67,077 | -4,923 | 0.06% | 403,300 |
| 2019-03-22 | 2019-03-20 | 6.094 | 72,000 | +12,308 | 0.06% | 438,750 |
| 2019-03-19 | 2019-03-15 | 6.500 | 59,692 | -6,154 | 0.05% | 387,998 |
| 2019-03-18 | 2019-03-14 | 6.500 | 65,846 | +6,154 | 0.06% | 427,999 |
| 2019-03-15 | 2019-03-13 | 6.987 | 59,692 | -12,308 | 0.05% | 417,098 |
| 2019-03-13 | 2019-03-11 | 6.013 | 72,000 | +24,615 | 0.06% | 432,900 |
| 2018-07-31 | 2018-07-27 | 9.344 | 47,385 | -11,077 | 0.04% | 442,754 |
| 2018-05-17 | 2018-05-15 | 9.994 | 58,462 | +12,308 | 0.05% | 584,255 |
| 2018-05-15 | 2018-05-11 | 10.400 | 46,154 | +16,000 | 0.04% | 480,002 |
| 2018-05-11 | 2018-05-09 | 10.806 | 30,154 | +8,616 | 0.03% | 325,852 |
| 2018-04-23 | 2018-04-19 | 11.294 | 21,538 | -4,924 | 0.02% | 243,245 |
| 2018-04-19 | 2018-04-17 | 9.588 | 26,462 | -1,230 | 0.02% | 253,704 |
| 2018-04-13 | 2018-04-11 | 10.075 | 27,692 | -6,770 | 0.02% | 278,997 |
| 2018-04-12 | 2018-04-10 | 9.750 | 34,462 | -6,153 | 0.03% | 336,004 |
| 2018-04-11 | 2018-04-09 | 9.181 | 40,615 | -12,308 | 0.03% | 372,896 |
| 2018-04-04 | 2018-03-29 | 7.069 | 52,923 | -6,154 | 0.04% | 374,099 |
| 2018-04-03 | 2018-03-28 | 6.744 | 59,077 | -6,154 | 0.05% | 398,401 |
| 2018-03-28 | 2018-03-26 | 6.744 | 65,231 | -12,307 | 0.06% | 439,902 |
| 2018-03-19 | 2018-03-15 | 5.850 | 77,538 | +12,307 | 0.07% | 453,597 |
| 2018-02-08 | 2018-02-06 | 5.281 | 65,231 | -3,692 | 0.06% | 344,501 |
| 2018-01-17 | 2018-01-15 | 5.606 | 68,923 | -12,308 | 0.06% | 386,400 |
| 2017-12-13 | 2017-12-11 | 4.794 | 81,231 | +12,308 | 0.07% | 389,401 |
| 2017-12-06 | 2017-12-04 | 4.956 | 68,923 | +4,308 | 0.06% | 341,600 |
| 2017-11-13 | 2017-11-09 | 5.119 | 64,615 | +12,307 | 0.05% | 330,748 |
| 2017-11-06 | 2017-11-02 | 5.769 | 52,308 | -15,384 | 0.04% | 301,752 |
| 2017-11-03 | 2017-11-01 | 5.606 | 67,692 | -1,231 | 0.06% | 379,498 |
| 2017-10-24 | 2017-10-20 | 4.794 | 68,923 | +12,308 | 0.06% | 330,400 |
| 2017-08-31 | 2017-08-29 | 5.037 | 56,615 | +4,307 | 0.05% | 285,198 |
| 2017-06-29 | 2017-06-27 | 5.931 | 52,308 | +12,308 | 0.04% | 310,252 |
| 2017-06-28 | 2017-06-26 | 6.419 | 40,000 | -12,308 | 0.03% | 256,750 |
| 2017-05-26 | 2017-05-24 | 5.931 | 52,308 | +12,308 | 0.04% | 310,252 |
| 2017-05-25 | 2017-05-23 | 6.175 | 40,000 | -12,308 | 0.03% | 247,000 |
| 2017-04-26 | 2017-04-24 | 5.850 | 52,308 | +12,308 | 0.04% | 306,002 |
| 2017-03-23 | 2017-03-21 | 6.175 | 40,000 | -24,615 | 0.03% | 247,000 |
| 2017-03-15 | 2017-03-13 | 6.500 | 64,615 | +12,307 | 0.05% | 419,998 |
| 2017-03-14 | 2017-03-10 | 6.662 | 52,308 | -9,846 | 0.04% | 348,502 |
| 2017-03-13 | 2017-03-09 | 6.256 | 62,154 | -2,461 | 0.05% | 388,851 |
| 2017-02-21 | 2017-02-17 | 6.500 | 64,615 | +8,615 | 0.05% | 419,998 |
| 2017-02-16 | 2017-02-14 | 6.825 | 56,000 | -8,615 | 0.05% | 382,200 |
| 2017-02-06 | 2017-02-02 | 7.312 | 64,615 | +12,307 | 0.05% | 472,497 |
| 2016-12-07 | 2016-12-05 | 10.644 | 52,308 | -2,461 | 0.05% | 556,753 |
| 2016-12-06 | 2016-12-02 | 9.100 | 54,769 | -9,846 | 0.06% | 498,398 |
| 2016-10-07 | 2016-10-05 | 8.450 | 64,615 | +18,461 | 0.07% | 545,997 |
| 2016-09-29 | 2016-09-27 | 9.019 | 46,154 | +27,692 | 0.05% | 416,251 |
| 2016-09-28 | 2016-09-26 | 9.100 | 18,462 | +6,154 | 0.02% | 168,004 |
| 2016-09-26 | 2016-09-22 | 9.344 | 12,308 | +12,308 | 0.01% | 115,003 |
| 2016-09-23 | 2016-09-21 | 9.181 | 0 | -6,154 | ||
| 2016-09-15 | 2016-09-13 | 8.125 | 6,154 | -12,308 | 0.01% | 50,001 |
| 2016-09-12 | 2016-09-08 | 8.856 | 18,462 | -11,692 | 0.02% | 163,504 |
| 2016-09-01 | 2016-08-30 | 8.775 | 30,154 | -12,308 | 0.03% | 264,601 |
| 2016-08-31 | 2016-08-29 | 9.019 | 42,462 | -12,307 | 0.04% | 382,954 |
| 2016-07-07 | 2016-07-05 | 6.338 | 54,769 | +12,307 | 0.06% | 347,099 |
| 2016-07-05 | 2016-06-30 | 6.256 | 42,462 | -1,230 | 0.04% | 265,653 |
| 2016-05-16 | 2016-05-12 | 6.175 | 43,692 | +12,307 | 0.04% | 269,798 |
| 2016-05-06 | 2016-05-04 | 6.581 | 31,385 | +12,308 | 0.03% | 206,553 |
| 2016-04-29 | 2016-04-27 | 6.744 | 19,077 | +12,308 | 0.02% | 128,651 |
| 2016-03-15 | 2016-03-11 | 6.419 | 6,769 | -11,693 | 0.01% | 43,449 |
| 2016-03-14 | 2016-03-10 | 6.175 | 18,462 | -615 | 0.02% | 114,003 |
| 2015-12-22 | 2015-12-18 | 4.225 | 19,077 | -1,846 | 0.02% | 80,600 |
| 2015-11-06 | 2015-11-04 | 5.850 | 20,923 | +12,308 | 0.02% | 122,400 |
| 2015-08-20 | 2015-08-18 | 7.719 | 8,615 | -616 | 0.01% | 66,497 |
| 2015-08-17 | 2015-08-13 | 8.206 | 9,231 | -4,923 | 0.01% | 75,752 |
| 2015-08-13 | 2015-08-11 | 8.450 | 14,154 | 0.01% | 119,601 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy