History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 1,453,000 | +0 | 0.57% | 370,515 |
| 2025-10-13 | 2025-10-09 | 0.250 | 1,453,000 | +0 | 0.57% | 363,250 |
| 2025-10-10 | 2025-10-08 | 0.231 | 1,453,000 | +0 | 0.57% | 335,643 |
| 2025-10-09 | 2025-10-06 | 0.250 | 1,453,000 | +0 | 0.57% | 363,250 |
| 2025-10-08 | 2025-10-03 | 0.275 | 1,453,000 | +0 | 0.57% | 399,575 |
| 2025-10-06 | 2025-10-02 | 0.280 | 1,453,000 | +0 | 0.57% | 406,840 |
| 2025-10-03 | 2025-09-30 | 0.270 | 1,453,000 | +0 | 0.57% | 392,310 |
| 2025-10-02 | 2025-09-29 | 0.265 | 1,453,000 | +0 | 0.57% | 385,045 |
| 2025-09-30 | 2025-09-26 | 0.265 | 1,453,000 | +0 | 0.57% | 385,045 |
| 2025-09-29 | 2025-09-25 | 0.280 | 1,453,000 | +0 | 0.57% | 406,840 |
| 2025-09-26 | 2025-09-24 | 0.280 | 1,453,000 | +0 | 0.57% | 406,840 |
| 2025-09-25 | 2025-09-23 | 0.285 | 1,453,000 | +0 | 0.57% | 414,105 |
| 2025-09-24 | 2025-09-22 | 0.295 | 1,453,000 | +0 | 0.57% | 428,635 |
| 2025-09-23 | 2025-09-19 | 0.290 | 1,453,000 | +0 | 0.57% | 421,370 |
| 2025-09-22 | 2025-09-18 | 0.295 | 1,453,000 | +0 | 0.57% | 428,635 |
| 2025-09-19 | 2025-09-17 | 0.290 | 1,453,000 | +0 | 0.57% | 421,370 |
| 2025-09-18 | 2025-09-16 | 0.315 | 1,453,000 | +0 | 0.57% | 457,695 |
| 2025-09-17 | 2025-09-15 | 0.305 | 1,453,000 | +0 | 0.57% | 443,165 |
| 2025-09-16 | 2025-09-12 | 0.305 | 1,453,000 | +0 | 0.57% | 443,165 |
| 2025-09-15 | 2025-09-11 | 0.300 | 1,453,000 | +0 | 0.57% | 435,900 |
| 2025-09-12 | 2025-09-10 | 0.290 | 1,453,000 | +0 | 0.57% | 421,370 |
| 2025-09-11 | 2025-09-09 | 0.290 | 1,453,000 | +0 | 0.57% | 421,370 |
| 2025-09-10 | 2025-09-08 | 0.295 | 1,453,000 | +0 | 0.57% | 428,635 |
| 2025-09-09 | 2025-09-05 | 0.295 | 1,453,000 | +0 | 0.57% | 428,635 |
| 2025-09-08 | 2025-09-04 | 0.285 | 1,453,000 | +0 | 0.57% | 414,105 |
| 2025-09-05 | 2025-09-03 | 0.290 | 1,453,000 | +0 | 0.57% | 421,370 |
| 2025-09-04 | 2025-09-02 | 0.285 | 1,453,000 | +0 | 0.57% | 414,105 |
| 2025-09-03 | 2025-09-01 | 0.285 | 1,453,000 | +0 | 0.57% | 414,105 |
| 2025-09-02 | 2025-08-29 | 0.285 | 1,453,000 | +0 | 0.57% | 414,105 |
| 2025-09-01 | 2025-08-28 | 0.285 | 1,453,000 | +0 | 0.57% | 414,105 |
| 2025-08-29 | 2025-08-27 | 0.275 | 1,453,000 | +0 | 0.57% | 399,575 |
| 2025-08-28 | 2025-08-26 | 0.280 | 1,453,000 | +0 | 0.57% | 406,840 |
| 2025-08-27 | 2025-08-25 | 0.285 | 1,453,000 | +0 | 0.57% | 414,105 |
| 2025-08-26 | 2025-08-22 | 0.270 | 1,453,000 | +0 | 0.57% | 392,310 |
| 2025-08-25 | 2025-08-21 | 0.275 | 1,453,000 | +0 | 0.63% | 399,575 |
| 2025-08-22 | 2025-08-20 | 0.270 | 1,453,000 | +0 | 0.63% | 392,310 |
| 2025-08-21 | 2025-08-19 | 0.270 | 1,453,000 | +0 | 0.63% | 392,310 |
| 2025-08-20 | 2025-08-18 | 0.275 | 1,453,000 | +0 | 0.63% | 399,575 |
| 2025-08-19 | 2025-08-15 | 0.239 | 1,453,000 | +0 | 0.63% | 347,267 |
| 2025-08-18 | 2025-08-14 | 0.240 | 1,453,000 | +0 | 0.63% | 348,720 |
| 2025-08-15 | 2025-08-13 | 0.238 | 1,453,000 | +0 | 0.63% | 345,814 |
| 2025-08-14 | 2025-08-12 | 0.247 | 1,453,000 | +0 | 0.63% | 358,891 |
| 2025-08-13 | 2025-08-11 | 0.250 | 1,453,000 | +0 | 0.63% | 363,250 |
| 2025-08-12 | 2025-08-08 | 0.250 | 1,453,000 | +0 | 0.63% | 363,250 |
| 2025-08-11 | 2025-08-07 | 0.249 | 1,453,000 | +0 | 0.63% | 361,797 |
| 2025-08-08 | 2025-08-06 | 0.248 | 1,453,000 | +0 | 0.63% | 360,344 |
| 2025-08-07 | 2025-08-05 | 0.246 | 1,453,000 | +0 | 0.63% | 357,438 |
| 2025-08-06 | 2025-08-04 | 0.247 | 1,453,000 | +0 | 0.63% | 358,891 |
| 2025-08-05 | 2025-08-01 | 0.255 | 1,453,000 | +0 | 0.63% | 370,515 |
| 2025-08-04 | 2025-07-31 | 0.250 | 1,453,000 | +0 | 0.63% | 363,250 |
| 2025-08-01 | 2025-07-30 | 0.242 | 1,453,000 | +0 | 0.63% | 351,626 |
| 2025-07-31 | 2025-07-29 | 0.249 | 1,453,000 | +0 | 0.63% | 361,797 |
| 2025-07-30 | 2025-07-28 | 0.255 | 1,453,000 | +0 | 0.63% | 370,515 |
| 2025-07-29 | 2025-07-25 | 0.265 | 1,453,000 | +0 | 0.63% | 385,045 |
| 2025-07-28 | 2025-07-24 | 0.255 | 1,453,000 | +0 | 0.63% | 370,515 |
| 2025-07-25 | 2025-07-23 | 0.242 | 1,453,000 | +0 | 0.63% | 351,626 |
| 2025-07-24 | 2025-07-22 | 0.246 | 1,453,000 | +0 | 0.63% | 357,438 |
| 2025-07-23 | 2025-07-21 | 0.241 | 1,453,000 | +0 | 0.63% | 350,173 |
| 2025-07-22 | 2025-07-18 | 0.243 | 1,453,000 | +0 | 0.63% | 353,079 |
| 2025-07-21 | 2025-07-17 | 0.250 | 1,453,000 | +0 | 0.63% | 363,250 |
| 2025-07-18 | 2025-07-16 | 0.226 | 1,453,000 | +0 | 0.63% | 328,378 |
| 2025-07-17 | 2025-07-15 | 0.233 | 1,453,000 | +0 | 0.63% | 338,549 |
| 2025-07-16 | 2025-07-14 | 0.227 | 1,453,000 | +0 | 0.63% | 329,831 |
| 2025-07-15 | 2025-07-11 | 0.227 | 1,453,000 | +0 | 0.63% | 329,831 |
| 2025-07-14 | 2025-07-10 | 0.224 | 1,453,000 | +0 | 0.63% | 325,472 |
| 2025-07-11 | 2025-07-09 | 0.212 | 1,453,000 | +0 | 0.63% | 308,036 |
| 2025-07-10 | 2025-07-08 | 0.220 | 1,453,000 | +0 | 0.63% | 319,660 |
| 2025-07-09 | 2025-07-07 | 0.220 | 1,453,000 | +0 | 0.63% | 319,660 |
| 2025-07-08 | 2025-07-04 | 0.225 | 1,453,000 | +0 | 0.63% | 326,925 |
| 2025-07-07 | 2025-07-03 | 0.235 | 1,453,000 | +0 | 0.63% | 341,455 |
| 2025-07-04 | 2025-07-02 | 0.240 | 1,453,000 | +0 | 0.63% | 348,720 |
| 2025-07-03 | 2025-06-30 | 0.238 | 1,453,000 | +0 | 0.63% | 345,814 |
| 2025-07-02 | 2025-06-27 | 0.244 | 1,453,000 | +0 | 0.63% | 354,532 |
| 2025-06-30 | 2025-06-26 | 0.245 | 1,453,000 | +0 | 0.63% | 355,985 |
| 2025-06-27 | 2025-06-25 | 0.248 | 1,453,000 | +0 | 0.63% | 360,344 |
| 2025-06-26 | 2025-06-24 | 0.248 | 1,453,000 | +0 | 0.63% | 360,344 |
| 2025-06-25 | 2025-06-23 | 0.246 | 1,453,000 | +0 | 0.63% | 357,438 |
| 2025-06-24 | 2025-06-20 | 0.238 | 1,453,000 | +0 | 0.63% | 345,814 |
| 2025-06-23 | 2025-06-19 | 0.250 | 1,453,000 | +0 | 0.63% | 363,250 |
| 2025-06-20 | 2025-06-18 | 0.247 | 1,453,000 | +0 | 0.63% | 358,891 |
| 2025-06-19 | 2025-06-17 | 0.250 | 1,453,000 | +0 | 0.63% | 363,250 |
| 2025-06-18 | 2025-06-16 | 0.245 | 1,453,000 | +0 | 0.63% | 355,985 |
| 2025-06-17 | 2025-06-13 | 0.248 | 1,453,000 | +0 | 0.63% | 360,344 |
| 2025-06-16 | 2025-06-12 | 0.250 | 1,453,000 | +0 | 0.63% | 363,250 |
| 2025-06-13 | 2025-06-11 | 0.250 | 1,453,000 | +0 | 0.63% | 363,250 |
| 2025-06-12 | 2025-06-10 | 0.245 | 1,453,000 | +0 | 0.63% | 355,985 |
| 2025-06-11 | 2025-06-09 | 0.250 | 1,453,000 | +0 | 0.63% | 363,250 |
| 2025-06-10 | 2025-06-06 | 0.250 | 1,453,000 | +0 | 0.63% | 363,250 |
| 2025-06-09 | 2025-06-05 | 0.255 | 1,453,000 | +0 | 0.63% | 370,515 |
| 2025-06-06 | 2025-06-04 | 0.250 | 1,453,000 | +0 | 0.63% | 363,250 |
| 2025-06-05 | 2025-06-03 | 0.255 | 1,453,000 | +0 | 0.63% | 370,515 |
| 2025-06-04 | 2025-06-02 | 0.265 | 1,453,000 | +0 | 0.63% | 385,045 |
| 2025-06-03 | 2025-05-30 | 0.270 | 1,453,000 | +0 | 0.63% | 392,310 |
| 2025-06-02 | 2025-05-29 | 0.285 | 1,453,000 | +0 | 0.63% | 414,105 |
| 2025-05-30 | 2025-05-28 | 0.250 | 1,453,000 | +0 | 0.63% | 363,250 |
| 2025-05-29 | 2025-05-27 | 0.247 | 1,453,000 | +0 | 0.63% | 358,891 |
| 2025-05-28 | 2025-05-26 | 0.240 | 1,453,000 | +0 | 0.63% | 348,720 |
| 2025-05-27 | 2025-05-23 | 0.255 | 1,453,000 | +0 | 0.63% | 370,515 |
| 2025-05-26 | 2025-05-22 | 0.255 | 1,453,000 | +0 | 0.63% | 370,515 |
| 2025-05-23 | 2025-05-21 | 0.255 | 1,453,000 | +0 | 0.63% | 370,515 |
| 2025-05-22 | 2025-05-20 | 0.250 | 1,453,000 | +0 | 0.63% | 363,250 |
| 2025-05-21 | 2025-05-19 | 0.245 | 1,453,000 | +0 | 0.63% | 355,985 |
| 2025-05-20 | 2025-05-16 | 0.238 | 1,453,000 | +0 | 0.63% | 345,814 |
| 2025-05-19 | 2025-05-15 | 0.247 | 1,453,000 | +0 | 0.63% | 358,891 |
| 2025-05-16 | 2025-05-14 | 0.244 | 1,453,000 | +0 | 0.63% | 354,532 |
| 2025-05-15 | 2025-05-13 | 0.246 | 1,453,000 | +0 | 0.63% | 357,438 |
| 2025-05-14 | 2025-05-12 | 0.255 | 1,453,000 | +0 | 0.63% | 370,515 |
| 2025-05-13 | 2025-05-09 | 0.255 | 1,453,000 | +0 | 0.63% | 370,515 |
| 2025-05-12 | 2025-05-08 | 0.250 | 1,453,000 | +0 | 0.63% | 363,250 |
| 2025-05-09 | 2025-05-07 | 0.249 | 1,453,000 | +274,500 | 0.63% | 361,797 |
| 2025-04-14 | 2025-04-10 | 0.218 | 1,178,500 | -1,000 | 1.02% | 256,913 |
| 2025-04-01 | 2025-03-28 | 0.280 | 1,179,500 | -5,000 | 1.02% | 330,260 |
| 2025-03-17 | 2025-03-13 | 0.394 | 1,184,500 | +222,094 | 1.03% | 466,511 |
| 2025-02-18 | 2025-02-14 | 0.412 | 962,406 | -4,063 | 1.03% | 396,807 |
| 2025-01-13 | 2025-01-09 | 0.474 | 966,469 | -4,062 | 1.03% | 457,958 |
| 2025-01-10 | 2025-01-08 | 0.388 | 970,531 | +4,062 | 1.04% | 376,267 |
| 2024-12-18 | 2024-12-16 | 0.388 | 966,469 | -8,125 | 1.03% | 374,693 |
| 2024-12-10 | 2024-12-06 | 0.345 | 974,594 | +4,063 | 1.04% | 335,860 |
| 2024-11-26 | 2024-11-22 | 0.357 | 970,531 | +4,062 | 1.04% | 346,405 |
| 2024-11-21 | 2024-11-19 | 0.326 | 966,469 | +4,063 | 1.03% | 315,218 |
| 2024-10-18 | 2024-10-16 | 0.412 | 962,406 | +4,062 | 1.03% | 396,807 |
| 2024-10-17 | 2024-10-15 | 0.425 | 958,344 | +4,063 | 1.02% | 406,928 |
| 2024-10-15 | 2024-10-10 | 0.517 | 954,281 | +8,125 | 1.02% | 493,290 |
| 2024-10-14 | 2024-10-09 | 0.486 | 946,156 | +4,062 | 1.01% | 459,977 |
| 2024-10-09 | 2024-10-07 | 0.505 | 942,094 | +8,125 | 1.01% | 475,395 |
| 2024-10-08 | 2024-10-04 | 0.388 | 933,969 | -4,062 | 1.00% | 362,093 |
| 2024-09-27 | 2024-09-25 | 0.351 | 938,031 | +4,062 | 1.00% | 329,032 |
| 2024-09-24 | 2024-09-20 | 0.369 | 933,969 | -8,125 | 1.00% | 344,850 |
| 2024-09-23 | 2024-09-19 | 0.345 | 942,094 | +8,125 | 1.01% | 324,660 |
| 2024-08-23 | 2024-08-21 | 0.455 | 933,969 | -24,375 | 1.00% | 425,315 |
| 2024-08-19 | 2024-08-15 | 0.511 | 958,344 | +4,063 | 1.02% | 489,493 |
| 2024-08-13 | 2024-08-09 | 0.554 | 954,281 | +4,062 | 1.02% | 528,525 |
| 2024-08-12 | 2024-08-08 | 0.578 | 950,219 | +4,063 | 1.02% | 549,665 |
| 2024-08-09 | 2024-08-07 | 0.578 | 946,156 | +4,062 | 1.01% | 547,315 |
| 2024-08-07 | 2024-08-05 | 0.578 | 942,094 | +4,063 | 1.01% | 544,965 |
| 2024-07-31 | 2024-07-29 | 0.572 | 938,031 | +8,125 | 1.00% | 536,842 |
| 2024-07-17 | 2024-07-15 | 0.560 | 929,906 | -16,250 | 0.99% | 520,747 |
| 2024-07-10 | 2024-07-08 | 0.585 | 946,156 | +4,062 | 1.01% | 553,137 |
| 2024-07-04 | 2024-07-02 | 0.609 | 942,094 | +4,063 | 1.01% | 573,953 |
| 2024-06-27 | 2024-06-25 | 0.628 | 938,031 | +4,062 | 1.00% | 588,795 |
| 2024-06-25 | 2024-06-21 | 0.665 | 933,969 | +8,125 | 1.00% | 620,730 |
| 2024-06-24 | 2024-06-20 | 0.665 | 925,844 | +12,188 | 0.99% | 615,330 |
| 2024-06-21 | 2024-06-19 | 0.677 | 913,656 | +4,062 | 0.98% | 618,475 |
| 2024-06-20 | 2024-06-18 | 0.652 | 909,594 | +4,063 | 0.97% | 593,335 |
| 2024-06-18 | 2024-06-14 | 0.652 | 905,531 | +8,125 | 0.97% | 590,685 |
| 2024-06-06 | 2024-06-04 | 0.726 | 897,406 | -4,063 | 0.96% | 651,655 |
| 2024-05-27 | 2024-05-23 | 0.738 | 901,469 | -24,375 | 0.96% | 665,700 |
| 2024-05-24 | 2024-05-22 | 0.714 | 925,844 | -4,062 | 0.99% | 660,910 |
| 2024-05-23 | 2024-05-21 | 0.714 | 929,906 | +8,125 | 0.99% | 663,810 |
| 2024-05-20 | 2024-05-16 | 0.800 | 921,781 | +16,250 | 0.98% | 737,425 |
| 2024-05-17 | 2024-05-14 | 0.800 | 905,531 | +20,312 | 0.97% | 724,425 |
| 2024-05-16 | 2024-05-13 | 0.837 | 885,219 | +8,125 | 0.95% | 740,860 |
| 2024-05-10 | 2024-05-08 | 0.862 | 877,094 | +4,063 | 0.94% | 755,650 |
| 2024-05-09 | 2024-05-07 | 0.886 | 873,031 | -16,250 | 0.93% | 773,640 |
| 2024-05-08 | 2024-05-06 | 0.862 | 889,281 | -81,250 | 0.95% | 766,150 |
| 2024-05-07 | 2024-05-03 | 0.849 | 970,531 | +4,062 | 1.04% | 824,205 |
| 2024-05-03 | 2024-04-30 | 0.935 | 966,469 | +28,438 | 1.03% | 904,020 |
| 2024-05-02 | 2024-04-29 | 0.874 | 938,031 | -36,563 | 1.00% | 819,695 |
| 2024-04-30 | 2024-04-26 | 1.058 | 974,594 | -235,625 | 1.04% | 1,031,570 |
| 2024-04-29 | 2024-04-25 | 3.385 | 1,210,219 | +77,188 | 1.29% | 4,096,126 |
| 2024-04-26 | 2024-04-24 | 3.446 | 1,133,031 | +52,812 | 1.21% | 3,904,599 |
| 2024-04-25 | 2024-04-23 | 3.471 | 1,080,219 | +20,313 | 1.15% | 3,749,191 |
| 2024-04-24 | 2024-04-22 | 3.348 | 1,059,906 | +73,125 | 1.13% | 3,548,239 |
| 2024-04-23 | 2024-04-19 | 3.298 | 986,781 | +182,812 | 1.05% | 3,254,859 |
| 2024-04-22 | 2024-04-18 | 3.323 | 803,969 | +28,438 | 0.86% | 2,671,651 |
| 2024-04-19 | 2024-04-17 | 3.262 | 775,531 | +134,062 | 0.83% | 2,529,424 |
| 2024-04-18 | 2024-04-16 | 3.188 | 641,469 | +394,063 | 0.69% | 2,044,806 |
| 2024-03-25 | 2024-03-21 | 1.514 | 247,406 | -407 | 0.32% | 374,535 |
| 2024-02-23 | 2024-02-21 | 1.342 | 247,813 | -1,218 | 0.32% | 332,451 |
| 2024-01-22 | 2024-01-18 | 1.526 | 249,031 | -4,063 | 0.32% | 380,060 |
| 2024-01-15 | 2024-01-11 | 1.945 | 253,094 | -4,062 | 0.32% | 492,170 |
| 2023-12-28 | 2023-12-22 | 1.305 | 257,156 | -12,188 | 0.33% | 335,490 |
| 2023-12-15 | 2023-12-13 | 1.452 | 269,344 | -24,375 | 0.35% | 391,170 |
| 2023-12-07 | 2023-12-05 | 1.662 | 293,719 | +406 | 0.38% | 488,025 |
| 2023-12-06 | 2023-12-04 | 1.600 | 293,313 | -8,125 | 0.38% | 469,301 |
| 2023-12-05 | 2023-12-01 | 1.883 | 301,438 | +2,438 | 0.39% | 567,631 |
| 2023-12-04 | 2023-11-30 | 1.957 | 299,000 | +4,062 | 0.38% | 585,120 |
| 2023-12-01 | 2023-11-29 | 1.883 | 294,938 | +8,125 | 0.38% | 555,391 |
| 2023-11-29 | 2023-11-27 | 2.055 | 286,813 | -28,437 | 0.37% | 589,511 |
| 2023-11-28 | 2023-11-24 | 1.846 | 315,250 | -16,250 | 0.40% | 582,000 |
| 2023-11-24 | 2023-11-22 | 1.502 | 331,500 | +16,250 | 0.43% | 497,760 |
| 2023-11-23 | 2023-11-21 | 1.089 | 315,250 | +15,437 | 0.40% | 343,228 |
| 2023-11-22 | 2023-11-20 | 1.211 | 299,813 | -154,341 | 0.38% | 362,961 |
| 2023-11-20 | 2023-11-16 | 1.373 | 454,154 | -615 | 0.38% | 623,610 |
| 2023-11-17 | 2023-11-15 | 1.341 | 454,769 | +41,231 | 0.38% | 609,675 |
| 2023-11-16 | 2023-11-14 | 1.438 | 413,538 | -62,154 | 0.35% | 594,719 |
| 2023-11-15 | 2023-11-13 | 1.008 | 475,692 | +2,461 | 0.40% | 479,260 |
| 2023-11-14 | 2023-11-10 | 0.837 | 473,231 | -11,692 | 0.40% | 396,035 |
| 2023-11-10 | 2023-11-08 | 0.804 | 484,923 | -9,846 | 0.41% | 390,060 |
| 2023-11-09 | 2023-11-07 | 0.780 | 494,769 | -9,846 | 0.42% | 385,920 |
| 2023-11-06 | 2023-11-02 | 0.585 | 504,615 | -25,847 | 0.43% | 295,200 |
| 2023-11-02 | 2023-10-31 | 0.674 | 530,462 | +9,847 | 0.45% | 357,730 |
| 2023-10-31 | 2023-10-27 | 0.796 | 520,615 | -4,308 | 0.44% | 414,540 |
| 2023-10-27 | 2023-10-25 | 0.463 | 524,923 | -14,769 | 0.44% | 243,105 |
| 2023-10-26 | 2023-10-24 | 0.471 | 539,692 | -116,923 | 0.46% | 254,330 |
| 2023-10-25 | 2023-10-20 | 0.552 | 656,615 | -61,539 | 0.56% | 362,780 |
| 2023-10-24 | 2023-10-19 | 0.593 | 718,154 | -104,000 | 0.61% | 425,955 |
| 2023-10-20 | 2023-10-18 | 0.650 | 822,154 | -32,615 | 0.70% | 534,400 |
| 2023-10-19 | 2023-10-17 | 0.723 | 854,769 | -7,385 | 0.72% | 618,105 |
| 2023-10-18 | 2023-10-16 | 0.764 | 862,154 | -8,615 | 0.73% | 658,470 |
| 2023-10-16 | 2023-10-12 | 0.821 | 870,769 | -13,539 | 0.74% | 714,575 |
| 2023-10-12 | 2023-10-10 | 0.731 | 884,308 | -19,077 | 0.75% | 646,650 |
| 2023-10-06 | 2023-10-04 | 0.837 | 903,385 | +8,616 | 0.76% | 756,020 |
| 2023-10-05 | 2023-10-03 | 0.877 | 894,769 | +7,384 | 0.76% | 785,160 |
| 2023-09-28 | 2023-09-26 | 1.064 | 887,385 | +616 | 0.75% | 944,510 |
| 2023-09-26 | 2023-09-22 | 0.910 | 886,769 | -310,154 | 0.75% | 806,960 |
| 2023-09-25 | 2023-09-21 | 1.073 | 1,196,923 | +34,461 | 1.01% | 1,283,700 |
| 2023-09-22 | 2023-09-20 | 1.219 | 1,162,462 | -24,000 | 0.98% | 1,416,751 |
| 2023-09-21 | 2023-09-19 | 1.300 | 1,186,462 | +6,770 | 1.00% | 1,542,401 |
| 2023-09-20 | 2023-09-18 | 1.268 | 1,179,692 | -364,923 | 1.00% | 1,495,260 |
| 2023-09-19 | 2023-09-15 | 5.769 | 1,544,615 | +912,000 | 1.31% | 8,910,498 |
| 2023-09-18 | 2023-09-14 | 6.744 | 632,615 | +20,923 | 0.54% | 4,266,197 |
| 2023-09-15 | 2023-09-13 | 7.312 | 611,692 | -4,308 | 0.52% | 4,472,998 |
| 2023-09-14 | 2023-09-12 | 7.069 | 616,000 | +1,846 | 0.52% | 4,354,350 |
| 2023-09-13 | 2023-09-11 | 7.312 | 614,154 | -41,846 | 0.52% | 4,491,001 |
| 2023-09-12 | 2023-09-07 | 6.987 | 656,000 | -6,154 | 0.56% | 4,583,800 |
| 2023-09-11 | 2023-09-06 | 6.581 | 662,154 | +8,616 | 0.56% | 4,357,801 |
| 2023-09-06 | 2023-09-04 | 6.419 | 653,538 | +139,692 | 0.55% | 4,194,897 |
| 2023-09-05 | 2023-08-31 | 6.662 | 513,846 | +409,231 | 0.43% | 3,423,499 |
| 2023-09-04 | 2023-08-30 | 6.581 | 104,615 | +4,923 | 0.09% | 688,497 |
| 2023-08-24 | 2023-08-22 | 5.119 | 99,692 | -6,154 | 0.08% | 510,298 |
| 2023-08-23 | 2023-08-21 | 5.119 | 105,846 | -8,616 | 0.09% | 541,799 |
| 2023-08-22 | 2023-08-18 | 5.362 | 114,462 | -443,692 | 0.10% | 613,802 |
| 2023-08-21 | 2023-08-17 | 4.550 | 558,154 | -3,692 | 0.47% | 2,539,601 |
| 2023-08-18 | 2023-08-16 | 3.859 | 561,846 | +459,077 | 0.48% | 2,168,374 |
| 2023-08-17 | 2023-08-15 | 3.738 | 102,769 | -6,154 | 0.09% | 384,099 |
| 2023-08-16 | 2023-08-14 | 3.575 | 108,923 | -2,545,846 | 0.09% | 389,400 |
| 2023-08-15 | 2023-08-11 | 3.616 | 2,654,769 | +223,384 | 2.25% | 9,598,649 |
| 2023-08-14 | 2023-08-10 | 3.291 | 2,431,385 | +788,923 | 2.06% | 8,000,776 |
| 2023-08-11 | 2023-08-09 | 3.250 | 1,642,462 | +1,630,770 | 1.39% | 5,338,002 |
| 2023-08-10 | 2023-08-08 | 2.884 | 11,692 | +10,461 | 0.01% | 33,724 |
| 2020-12-07 | 2020-12-03 | 1.511 | 1,231 | -51,692 | 0.00% | 1,860 |
| 2020-09-16 | 2020-09-14 | 2.519 | 52,923 | +51,692 | 0.04% | 133,300 |
| 2020-07-27 | 2020-07-23 | 5.281 | 1,231 | -89,231 | 0.00% | 6,501 |
| 2020-07-24 | 2020-07-22 | 5.362 | 90,462 | +60,924 | 0.08% | 485,102 |
| 2020-07-15 | 2020-07-13 | 5.444 | 29,538 | -15,385 | 0.02% | 160,797 |
| 2020-07-14 | 2020-07-10 | 5.362 | 44,923 | -94,154 | 0.04% | 240,900 |
| 2020-07-13 | 2020-07-09 | 5.362 | 139,077 | +8,615 | 0.12% | 745,800 |
| 2020-07-08 | 2020-07-06 | 5.119 | 130,462 | -98,461 | 0.11% | 667,802 |
| 2020-07-07 | 2020-07-03 | 4.794 | 228,923 | +35,077 | 0.19% | 1,097,400 |
| 2020-07-06 | 2020-07-02 | 4.631 | 193,846 | -120,616 | 0.16% | 897,749 |
| 2020-07-03 | 2020-06-30 | 4.550 | 314,462 | +245,539 | 0.27% | 1,430,802 |
| 2020-07-02 | 2020-06-29 | 4.550 | 68,923 | +51,692 | 0.06% | 313,600 |
| 2020-05-05 | 2020-04-29 | 4.712 | 17,231 | +1,231 | 0.01% | 81,201 |
| 2020-04-28 | 2020-04-24 | 4.712 | 16,000 | +4,308 | 0.01% | 75,400 |
| 2020-03-27 | 2020-03-25 | 4.794 | 11,692 | -1,846 | 0.01% | 56,049 |
| 2020-03-25 | 2020-03-23 | 4.631 | 13,538 | +1,846 | 0.01% | 62,698 |
| 2020-02-26 | 2020-02-24 | 4.875 | 11,692 | +615 | 0.01% | 56,998 |
| 2020-02-18 | 2020-02-14 | 5.037 | 11,077 | +1,846 | 0.01% | 55,800 |
| 2020-02-11 | 2020-02-07 | 5.037 | 9,231 | +8,000 | 0.01% | 46,501 |
| 2019-12-30 | 2019-12-24 | 5.200 | 1,231 | -298,461 | 0.00% | 6,401 |
| 2019-12-06 | 2019-12-04 | 5.119 | 299,692 | -25,231 | 0.25% | 1,534,048 |
| 2019-10-30 | 2019-10-28 | 5.525 | 324,923 | +211,692 | 0.27% | 1,795,200 |
| 2019-09-26 | 2019-09-24 | 5.525 | 113,231 | +25,231 | 0.10% | 625,601 |
| 2019-03-27 | 2019-03-25 | 6.825 | 88,000 | -60,923 | 0.07% | 600,600 |
| 2019-02-25 | 2019-02-21 | 5.444 | 148,923 | -49,231 | 0.13% | 810,700 |
| 2019-02-01 | 2019-01-30 | 5.525 | 198,154 | +110,154 | 0.17% | 1,094,801 |
| 2018-12-28 | 2018-12-24 | 5.362 | 88,000 | +80,615 | 0.07% | 471,900 |
| 2018-12-14 | 2018-12-12 | 5.281 | 7,385 | -88,615 | 0.01% | 39,002 |
| 2018-11-29 | 2018-11-27 | 5.362 | 96,000 | +94,769 | 0.08% | 514,800 |
| 2018-11-22 | 2018-11-20 | 6.338 | 1,231 | -18,461 | 0.00% | 7,801 |
| 2018-11-16 | 2018-11-14 | 5.931 | 19,692 | +18,461 | 0.02% | 116,798 |
| 2018-10-16 | 2018-10-12 | 6.013 | 1,231 | -67,692 | 0.00% | 7,401 |
| 2018-09-24 | 2018-09-20 | 6.906 | 68,923 | +67,692 | 0.06% | 475,999 |
| 2016-09-05 | 2016-09-01 | 8.125 | 1,231 | -2,461 | 0.00% | 10,002 |
| 2015-08-27 | 2015-08-25 | 6.662 | 3,692 | -4,923 | 0.00% | 24,598 |
| 2015-08-25 | 2015-08-21 | 7.150 | 8,615 | -616 | 0.01% | 61,597 |
| 2015-08-20 | 2015-08-18 | 7.719 | 9,231 | -615 | 0.01% | 71,252 |
| 2015-08-18 | 2015-08-14 | 8.206 | 9,846 | -616 | 0.01% | 80,799 |
| 2015-08-14 | 2015-08-12 | 8.125 | 10,462 | -1,230 | 0.01% | 85,004 |
| 2015-08-13 | 2015-08-11 | 8.450 | 11,692 | 0.01% | 98,797 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy