History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 10,073,500 | +0 | 3.97% | 2,568,742 |
| 2025-10-13 | 2025-10-09 | 0.250 | 10,073,500 | +0 | 3.97% | 2,518,375 |
| 2025-10-10 | 2025-10-08 | 0.231 | 10,073,500 | +0 | 3.97% | 2,326,978 |
| 2025-10-09 | 2025-10-06 | 0.250 | 10,073,500 | +0 | 3.97% | 2,518,375 |
| 2025-10-08 | 2025-10-03 | 0.275 | 10,073,500 | -1,600,000 | 3.97% | 2,770,212 |
| 2025-09-26 | 2025-09-24 | 0.280 | 11,673,500 | +20,000 | 4.61% | 3,268,580 |
| 2025-09-24 | 2025-09-22 | 0.295 | 11,653,500 | +15,000 | 4.60% | 3,437,782 |
| 2025-09-19 | 2025-09-17 | 0.290 | 11,638,500 | +10,000 | 4.59% | 3,375,165 |
| 2025-09-10 | 2025-09-08 | 0.295 | 11,628,500 | -25,000 | 4.59% | 3,430,408 |
| 2025-09-01 | 2025-08-28 | 0.285 | 11,653,500 | -125,000 | 4.60% | 3,321,247 |
| 2025-08-29 | 2025-08-27 | 0.275 | 11,778,500 | -35,000 | 4.65% | 3,239,088 |
| 2025-08-28 | 2025-08-26 | 0.280 | 11,813,500 | -15,000 | 4.66% | 3,307,780 |
| 2025-08-27 | 2025-08-25 | 0.285 | 11,828,500 | -10,000 | 4.67% | 3,371,122 |
| 2025-08-25 | 2025-08-21 | 0.275 | 11,838,500 | -185,000 | 5.14% | 3,255,588 |
| 2025-08-21 | 2025-08-19 | 0.270 | 12,023,500 | +10,000 | 5.22% | 3,246,345 |
| 2025-08-20 | 2025-08-18 | 0.275 | 12,013,500 | +460,000 | 5.21% | 3,303,713 |
| 2025-08-18 | 2025-08-14 | 0.240 | 11,553,500 | -30,000 | 5.01% | 2,772,840 |
| 2025-08-15 | 2025-08-13 | 0.238 | 11,583,500 | +50,000 | 5.03% | 2,756,873 |
| 2025-08-04 | 2025-07-31 | 0.250 | 11,533,500 | +10,000 | 5.01% | 2,883,375 |
| 2025-07-31 | 2025-07-29 | 0.249 | 11,523,500 | -5,000 | 5.00% | 2,869,352 |
| 2025-07-29 | 2025-07-25 | 0.265 | 11,528,500 | +15,000 | 5.00% | 3,055,052 |
| 2025-07-28 | 2025-07-24 | 0.255 | 11,513,500 | -860,000 | 5.00% | 2,935,942 |
| 2025-07-25 | 2025-07-23 | 0.242 | 12,373,500 | -260,000 | 5.37% | 2,994,387 |
| 2025-07-23 | 2025-07-21 | 0.241 | 12,633,500 | +5,000 | 5.48% | 3,044,674 |
| 2025-07-22 | 2025-07-18 | 0.243 | 12,628,500 | +20,000 | 5.48% | 3,068,726 |
| 2025-07-17 | 2025-07-15 | 0.233 | 12,608,500 | -1,135,000 | 5.47% | 2,937,780 |
| 2025-07-15 | 2025-07-11 | 0.227 | 13,743,500 | -340,000 | 5.97% | 3,119,774 |
| 2025-07-14 | 2025-07-10 | 0.224 | 14,083,500 | -1,315,000 | 6.11% | 3,154,704 |
| 2025-07-11 | 2025-07-09 | 0.212 | 15,398,500 | +45,000 | 6.68% | 3,264,482 |
| 2025-07-09 | 2025-07-07 | 0.220 | 15,353,500 | +30,000 | 6.66% | 3,377,770 |
| 2025-07-07 | 2025-07-03 | 0.235 | 15,323,500 | +15,000 | 6.65% | 3,601,022 |
| 2025-07-04 | 2025-07-02 | 0.240 | 15,308,500 | -1,100,000 | 6.64% | 3,674,040 |
| 2025-07-03 | 2025-06-30 | 0.238 | 16,408,500 | -275,000 | 7.12% | 3,905,223 |
| 2025-07-02 | 2025-06-27 | 0.244 | 16,683,500 | +15,000 | 7.24% | 4,070,774 |
| 2025-06-30 | 2025-06-26 | 0.245 | 16,668,500 | +10,000 | 7.23% | 4,083,782 |
| 2025-06-27 | 2025-06-25 | 0.248 | 16,658,500 | +20,000 | 7.23% | 4,131,308 |
| 2025-06-26 | 2025-06-24 | 0.248 | 16,638,500 | +20,000 | 7.22% | 4,126,348 |
| 2025-06-25 | 2025-06-23 | 0.246 | 16,618,500 | +40,000 | 7.21% | 4,088,151 |
| 2025-06-24 | 2025-06-20 | 0.238 | 16,578,500 | +5,000 | 7.20% | 3,945,683 |
| 2025-06-23 | 2025-06-19 | 0.250 | 16,573,500 | +20,000 | 7.19% | 4,143,375 |
| 2025-06-20 | 2025-06-18 | 0.247 | 16,553,500 | +185,000 | 7.18% | 4,088,714 |
| 2025-06-19 | 2025-06-17 | 0.250 | 16,368,500 | +35,000 | 7.10% | 4,092,125 |
| 2025-06-18 | 2025-06-16 | 0.245 | 16,333,500 | +80,000 | 7.09% | 4,001,708 |
| 2025-06-17 | 2025-06-13 | 0.248 | 16,253,500 | +25,000 | 7.05% | 4,030,868 |
| 2025-06-16 | 2025-06-12 | 0.250 | 16,228,500 | +30,000 | 7.04% | 4,057,125 |
| 2025-06-13 | 2025-06-11 | 0.250 | 16,198,500 | +510,000 | 7.03% | 4,049,625 |
| 2025-06-12 | 2025-06-10 | 0.245 | 15,688,500 | +150,000 | 6.81% | 3,843,682 |
| 2025-06-11 | 2025-06-09 | 0.250 | 15,538,500 | +35,000 | 6.74% | 3,884,625 |
| 2025-06-10 | 2025-06-06 | 0.250 | 15,503,500 | +109,500 | 6.73% | 3,875,875 |
| 2025-06-09 | 2025-06-05 | 0.255 | 15,394,000 | -25,000 | 6.68% | 3,925,470 |
| 2025-06-04 | 2025-06-02 | 0.265 | 15,419,000 | -5,000 | 6.69% | 4,086,035 |
| 2025-06-03 | 2025-05-30 | 0.270 | 15,424,000 | -1,115,000 | 6.69% | 4,164,480 |
| 2025-06-02 | 2025-05-29 | 0.285 | 16,539,000 | +6,985,000 | 7.18% | 4,713,615 |
| 2025-05-30 | 2025-05-28 | 0.250 | 9,554,000 | +5,000 | 4.15% | 2,388,500 |
| 2025-05-29 | 2025-05-27 | 0.247 | 9,549,000 | +1,820,000 | 4.14% | 2,358,603 |
| 2025-05-28 | 2025-05-26 | 0.240 | 7,729,000 | -3,180,000 | 3.35% | 1,854,960 |
| 2025-05-23 | 2025-05-21 | 0.255 | 10,909,000 | -3,165,000 | 4.73% | 2,781,795 |
| 2025-05-22 | 2025-05-20 | 0.250 | 14,074,000 | -100,000 | 6.11% | 3,518,500 |
| 2025-05-21 | 2025-05-19 | 0.245 | 14,174,000 | +2,355,000 | 6.15% | 3,472,630 |
| 2025-05-19 | 2025-05-15 | 0.247 | 11,819,000 | +135,000 | 5.13% | 2,919,293 |
| 2025-05-14 | 2025-05-12 | 0.255 | 11,684,000 | +145,000 | 5.07% | 2,979,420 |
| 2025-05-09 | 2025-05-07 | 0.249 | 11,539,000 | +4,832,500 | 5.01% | 2,873,211 |
| 2025-04-10 | 2025-04-08 | 0.229 | 6,706,500 | +40,000 | 5.82% | 1,535,788 |
| 2025-04-07 | 2025-04-02 | 0.265 | 6,666,500 | +55,000 | 5.79% | 1,766,622 |
| 2025-04-02 | 2025-03-31 | 0.270 | 6,611,500 | +50,000 | 5.74% | 1,785,105 |
| 2025-04-01 | 2025-03-28 | 0.280 | 6,561,500 | -25,000 | 5.70% | 1,837,220 |
| 2025-03-26 | 2025-03-24 | 0.290 | 6,586,500 | +5,000 | 5.72% | 1,910,085 |
| 2025-03-19 | 2025-03-17 | 0.310 | 6,581,500 | +150,000 | 5.71% | 2,040,265 |
| 2025-03-18 | 2025-03-14 | 0.394 | 6,431,500 | -20,000 | 5.58% | 2,533,022 |
| 2025-03-17 | 2025-03-13 | 0.394 | 6,451,500 | +1,217,781 | 5.60% | 2,540,898 |
| 2025-03-13 | 2025-03-11 | 0.394 | 5,233,719 | -48,750 | 5.59% | 2,061,280 |
| 2025-03-12 | 2025-03-10 | 0.382 | 5,282,469 | +48,750 | 5.64% | 2,015,465 |
| 2025-03-11 | 2025-03-07 | 0.382 | 5,233,719 | +40,625 | 5.59% | 1,996,865 |
| 2025-02-26 | 2025-02-24 | 0.406 | 5,193,094 | -24,375 | 5.55% | 2,109,195 |
| 2025-02-21 | 2025-02-19 | 0.400 | 5,217,469 | +24,375 | 5.57% | 2,086,988 |
| 2025-02-19 | 2025-02-17 | 0.418 | 5,193,094 | -44,687 | 5.55% | 2,173,110 |
| 2025-02-18 | 2025-02-14 | 0.412 | 5,237,781 | +44,687 | 5.60% | 2,159,577 |
| 2025-02-17 | 2025-02-13 | 0.449 | 5,193,094 | +227,500 | 5.55% | 2,332,898 |
| 2025-02-14 | 2025-02-12 | 0.455 | 4,965,594 | +170,625 | 5.31% | 2,261,255 |
| 2025-02-12 | 2025-02-10 | 0.357 | 4,794,969 | +28,438 | 5.12% | 1,711,435 |
| 2025-02-11 | 2025-02-07 | 0.363 | 4,766,531 | +12,187 | 5.09% | 1,730,617 |
| 2025-02-07 | 2025-02-05 | 0.363 | 4,754,344 | -4,062 | 5.08% | 1,726,193 |
| 2025-01-23 | 2025-01-21 | 0.375 | 4,758,406 | -4,063 | 5.08% | 1,786,232 |
| 2025-01-22 | 2025-01-20 | 0.369 | 4,762,469 | +101,563 | 5.09% | 1,758,450 |
| 2025-01-17 | 2025-01-15 | 0.357 | 4,660,906 | -12,188 | 4.98% | 1,663,585 |
| 2025-01-16 | 2025-01-14 | 0.357 | 4,673,094 | +48,750 | 4.99% | 1,667,935 |
| 2025-01-14 | 2025-01-10 | 0.443 | 4,624,344 | +56,875 | 4.94% | 2,048,940 |
| 2025-01-13 | 2025-01-09 | 0.474 | 4,567,469 | -8,125 | 4.88% | 2,164,278 |
| 2025-01-03 | 2024-12-31 | 0.363 | 4,575,594 | -276,250 | 4.89% | 1,661,293 |
| 2025-01-02 | 2024-12-27 | 0.375 | 4,851,844 | -32,500 | 5.18% | 1,821,308 |
| 2024-12-30 | 2024-12-24 | 0.351 | 4,884,344 | -150,312 | 5.22% | 1,713,278 |
| 2024-12-27 | 2024-12-20 | 0.332 | 5,034,656 | -150,313 | 5.38% | 1,673,055 |
| 2024-12-20 | 2024-12-18 | 0.345 | 5,184,969 | -44,687 | 5.54% | 1,786,820 |
| 2024-12-19 | 2024-12-17 | 0.345 | 5,229,656 | -40,625 | 5.59% | 1,802,220 |
| 2024-12-18 | 2024-12-16 | 0.388 | 5,270,281 | -418,438 | 5.63% | 2,043,247 |
| 2024-12-12 | 2024-12-10 | 0.326 | 5,688,719 | -12,187 | 6.08% | 1,855,398 |
| 2024-12-10 | 2024-12-06 | 0.345 | 5,700,906 | -20,313 | 6.09% | 1,964,620 |
| 2024-12-09 | 2024-12-05 | 0.326 | 5,721,219 | +36,563 | 6.11% | 1,865,998 |
| 2024-12-04 | 2024-12-02 | 0.303 | 5,684,656 | +4,062 | 6.07% | 1,721,139 |
| 2024-11-28 | 2024-11-26 | 0.357 | 5,680,594 | -560,625 | 6.07% | 2,027,535 |
| 2024-10-29 | 2024-10-25 | 0.443 | 6,241,219 | -12,187 | 6.67% | 2,765,340 |
| 2024-10-21 | 2024-10-17 | 0.418 | 6,253,406 | -8,125 | 6.68% | 2,616,810 |
| 2024-10-17 | 2024-10-15 | 0.425 | 6,261,531 | -52,813 | 6.69% | 2,658,742 |
| 2024-10-15 | 2024-10-10 | 0.517 | 6,314,344 | -4,062 | 6.75% | 3,264,030 |
| 2024-10-14 | 2024-10-09 | 0.486 | 6,318,406 | -77,188 | 6.75% | 3,071,717 |
| 2024-10-10 | 2024-10-08 | 0.480 | 6,395,594 | +113,750 | 6.83% | 3,069,885 |
| 2024-10-09 | 2024-10-07 | 0.505 | 6,281,844 | +60,938 | 6.71% | 3,169,915 |
| 2024-10-08 | 2024-10-04 | 0.388 | 6,220,906 | -597,188 | 6.65% | 2,411,797 |
| 2024-10-07 | 2024-10-03 | 0.287 | 6,818,094 | +60,938 | 7.28% | 1,955,220 |
| 2024-10-04 | 2024-10-02 | 0.292 | 6,757,156 | +93,437 | 7.22% | 1,971,010 |
| 2024-10-03 | 2024-09-30 | 0.283 | 6,663,719 | +12,188 | 7.12% | 1,886,345 |
| 2024-09-30 | 2024-09-26 | 0.279 | 6,651,531 | +1,145,625 | 7.11% | 1,858,335 |
| 2024-09-03 | 2024-08-30 | 0.375 | 5,505,906 | -40,625 | 5.88% | 2,066,832 |
| 2024-08-23 | 2024-08-21 | 0.455 | 5,546,531 | +12,187 | 5.93% | 2,525,805 |
| 2024-08-22 | 2024-08-20 | 0.480 | 5,534,344 | +4,063 | 5.91% | 2,656,485 |
| 2024-08-19 | 2024-08-15 | 0.511 | 5,530,281 | +4,062 | 5.91% | 2,824,697 |
| 2024-08-07 | 2024-08-05 | 0.578 | 5,526,219 | -8,125 | 5.90% | 3,196,705 |
| 2024-07-02 | 2024-06-27 | 0.628 | 5,534,344 | +8,125 | 5.91% | 3,473,865 |
| 2024-06-20 | 2024-06-18 | 0.652 | 5,526,219 | +4,063 | 5.90% | 3,604,795 |
| 2024-06-18 | 2024-06-14 | 0.652 | 5,522,156 | +28,437 | 5.90% | 3,602,145 |
| 2024-06-17 | 2024-06-13 | 0.714 | 5,493,719 | +3,501,875 | 5.87% | 3,921,670 |
| 2024-06-13 | 2024-06-11 | 0.677 | 1,991,844 | +8,125 | 2.13% | 1,348,325 |
| 2024-06-12 | 2024-06-07 | 0.726 | 1,983,719 | -4,062 | 2.12% | 1,440,485 |
| 2024-06-11 | 2024-06-06 | 0.763 | 1,987,781 | -4,063 | 2.12% | 1,516,830 |
| 2024-06-05 | 2024-06-03 | 0.714 | 1,991,844 | -48,750 | 2.13% | 1,421,870 |
| 2024-06-03 | 2024-05-30 | 0.726 | 2,040,594 | -40,625 | 2.18% | 1,481,785 |
| 2024-05-31 | 2024-05-29 | 0.652 | 2,081,219 | +97,500 | 2.22% | 1,357,595 |
| 2024-05-29 | 2024-05-27 | 0.702 | 1,983,719 | -174,687 | 2.12% | 1,391,655 |
| 2024-05-27 | 2024-05-23 | 0.738 | 2,158,406 | +8,125 | 2.31% | 1,593,900 |
| 2024-05-23 | 2024-05-21 | 0.714 | 2,150,281 | -60,938 | 2.30% | 1,534,970 |
| 2024-05-22 | 2024-05-20 | 0.738 | 2,211,219 | +36,563 | 2.36% | 1,632,900 |
| 2024-05-21 | 2024-05-17 | 0.775 | 2,174,656 | +12,187 | 2.32% | 1,686,195 |
| 2024-05-20 | 2024-05-16 | 0.800 | 2,162,469 | +16,250 | 2.31% | 1,729,975 |
| 2024-05-17 | 2024-05-14 | 0.800 | 2,146,219 | +40,625 | 2.29% | 1,716,975 |
| 2024-05-16 | 2024-05-13 | 0.837 | 2,105,594 | +203,125 | 2.25% | 1,762,220 |
| 2024-05-14 | 2024-05-10 | 0.862 | 1,902,469 | -3,091,562 | 2.03% | 1,639,050 |
| 2024-05-13 | 2024-05-09 | 0.837 | 4,994,031 | +52,812 | 5.34% | 4,179,620 |
| 2024-05-10 | 2024-05-08 | 0.862 | 4,941,219 | +69,063 | 5.28% | 4,257,050 |
| 2024-05-09 | 2024-05-07 | 0.886 | 4,872,156 | +16,250 | 5.21% | 4,317,480 |
| 2024-05-07 | 2024-05-03 | 0.849 | 4,855,906 | -36,563 | 5.19% | 4,123,785 |
| 2024-05-06 | 2024-05-02 | 0.911 | 4,892,469 | +16,250 | 5.23% | 4,455,910 |
| 2024-05-03 | 2024-04-30 | 0.935 | 4,876,219 | -69,062 | 5.21% | 4,561,140 |
| 2024-05-02 | 2024-04-29 | 0.874 | 4,945,281 | +1,205,343 | 5.28% | 4,321,415 |
| 2024-04-30 | 2024-04-26 | 1.058 | 3,739,938 | +1,113,125 | 4.00% | 3,958,581 |
| 2024-04-29 | 2024-04-25 | 3.385 | 2,626,813 | -1,121,250 | 2.81% | 8,890,752 |
| 2024-04-26 | 2024-04-24 | 3.446 | 3,748,063 | -515,937 | 4.00% | 12,916,402 |
| 2024-04-25 | 2024-04-23 | 3.471 | 4,264,000 | -563,062 | 4.56% | 14,799,360 |
| 2024-04-24 | 2024-04-22 | 3.348 | 4,827,062 | +633,750 | 5.16% | 16,159,518 |
| 2024-04-23 | 2024-04-19 | 3.298 | 4,193,312 | -803,562 | 4.48% | 13,831,478 |
| 2024-04-22 | 2024-04-18 | 3.323 | 4,996,874 | +2,051,562 | 5.34% | 16,604,997 |
| 2024-04-19 | 2024-04-17 | 3.262 | 2,945,312 | +31,282 | 3.15% | 9,606,248 |
| 2024-04-18 | 2024-04-16 | 3.188 | 2,914,030 | +296,156 | 3.11% | 9,289,031 |
| 2024-04-17 | 2024-04-15 | 3.175 | 2,617,874 | -20,313 | 2.80% | 8,312,757 |
| 2024-04-16 | 2024-04-12 | 2.498 | 2,638,187 | -1,141,562 | 2.82% | 6,591,409 |
| 2024-04-15 | 2024-04-11 | 2.585 | 3,779,749 | +178,750 | 4.85% | 9,769,197 |
| 2024-04-12 | 2024-04-10 | 2.265 | 3,600,999 | -24,375 | 4.62% | 8,154,878 |
| 2024-04-11 | 2024-04-09 | 1.846 | 3,625,374 | +320,937 | 4.65% | 6,692,998 |
| 2024-04-10 | 2024-04-08 | 1.649 | 3,304,437 | +8,125 | 4.24% | 5,449,779 |
| 2024-04-09 | 2024-04-05 | 1.772 | 3,296,312 | -38,187 | 4.23% | 5,842,079 |
| 2024-04-08 | 2024-04-03 | 1.440 | 3,334,499 | -24,375 | 4.27% | 4,801,679 |
| 2024-04-05 | 2024-04-02 | 1.428 | 3,358,874 | +8,125 | 4.31% | 4,795,439 |
| 2024-03-28 | 2024-03-26 | 1.526 | 3,350,749 | -2,705,625 | 4.30% | 5,113,758 |
| 2024-03-27 | 2024-03-25 | 1.588 | 6,056,374 | +8,125 | 7.76% | 9,615,658 |
| 2024-03-26 | 2024-03-22 | 1.612 | 6,048,249 | +4,139,687 | 7.75% | 9,751,638 |
| 2024-03-25 | 2024-03-21 | 1.514 | 1,908,562 | -8,125 | 2.45% | 2,889,269 |
| 2024-03-22 | 2024-03-20 | 1.588 | 1,916,687 | +56,875 | 2.46% | 3,043,109 |
| 2024-03-21 | 2024-03-19 | 1.612 | 1,859,812 | +134,063 | 2.38% | 2,998,589 |
| 2024-03-20 | 2024-03-18 | 1.575 | 1,725,749 | +8,125 | 2.21% | 2,718,718 |
| 2024-03-19 | 2024-03-15 | 1.612 | 1,717,624 | +8,125 | 2.20% | 2,769,338 |
| 2024-03-18 | 2024-03-14 | 1.612 | 1,709,499 | -8,125 | 2.19% | 2,756,238 |
| 2024-03-15 | 2024-03-13 | 1.477 | 1,717,624 | +8,125 | 2.20% | 2,536,799 |
| 2024-03-14 | 2024-03-12 | 1.526 | 1,709,499 | +8,125 | 2.19% | 2,608,958 |
| 2024-03-13 | 2024-03-11 | 1.477 | 1,701,374 | +149,906 | 2.18% | 2,512,799 |
| 2024-03-07 | 2024-03-05 | 1.305 | 1,551,468 | +36,563 | 1.99% | 2,024,069 |
| 2024-03-06 | 2024-03-04 | 1.305 | 1,514,905 | +12,187 | 1.94% | 1,976,368 |
| 2024-02-28 | 2024-02-26 | 1.255 | 1,502,718 | +81,250 | 1.93% | 1,886,489 |
| 2024-02-22 | 2024-02-20 | 1.329 | 1,421,468 | -1,220 | 1.82% | 1,889,459 |
| 2024-02-19 | 2024-02-15 | 1.342 | 1,422,688 | +8,125 | 1.82% | 1,908,591 |
| 2024-01-17 | 2024-01-15 | 1.674 | 1,414,563 | -4,062 | 1.81% | 2,367,761 |
| 2024-01-15 | 2024-01-11 | 1.945 | 1,418,625 | +4,062 | 1.82% | 2,758,680 |
| 2024-01-12 | 2024-01-10 | 2.031 | 1,414,563 | -24,375 | 1.81% | 2,872,651 |
| 2024-01-10 | 2024-01-08 | 1.563 | 1,438,938 | -56,875 | 1.84% | 2,249,171 |
| 2024-01-09 | 2024-01-05 | 1.477 | 1,495,813 | +52,813 | 1.92% | 2,209,201 |
| 2024-01-08 | 2024-01-04 | 1.514 | 1,443,000 | +12,187 | 1.85% | 2,184,480 |
| 2024-01-05 | 2024-01-03 | 1.403 | 1,430,813 | +56,875 | 1.83% | 2,007,541 |
| 2024-01-04 | 2024-01-02 | 1.354 | 1,373,938 | +4,063 | 1.76% | 1,860,101 |
| 2024-01-03 | 2023-12-29 | 1.317 | 1,369,875 | +8,125 | 1.76% | 1,804,020 |
| 2024-01-02 | 2023-12-28 | 1.218 | 1,361,750 | +5,281 | 1.75% | 1,659,240 |
| 2023-12-29 | 2023-12-27 | 1.268 | 1,356,469 | +4,063 | 1.74% | 1,719,585 |
| 2023-12-28 | 2023-12-22 | 1.305 | 1,352,406 | +4,062 | 1.73% | 1,764,370 |
| 2023-12-27 | 2023-12-21 | 1.342 | 1,348,344 | +8,125 | 1.73% | 1,808,855 |
| 2023-12-14 | 2023-12-12 | 1.329 | 1,340,219 | +16,250 | 1.72% | 1,781,460 |
| 2023-12-12 | 2023-12-08 | 1.637 | 1,323,969 | +10,969 | 1.70% | 2,167,235 |
| 2023-12-11 | 2023-12-07 | 1.723 | 1,313,000 | +8,125 | 1.68% | 2,262,400 |
| 2023-12-06 | 2023-12-04 | 1.600 | 1,304,875 | +18,687 | 1.67% | 2,087,800 |
| 2023-12-04 | 2023-11-30 | 1.957 | 1,286,188 | -10,562 | 1.65% | 2,516,971 |
| 2023-12-01 | 2023-11-29 | 1.883 | 1,296,750 | -1,625 | 1.66% | 2,441,880 |
| 2023-11-30 | 2023-11-28 | 2.018 | 1,298,375 | +10,969 | 1.66% | 2,620,720 |
| 2023-11-29 | 2023-11-27 | 2.055 | 1,287,406 | +3,250 | 1.65% | 2,646,114 |
| 2023-11-28 | 2023-11-24 | 1.846 | 1,284,156 | -28,844 | 1.65% | 2,370,750 |
| 2023-11-27 | 2023-11-23 | 1.465 | 1,313,000 | -8,938 | 1.68% | 1,923,040 |
| 2023-11-24 | 2023-11-22 | 1.502 | 1,321,938 | +14,625 | 1.69% | 1,984,941 |
| 2023-11-23 | 2023-11-21 | 1.089 | 1,307,313 | +10,563 | 1.68% | 1,423,337 |
| 2023-11-22 | 2023-11-20 | 1.211 | 1,296,750 | -667,558 | 1.66% | 1,569,878 |
| 2023-11-21 | 2023-11-17 | 1.259 | 1,964,308 | +17,846 | 1.66% | 2,473,800 |
| 2023-11-20 | 2023-11-16 | 1.373 | 1,946,462 | +14,770 | 1.65% | 2,672,736 |
| 2023-11-17 | 2023-11-15 | 1.341 | 1,931,692 | -483,077 | 1.63% | 2,589,675 |
| 2023-11-16 | 2023-11-14 | 1.438 | 2,414,769 | -449,846 | 2.04% | 3,472,740 |
| 2023-11-15 | 2023-11-13 | 1.008 | 2,864,615 | -3,693 | 2.42% | 2,886,100 |
| 2023-11-13 | 2023-11-09 | 0.845 | 2,868,308 | -25,230 | 2.43% | 2,423,720 |
| 2023-11-10 | 2023-11-08 | 0.804 | 2,893,538 | -14,154 | 2.45% | 2,327,490 |
| 2023-11-09 | 2023-11-07 | 0.780 | 2,907,692 | -89,231 | 2.46% | 2,268,000 |
| 2023-11-08 | 2023-11-06 | 0.682 | 2,996,923 | +2,461 | 2.54% | 2,045,400 |
| 2023-11-07 | 2023-11-03 | 0.658 | 2,994,462 | +99,077 | 2.53% | 1,970,730 |
| 2023-11-06 | 2023-11-02 | 0.585 | 2,895,385 | -64,000 | 2.45% | 1,693,800 |
| 2023-11-03 | 2023-11-01 | 0.674 | 2,959,385 | -3,077 | 2.50% | 1,995,735 |
| 2023-11-02 | 2023-10-31 | 0.674 | 2,962,462 | -615 | 2.51% | 1,997,810 |
| 2023-11-01 | 2023-10-30 | 0.691 | 2,963,077 | +34,462 | 2.51% | 2,046,375 |
| 2023-10-31 | 2023-10-27 | 0.796 | 2,928,615 | -238,154 | 2.48% | 2,331,910 |
| 2023-10-30 | 2023-10-26 | 0.479 | 3,166,769 | +6,154 | 2.68% | 1,518,070 |
| 2023-10-27 | 2023-10-25 | 0.463 | 3,160,615 | +93,538 | 2.67% | 1,463,760 |
| 2023-10-26 | 2023-10-24 | 0.471 | 3,067,077 | +537,846 | 2.60% | 1,445,360 |
| 2023-10-25 | 2023-10-20 | 0.552 | 2,529,231 | +340,923 | 2.14% | 1,397,400 |
| 2023-10-24 | 2023-10-19 | 0.593 | 2,188,308 | +459,693 | 1.85% | 1,297,940 |
| 2023-10-20 | 2023-10-18 | 0.650 | 1,728,615 | +246,769 | 1.46% | 1,123,600 |
| 2023-10-19 | 2023-10-17 | 0.723 | 1,481,846 | +604,923 | 1.25% | 1,071,560 |
| 2023-10-18 | 2023-10-16 | 0.764 | 876,923 | +25,231 | 0.74% | 669,750 |
| 2023-10-17 | 2023-10-13 | 0.812 | 851,692 | +32,000 | 0.72% | 692,000 |
| 2023-10-16 | 2023-10-12 | 0.821 | 819,692 | +11,077 | 0.69% | 672,660 |
| 2023-10-13 | 2023-10-11 | 0.821 | 808,615 | -2,462 | 0.68% | 663,570 |
| 2023-10-12 | 2023-10-10 | 0.731 | 811,077 | +63,385 | 0.69% | 593,100 |
| 2023-10-11 | 2023-10-09 | 0.788 | 747,692 | +24,615 | 0.63% | 589,275 |
| 2023-10-10 | 2023-10-06 | 0.837 | 723,077 | +1,846 | 0.61% | 605,125 |
| 2023-10-09 | 2023-10-05 | 0.829 | 721,231 | +3,693 | 0.61% | 597,720 |
| 2023-10-05 | 2023-10-03 | 0.877 | 717,538 | +190,769 | 0.61% | 629,640 |
| 2023-10-04 | 2023-09-29 | 0.934 | 526,769 | +8,615 | 0.45% | 492,200 |
| 2023-10-03 | 2023-09-28 | 0.999 | 518,154 | +2,462 | 0.44% | 517,830 |
| 2023-09-29 | 2023-09-27 | 1.008 | 515,692 | -247,385 | 0.44% | 519,560 |
| 2023-09-28 | 2023-09-26 | 1.064 | 763,077 | +211,077 | 0.65% | 812,200 |
| 2023-09-27 | 2023-09-25 | 0.951 | 552,000 | -14,154 | 0.47% | 524,745 |
| 2023-09-26 | 2023-09-22 | 0.910 | 566,154 | -17,846 | 0.48% | 515,200 |
| 2023-09-25 | 2023-09-21 | 1.073 | 584,000 | +13,538 | 0.49% | 626,340 |
| 2023-09-22 | 2023-09-20 | 1.219 | 570,462 | +22,154 | 0.48% | 695,251 |
| 2023-09-21 | 2023-09-19 | 1.300 | 548,308 | -16,000 | 0.46% | 712,800 |
| 2023-09-20 | 2023-09-18 | 1.268 | 564,308 | +277,539 | 0.48% | 715,260 |
| 2023-09-19 | 2023-09-15 | 5.769 | 286,769 | -948,923 | 0.24% | 1,654,299 |
| 2023-09-18 | 2023-09-14 | 6.744 | 1,235,692 | -52,308 | 1.05% | 8,333,198 |
| 2023-09-15 | 2023-09-13 | 7.312 | 1,288,000 | -108,308 | 1.09% | 9,418,500 |
| 2023-09-14 | 2023-09-12 | 7.069 | 1,396,308 | -1,219,077 | 1.18% | 9,870,152 |
| 2023-09-13 | 2023-09-11 | 7.312 | 2,615,385 | -1,230 | 2.21% | 19,125,003 |
| 2023-09-12 | 2023-09-07 | 6.987 | 2,616,615 | +683,077 | 2.21% | 18,283,597 |
| 2023-09-11 | 2023-09-06 | 6.581 | 1,933,538 | +7,384 | 1.64% | 12,725,097 |
| 2023-09-07 | 2023-09-05 | 6.338 | 1,926,154 | +4,923 | 1.63% | 12,207,001 |
| 2023-09-05 | 2023-08-31 | 6.662 | 1,921,231 | +525,539 | 1.63% | 12,800,202 |
| 2023-09-04 | 2023-08-30 | 6.581 | 1,395,692 | -5,093,539 | 1.18% | 9,185,398 |
| 2023-08-31 | 2023-08-29 | 6.175 | 6,489,231 | -147,692 | 5.49% | 40,071,001 |
| 2023-08-30 | 2023-08-28 | 6.094 | 6,636,923 | -12,923 | 5.62% | 40,443,750 |
| 2023-08-29 | 2023-08-25 | 5.200 | 6,649,846 | +49,231 | 5.63% | 34,579,199 |
| 2023-08-28 | 2023-08-24 | 5.281 | 6,600,615 | +121,230 | 5.59% | 34,859,498 |
| 2023-08-25 | 2023-08-23 | 5.037 | 6,479,385 | +144,616 | 5.48% | 32,639,902 |
| 2023-08-24 | 2023-08-22 | 5.119 | 6,334,769 | +132,307 | 5.36% | 32,426,099 |
| 2023-08-23 | 2023-08-21 | 5.119 | 6,202,462 | +8,000 | 5.25% | 31,748,852 |
| 2023-08-22 | 2023-08-18 | 5.362 | 6,194,462 | +2,747,077 | 5.24% | 33,217,802 |
| 2023-08-21 | 2023-08-17 | 4.550 | 3,447,385 | -505,846 | 2.92% | 15,685,602 |
| 2023-08-18 | 2023-08-16 | 3.859 | 3,953,231 | -48,615 | 3.35% | 15,257,001 |
| 2023-08-17 | 2023-08-15 | 3.738 | 4,001,846 | +93,538 | 3.39% | 14,956,899 |
| 2023-08-16 | 2023-08-14 | 3.575 | 3,908,308 | +3,366,154 | 3.31% | 13,972,201 |
| 2023-08-15 | 2023-08-11 | 3.616 | 542,154 | -35,692 | 0.46% | 1,960,226 |
| 2023-08-14 | 2023-08-10 | 3.291 | 577,846 | +415,384 | 0.49% | 1,901,474 |
| 2023-08-11 | 2023-08-09 | 3.250 | 162,462 | -281,846 | 0.14% | 528,002 |
| 2023-08-10 | 2023-08-08 | 2.884 | 444,308 | +108,923 | 0.38% | 1,281,551 |
| 2023-08-09 | 2023-08-07 | 2.722 | 335,385 | +76,923 | 0.28% | 912,876 |
| 2023-08-08 | 2023-08-04 | 1.788 | 258,462 | +233,847 | 0.22% | 462,001 |
| 2023-06-15 | 2023-06-13 | 1.982 | 24,615 | -148,923 | 0.02% | 48,799 |
| 2023-06-05 | 2023-06-01 | 1.991 | 173,538 | -2,462 | 0.15% | 345,449 |
| 2023-04-04 | 2023-03-31 | 1.308 | 176,000 | -3,077 | 0.15% | 230,230 |
| 2023-03-03 | 2023-03-01 | 1.154 | 179,077 | -2,461 | 0.15% | 206,610 |
| 2023-02-21 | 2023-02-17 | 1.170 | 181,538 | +3,076 | 0.15% | 212,399 |
| 2023-02-03 | 2023-02-01 | 1.162 | 178,462 | -4,923 | 0.15% | 207,351 |
| 2023-01-05 | 2023-01-03 | 1.406 | 183,385 | +1,231 | 0.16% | 257,771 |
| 2022-12-29 | 2022-12-23 | 1.357 | 182,154 | +3,692 | 0.15% | 247,160 |
| 2022-12-06 | 2022-12-02 | 1.381 | 178,462 | -6,153 | 0.15% | 246,501 |
| 2022-11-28 | 2022-11-24 | 1.073 | 184,615 | +3,077 | 0.16% | 198,000 |
| 2022-11-23 | 2022-11-21 | 1.105 | 181,538 | +1,230 | 0.15% | 200,599 |
| 2022-11-09 | 2022-11-07 | 1.146 | 180,308 | -8,615 | 0.15% | 206,565 |
| 2022-11-01 | 2022-10-28 | 1.414 | 188,923 | -790,154 | 0.16% | 267,090 |
| 2022-10-31 | 2022-10-27 | 1.381 | 979,077 | +790,154 | 0.83% | 1,352,350 |
| 2022-10-25 | 2022-10-21 | 1.381 | 188,923 | +8,615 | 0.16% | 260,950 |
| 2022-09-19 | 2022-09-15 | 1.341 | 180,308 | +8,616 | 0.15% | 241,725 |
| 2022-08-24 | 2022-08-22 | 1.162 | 171,692 | +1,230 | 0.15% | 199,485 |
| 2022-08-22 | 2022-08-18 | 1.584 | 170,462 | +14,154 | 0.14% | 270,076 |
| 2022-06-24 | 2022-06-22 | 0.975 | 156,308 | -1,846 | 0.13% | 152,400 |
| 2022-05-11 | 2022-05-06 | 0.829 | 158,154 | -4,308 | 0.13% | 131,070 |
| 2022-03-28 | 2022-03-24 | 0.934 | 162,462 | +616 | 0.14% | 151,800 |
| 2022-03-25 | 2022-03-23 | 1.016 | 161,846 | +15,384 | 0.14% | 164,375 |
| 2022-03-23 | 2022-03-21 | 0.967 | 146,462 | +52,308 | 0.12% | 141,610 |
| 2022-03-11 | 2022-03-09 | 0.999 | 94,154 | +7,385 | 0.08% | 94,095 |
| 2022-03-01 | 2022-02-25 | 1.138 | 86,769 | +10,461 | 0.07% | 98,700 |
| 2022-02-25 | 2022-02-23 | 1.081 | 76,308 | +5,539 | 0.06% | 82,460 |
| 2022-02-23 | 2022-02-21 | 1.081 | 70,769 | +2,461 | 0.06% | 76,475 |
| 2022-02-16 | 2022-02-14 | 1.219 | 68,308 | +49,231 | 0.06% | 83,250 |
| 2022-02-08 | 2022-02-04 | 1.373 | 19,077 | +2,462 | 0.02% | 26,195 |
| 2022-01-26 | 2022-01-24 | 1.081 | 16,615 | +3,692 | 0.01% | 17,955 |
| 2022-01-18 | 2022-01-14 | 1.138 | 12,923 | -615 | 0.01% | 14,700 |
| 2022-01-13 | 2022-01-11 | 1.471 | 13,538 | -2,462 | 0.01% | 19,909 |
| 2022-01-05 | 2022-01-03 | 1.138 | 16,000 | -8,615 | 0.01% | 18,200 |
| 2021-12-28 | 2021-12-22 | 1.016 | 24,615 | +615 | 0.02% | 25,000 |
| 2021-12-09 | 2021-12-07 | 1.333 | 24,000 | +1,846 | 0.02% | 31,980 |
| 2021-11-24 | 2021-11-22 | 1.292 | 22,154 | -1,231 | 0.02% | 28,620 |
| 2021-11-23 | 2021-11-19 | 1.357 | 23,385 | +616 | 0.02% | 31,731 |
| 2021-11-19 | 2021-11-17 | 1.389 | 22,769 | +6,154 | 0.02% | 31,635 |
| 2021-11-18 | 2021-11-16 | 1.544 | 16,615 | -2,462 | 0.01% | 25,649 |
| 2021-11-16 | 2021-11-12 | 1.284 | 19,077 | +1,846 | 0.02% | 24,490 |
| 2021-11-12 | 2021-11-10 | 1.397 | 17,231 | +5,539 | 0.01% | 24,080 |
| 2021-11-11 | 2021-11-09 | 1.576 | 11,692 | +1,846 | 0.01% | 18,430 |
| 2021-11-10 | 2021-11-08 | 1.560 | 9,846 | +9,846 | 0.01% | 15,360 |
| 2021-03-30 | 2021-03-26 | 1.788 | 0 | -1,846 | ||
| 2020-12-07 | 2020-12-03 | 1.511 | 1,846 | -616 | 0.00% | 2,790 |
| 2020-10-09 | 2020-10-07 | 2.316 | 2,462 | -615 | 0.00% | 5,701 |
| 2020-10-08 | 2020-10-06 | 2.316 | 3,077 | +615 | 0.00% | 7,125 |
| 2020-09-29 | 2020-09-25 | 2.722 | 2,462 | -2,461 | 0.00% | 6,701 |
| 2020-09-28 | 2020-09-24 | 2.681 | 4,923 | +2,461 | 0.00% | 13,200 |
| 2020-09-07 | 2020-09-03 | 2.763 | 2,462 | -4,307 | 0.00% | 6,801 |
| 2020-09-04 | 2020-09-02 | 3.087 | 6,769 | +4,923 | 0.01% | 20,899 |
| 2020-08-21 | 2020-08-19 | 4.550 | 1,846 | -4,923 | 0.00% | 8,399 |
| 2020-08-20 | 2020-08-18 | 4.469 | 6,769 | +4,923 | 0.01% | 30,249 |
| 2020-07-24 | 2020-07-22 | 5.362 | 1,846 | -12,308 | 0.00% | 9,899 |
| 2020-07-22 | 2020-07-20 | 5.444 | 14,154 | -11,692 | 0.01% | 77,051 |
| 2020-07-20 | 2020-07-16 | 5.444 | 25,846 | +16,000 | 0.02% | 140,699 |
| 2020-07-15 | 2020-07-13 | 5.444 | 9,846 | +615 | 0.01% | 53,599 |
| 2020-07-13 | 2020-07-09 | 5.362 | 9,231 | -7,384 | 0.01% | 49,501 |
| 2020-07-10 | 2020-07-08 | 5.119 | 16,615 | +7,384 | 0.01% | 85,048 |
| 2020-07-08 | 2020-07-06 | 5.119 | 9,231 | +7,385 | 0.01% | 47,251 |
| 2020-01-29 | 2020-01-22 | 5.281 | 1,846 | -11,077 | 0.00% | 9,749 |
| 2020-01-23 | 2020-01-21 | 5.281 | 12,923 | +11,077 | 0.01% | 68,250 |
| 2019-09-05 | 2019-09-03 | 5.525 | 1,846 | -1,231 | 0.00% | 10,199 |
| 2019-08-29 | 2019-08-27 | 6.094 | 3,077 | +1,231 | 0.00% | 18,750 |
| 2019-06-04 | 2019-05-31 | 5.931 | 1,846 | -1,846 | 0.00% | 10,949 |
| 2019-06-03 | 2019-05-30 | 5.931 | 3,692 | +1,846 | 0.00% | 21,898 |
| 2019-03-22 | 2019-03-20 | 6.094 | 1,846 | +1,846 | 0.00% | 11,249 |
| 2018-04-24 | 2018-04-20 | 11.294 | 0 | -2,462 | ||
| 2018-04-23 | 2018-04-19 | 11.294 | 2,462 | +2,462 | 0.00% | 27,805 |
| 2018-04-20 | 2018-04-18 | 9.912 | 0 | -615 | ||
| 2018-04-19 | 2018-04-17 | 9.588 | 615 | +615 | 0.00% | 5,896 |
| 2018-04-17 | 2018-04-13 | 14.625 | 0 | -615 | ||
| 2018-04-16 | 2018-04-12 | 12.431 | 615 | +615 | 0.00% | 7,645 |
| 2015-08-13 | 2015-08-11 | 8.450 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy