History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-10-13 | 2025-10-09 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-10-10 | 2025-10-08 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2025-10-09 | 2025-10-06 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-10-08 | 2025-10-03 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-10-06 | 2025-10-02 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-10-03 | 2025-09-30 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-10-02 | 2025-09-29 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-09-30 | 2025-09-26 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-09-29 | 2025-09-25 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-09-26 | 2025-09-24 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-09-25 | 2025-09-23 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-09-24 | 2025-09-22 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-09-23 | 2025-09-19 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-09-22 | 2025-09-18 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-09-19 | 2025-09-17 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-09-18 | 2025-09-16 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-09-17 | 2025-09-15 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-09-16 | 2025-09-12 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-09-15 | 2025-09-11 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-09-12 | 2025-09-10 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-09-11 | 2025-09-09 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-09-10 | 2025-09-08 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-09-09 | 2025-09-05 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-09-08 | 2025-09-04 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-09-05 | 2025-09-03 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-09-04 | 2025-09-02 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-09-03 | 2025-09-01 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-09-02 | 2025-08-29 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-09-01 | 2025-08-28 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-08-29 | 2025-08-27 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-08-28 | 2025-08-26 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-08-27 | 2025-08-25 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-08-26 | 2025-08-22 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-08-25 | 2025-08-21 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-08-22 | 2025-08-20 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-08-21 | 2025-08-19 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-08-20 | 2025-08-18 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-08-19 | 2025-08-15 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2025-08-18 | 2025-08-14 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-08-15 | 2025-08-13 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2025-08-14 | 2025-08-12 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2025-08-13 | 2025-08-11 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-08-12 | 2025-08-08 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-08-11 | 2025-08-07 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-08-08 | 2025-08-06 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-08-07 | 2025-08-05 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2025-08-06 | 2025-08-04 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2025-08-05 | 2025-08-01 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-08-04 | 2025-07-31 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-08-01 | 2025-07-30 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2025-07-31 | 2025-07-29 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-07-30 | 2025-07-28 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-07-29 | 2025-07-25 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-07-28 | 2025-07-24 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-07-25 | 2025-07-23 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2025-07-24 | 2025-07-22 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2025-07-23 | 2025-07-21 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2025-07-22 | 2025-07-18 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2025-07-21 | 2025-07-17 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-07-18 | 2025-07-16 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-07-17 | 2025-07-15 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2025-07-16 | 2025-07-14 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2025-07-15 | 2025-07-11 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2025-07-14 | 2025-07-10 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2025-07-11 | 2025-07-09 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2025-07-10 | 2025-07-08 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-07-09 | 2025-07-07 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-07-08 | 2025-07-04 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2025-07-07 | 2025-07-03 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-07-04 | 2025-07-02 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-07-03 | 2025-06-30 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2025-07-02 | 2025-06-27 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2025-06-30 | 2025-06-26 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-06-27 | 2025-06-25 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-06-26 | 2025-06-24 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-06-25 | 2025-06-23 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2025-06-24 | 2025-06-20 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2025-06-23 | 2025-06-19 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-06-20 | 2025-06-18 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2025-06-19 | 2025-06-17 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-06-18 | 2025-06-16 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-06-17 | 2025-06-13 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-06-16 | 2025-06-12 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-06-13 | 2025-06-11 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-06-12 | 2025-06-10 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-06-11 | 2025-06-09 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-06-10 | 2025-06-06 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-06-09 | 2025-06-05 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-06-06 | 2025-06-04 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-06-05 | 2025-06-03 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-06-04 | 2025-06-02 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-06-03 | 2025-05-30 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-06-02 | 2025-05-29 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-05-30 | 2025-05-28 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-05-29 | 2025-05-27 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2025-05-28 | 2025-05-26 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-05-27 | 2025-05-23 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-05-26 | 2025-05-22 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-05-23 | 2025-05-21 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-05-22 | 2025-05-20 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-05-21 | 2025-05-19 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-05-20 | 2025-05-16 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2025-05-19 | 2025-05-15 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2025-05-16 | 2025-05-14 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2025-05-15 | 2025-05-13 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2025-05-14 | 2025-05-12 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-05-13 | 2025-05-09 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-05-12 | 2025-05-08 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-05-09 | 2025-05-07 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-05-08 | 2025-05-06 | 0.246 | 10,000 | +0 | 0.01% | 2,460 |
| 2025-05-07 | 2025-05-02 | 0.255 | 10,000 | +0 | 0.01% | 2,550 |
| 2025-05-06 | 2025-04-30 | 0.255 | 10,000 | +0 | 0.01% | 2,550 |
| 2025-05-02 | 2025-04-29 | 0.246 | 10,000 | +0 | 0.01% | 2,460 |
| 2025-04-30 | 2025-04-28 | 0.244 | 10,000 | +0 | 0.01% | 2,440 |
| 2025-04-29 | 2025-04-25 | 0.247 | 10,000 | +0 | 0.01% | 2,470 |
| 2025-04-28 | 2025-04-24 | 0.236 | 10,000 | +0 | 0.01% | 2,360 |
| 2025-04-25 | 2025-04-23 | 0.250 | 10,000 | +0 | 0.01% | 2,500 |
| 2025-04-24 | 2025-04-22 | 0.265 | 10,000 | +0 | 0.01% | 2,650 |
| 2025-04-23 | 2025-04-17 | 0.265 | 10,000 | +0 | 0.01% | 2,650 |
| 2025-04-22 | 2025-04-16 | 0.250 | 10,000 | +0 | 0.01% | 2,500 |
| 2025-04-17 | 2025-04-15 | 0.250 | 10,000 | +0 | 0.01% | 2,500 |
| 2025-04-16 | 2025-04-14 | 0.219 | 10,000 | +0 | 0.01% | 2,190 |
| 2025-04-15 | 2025-04-11 | 0.219 | 10,000 | +0 | 0.01% | 2,190 |
| 2025-04-14 | 2025-04-10 | 0.218 | 10,000 | +0 | 0.01% | 2,180 |
| 2025-04-11 | 2025-04-09 | 0.228 | 10,000 | +0 | 0.01% | 2,280 |
| 2025-04-10 | 2025-04-08 | 0.229 | 10,000 | +0 | 0.01% | 2,290 |
| 2025-04-09 | 2025-04-07 | 0.229 | 10,000 | +0 | 0.01% | 2,290 |
| 2025-04-08 | 2025-04-03 | 0.250 | 10,000 | +0 | 0.01% | 2,500 |
| 2025-04-07 | 2025-04-02 | 0.265 | 10,000 | +0 | 0.01% | 2,650 |
| 2025-04-03 | 2025-04-01 | 0.265 | 10,000 | +0 | 0.01% | 2,650 |
| 2025-04-02 | 2025-03-31 | 0.270 | 10,000 | +0 | 0.01% | 2,700 |
| 2025-04-01 | 2025-03-28 | 0.280 | 10,000 | +0 | 0.01% | 2,800 |
| 2025-03-31 | 2025-03-27 | 0.280 | 10,000 | +0 | 0.01% | 2,800 |
| 2025-03-28 | 2025-03-26 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2025-03-27 | 2025-03-25 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2025-03-26 | 2025-03-24 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2025-03-25 | 2025-03-21 | 0.305 | 10,000 | +0 | 0.01% | 3,050 |
| 2025-03-24 | 2025-03-20 | 0.310 | 10,000 | +0 | 0.01% | 3,100 |
| 2025-03-21 | 2025-03-19 | 0.325 | 10,000 | +0 | 0.01% | 3,250 |
| 2025-03-20 | 2025-03-18 | 0.315 | 10,000 | +0 | 0.01% | 3,150 |
| 2025-03-19 | 2025-03-17 | 0.310 | 10,000 | +0 | 0.01% | 3,100 |
| 2025-03-18 | 2025-03-14 | 0.394 | 10,000 | +0 | 0.01% | 3,938 |
| 2025-03-17 | 2025-03-13 | 0.394 | 10,000 | +1,875 | 0.01% | 3,938 |
| 2025-03-14 | 2025-03-12 | 0.394 | 8,125 | +0 | 0.01% | 3,200 |
| 2025-03-13 | 2025-03-11 | 0.394 | 8,125 | +0 | 0.01% | 3,200 |
| 2025-03-12 | 2025-03-10 | 0.382 | 8,125 | +0 | 0.01% | 3,100 |
| 2025-03-11 | 2025-03-07 | 0.382 | 8,125 | +0 | 0.01% | 3,100 |
| 2025-03-10 | 2025-03-06 | 0.425 | 8,125 | +0 | 0.01% | 3,450 |
| 2025-03-07 | 2025-03-05 | 0.418 | 8,125 | +0 | 0.01% | 3,400 |
| 2025-03-06 | 2025-03-04 | 0.418 | 8,125 | +0 | 0.01% | 3,400 |
| 2025-03-05 | 2025-03-03 | 0.437 | 8,125 | +0 | 0.01% | 3,550 |
| 2025-03-04 | 2025-02-28 | 0.418 | 8,125 | +0 | 0.01% | 3,400 |
| 2025-03-03 | 2025-02-27 | 0.418 | 8,125 | +0 | 0.01% | 3,400 |
| 2025-02-28 | 2025-02-26 | 0.418 | 8,125 | +0 | 0.01% | 3,400 |
| 2025-02-27 | 2025-02-25 | 0.394 | 8,125 | +0 | 0.01% | 3,200 |
| 2025-02-26 | 2025-02-24 | 0.406 | 8,125 | +0 | 0.01% | 3,300 |
| 2025-02-25 | 2025-02-21 | 0.394 | 8,125 | +0 | 0.01% | 3,200 |
| 2025-02-24 | 2025-02-20 | 0.388 | 8,125 | +0 | 0.01% | 3,150 |
| 2025-02-21 | 2025-02-19 | 0.400 | 8,125 | +0 | 0.01% | 3,250 |
| 2025-02-20 | 2025-02-18 | 0.412 | 8,125 | +0 | 0.01% | 3,350 |
| 2025-02-19 | 2025-02-17 | 0.418 | 8,125 | +0 | 0.01% | 3,400 |
| 2025-02-18 | 2025-02-14 | 0.412 | 8,125 | +0 | 0.01% | 3,350 |
| 2025-02-17 | 2025-02-13 | 0.449 | 8,125 | +0 | 0.01% | 3,650 |
| 2025-02-14 | 2025-02-12 | 0.455 | 8,125 | +0 | 0.01% | 3,700 |
| 2025-02-13 | 2025-02-11 | 0.357 | 8,125 | +0 | 0.01% | 2,900 |
| 2025-02-12 | 2025-02-10 | 0.357 | 8,125 | +0 | 0.01% | 2,900 |
| 2025-02-11 | 2025-02-07 | 0.363 | 8,125 | +0 | 0.01% | 2,950 |
| 2025-02-10 | 2025-02-06 | 0.363 | 8,125 | +0 | 0.01% | 2,950 |
| 2025-02-07 | 2025-02-05 | 0.363 | 8,125 | +0 | 0.01% | 2,950 |
| 2025-02-06 | 2025-02-04 | 0.369 | 8,125 | +0 | 0.01% | 3,000 |
| 2025-02-05 | 2025-02-03 | 0.369 | 8,125 | +0 | 0.01% | 3,000 |
| 2025-02-04 | 2025-01-28 | 0.363 | 8,125 | +0 | 0.01% | 2,950 |
| 2025-02-03 | 2025-01-24 | 0.369 | 8,125 | +0 | 0.01% | 3,000 |
| 2025-01-27 | 2025-01-23 | 0.369 | 8,125 | +0 | 0.01% | 3,000 |
| 2025-01-24 | 2025-01-22 | 0.382 | 8,125 | +0 | 0.01% | 3,100 |
| 2025-01-23 | 2025-01-21 | 0.375 | 8,125 | +0 | 0.01% | 3,050 |
| 2025-01-22 | 2025-01-20 | 0.369 | 8,125 | +0 | 0.01% | 3,000 |
| 2025-01-21 | 2025-01-17 | 0.351 | 8,125 | +0 | 0.01% | 2,850 |
| 2025-01-20 | 2025-01-16 | 0.357 | 8,125 | +0 | 0.01% | 2,900 |
| 2025-01-17 | 2025-01-15 | 0.357 | 8,125 | +0 | 0.01% | 2,900 |
| 2025-01-16 | 2025-01-14 | 0.357 | 8,125 | +0 | 0.01% | 2,900 |
| 2025-01-15 | 2025-01-13 | 0.388 | 8,125 | +0 | 0.01% | 3,150 |
| 2025-01-14 | 2025-01-10 | 0.443 | 8,125 | +0 | 0.01% | 3,600 |
| 2025-01-13 | 2025-01-09 | 0.474 | 8,125 | +0 | 0.01% | 3,850 |
| 2025-01-10 | 2025-01-08 | 0.388 | 8,125 | +0 | 0.01% | 3,150 |
| 2025-01-09 | 2025-01-07 | 0.388 | 8,125 | +0 | 0.01% | 3,150 |
| 2025-01-08 | 2025-01-06 | 0.363 | 8,125 | +0 | 0.01% | 2,950 |
| 2025-01-07 | 2025-01-03 | 0.363 | 8,125 | +0 | 0.01% | 2,950 |
| 2025-01-06 | 2025-01-02 | 0.369 | 8,125 | +0 | 0.01% | 3,000 |
| 2025-01-03 | 2024-12-31 | 0.363 | 8,125 | +0 | 0.01% | 2,950 |
| 2025-01-02 | 2024-12-27 | 0.375 | 8,125 | +0 | 0.01% | 3,050 |
| 2024-12-30 | 2024-12-24 | 0.351 | 8,125 | +0 | 0.01% | 2,850 |
| 2024-12-27 | 2024-12-20 | 0.332 | 8,125 | +0 | 0.01% | 2,700 |
| 2024-12-23 | 2024-12-19 | 0.326 | 8,125 | +0 | 0.01% | 2,650 |
| 2024-12-20 | 2024-12-18 | 0.345 | 8,125 | +0 | 0.01% | 2,800 |
| 2024-12-19 | 2024-12-17 | 0.345 | 8,125 | +0 | 0.01% | 2,800 |
| 2024-12-18 | 2024-12-16 | 0.388 | 8,125 | +0 | 0.01% | 3,150 |
| 2024-12-17 | 2024-12-13 | 0.351 | 8,125 | +0 | 0.01% | 2,850 |
| 2024-12-16 | 2024-12-12 | 0.357 | 8,125 | +0 | 0.01% | 2,900 |
| 2024-12-13 | 2024-12-11 | 0.345 | 8,125 | +0 | 0.01% | 2,800 |
| 2024-12-12 | 2024-12-10 | 0.326 | 8,125 | +0 | 0.01% | 2,650 |
| 2024-12-11 | 2024-12-09 | 0.326 | 8,125 | +0 | 0.01% | 2,650 |
| 2024-12-10 | 2024-12-06 | 0.345 | 8,125 | +0 | 0.01% | 2,800 |
| 2024-12-09 | 2024-12-05 | 0.326 | 8,125 | +0 | 0.01% | 2,650 |
| 2024-12-06 | 2024-12-04 | 0.320 | 8,125 | +0 | 0.01% | 2,600 |
| 2024-12-05 | 2024-12-03 | 0.308 | 8,125 | +0 | 0.01% | 2,500 |
| 2024-12-04 | 2024-12-02 | 0.303 | 8,125 | +0 | 0.01% | 2,460 |
| 2024-12-03 | 2024-11-29 | 0.332 | 8,125 | +0 | 0.01% | 2,700 |
| 2024-12-02 | 2024-11-28 | 0.332 | 8,125 | +0 | 0.01% | 2,700 |
| 2024-11-29 | 2024-11-27 | 0.332 | 8,125 | +0 | 0.01% | 2,700 |
| 2024-11-28 | 2024-11-26 | 0.357 | 8,125 | +0 | 0.01% | 2,900 |
| 2024-11-27 | 2024-11-25 | 0.332 | 8,125 | +0 | 0.01% | 2,700 |
| 2024-11-26 | 2024-11-22 | 0.357 | 8,125 | +0 | 0.01% | 2,900 |
| 2024-11-25 | 2024-11-21 | 0.332 | 8,125 | +0 | 0.01% | 2,700 |
| 2024-11-22 | 2024-11-20 | 0.332 | 8,125 | +0 | 0.01% | 2,700 |
| 2024-11-21 | 2024-11-19 | 0.326 | 8,125 | +0 | 0.01% | 2,650 |
| 2024-11-20 | 2024-11-18 | 0.320 | 8,125 | +0 | 0.01% | 2,600 |
| 2024-11-19 | 2024-11-15 | 0.314 | 8,125 | +0 | 0.01% | 2,550 |
| 2024-11-18 | 2024-11-14 | 0.357 | 8,125 | +0 | 0.01% | 2,900 |
| 2024-11-15 | 2024-11-13 | 0.357 | 8,125 | +0 | 0.01% | 2,900 |
| 2024-11-14 | 2024-11-12 | 0.357 | 8,125 | +0 | 0.01% | 2,900 |
| 2024-11-13 | 2024-11-11 | 0.375 | 8,125 | +0 | 0.01% | 3,050 |
| 2024-11-12 | 2024-11-08 | 0.406 | 8,125 | +0 | 0.01% | 3,300 |
| 2024-11-11 | 2024-11-07 | 0.388 | 8,125 | +0 | 0.01% | 3,150 |
| 2024-11-08 | 2024-11-06 | 0.388 | 8,125 | +0 | 0.01% | 3,150 |
| 2024-11-07 | 2024-11-05 | 0.394 | 8,125 | +0 | 0.01% | 3,200 |
| 2024-11-06 | 2024-11-04 | 0.431 | 8,125 | +0 | 0.01% | 3,500 |
| 2024-11-05 | 2024-11-01 | 0.431 | 8,125 | +0 | 0.01% | 3,500 |
| 2024-11-04 | 2024-10-31 | 0.412 | 8,125 | +0 | 0.01% | 3,350 |
| 2024-11-01 | 2024-10-30 | 0.412 | 8,125 | +0 | 0.01% | 3,350 |
| 2024-10-31 | 2024-10-29 | 0.431 | 8,125 | +0 | 0.01% | 3,500 |
| 2024-10-30 | 2024-10-28 | 0.425 | 8,125 | +0 | 0.01% | 3,450 |
| 2024-10-29 | 2024-10-25 | 0.443 | 8,125 | +0 | 0.01% | 3,600 |
| 2024-10-28 | 2024-10-24 | 0.412 | 8,125 | +0 | 0.01% | 3,350 |
| 2024-10-25 | 2024-10-23 | 0.406 | 8,125 | +0 | 0.01% | 3,300 |
| 2024-10-24 | 2024-10-22 | 0.406 | 8,125 | +0 | 0.01% | 3,300 |
| 2024-10-23 | 2024-10-21 | 0.443 | 8,125 | +0 | 0.01% | 3,600 |
| 2024-10-22 | 2024-10-18 | 0.443 | 8,125 | +0 | 0.01% | 3,600 |
| 2024-10-21 | 2024-10-17 | 0.418 | 8,125 | +0 | 0.01% | 3,400 |
| 2024-10-18 | 2024-10-16 | 0.412 | 8,125 | +0 | 0.01% | 3,350 |
| 2024-10-17 | 2024-10-15 | 0.425 | 8,125 | +0 | 0.01% | 3,450 |
| 2024-10-16 | 2024-10-14 | 0.474 | 8,125 | +0 | 0.01% | 3,850 |
| 2024-10-15 | 2024-10-10 | 0.517 | 8,125 | +0 | 0.01% | 4,200 |
| 2024-10-14 | 2024-10-09 | 0.486 | 8,125 | +0 | 0.01% | 3,950 |
| 2024-10-10 | 2024-10-08 | 0.480 | 8,125 | +0 | 0.01% | 3,900 |
| 2024-10-09 | 2024-10-07 | 0.505 | 8,125 | +0 | 0.01% | 4,100 |
| 2024-10-08 | 2024-10-04 | 0.388 | 8,125 | +0 | 0.01% | 3,150 |
| 2024-10-07 | 2024-10-03 | 0.287 | 8,125 | +0 | 0.01% | 2,330 |
| 2024-10-04 | 2024-10-02 | 0.292 | 8,125 | +0 | 0.01% | 2,370 |
| 2024-10-03 | 2024-09-30 | 0.283 | 8,125 | +0 | 0.01% | 2,300 |
| 2024-10-02 | 2024-09-27 | 0.290 | 8,125 | +0 | 0.01% | 2,360 |
| 2024-09-30 | 2024-09-26 | 0.279 | 8,125 | +0 | 0.01% | 2,270 |
| 2024-09-27 | 2024-09-25 | 0.351 | 8,125 | +0 | 0.01% | 2,850 |
| 2024-09-26 | 2024-09-24 | 0.338 | 8,125 | +0 | 0.01% | 2,750 |
| 2024-09-25 | 2024-09-23 | 0.357 | 8,125 | +0 | 0.01% | 2,900 |
| 2024-09-24 | 2024-09-20 | 0.369 | 8,125 | +0 | 0.01% | 3,000 |
| 2024-09-23 | 2024-09-19 | 0.345 | 8,125 | +0 | 0.01% | 2,800 |
| 2024-09-20 | 2024-09-17 | 0.326 | 8,125 | +0 | 0.01% | 2,650 |
| 2024-09-19 | 2024-09-16 | 0.332 | 8,125 | +0 | 0.01% | 2,700 |
| 2024-09-17 | 2024-09-13 | 0.357 | 8,125 | +0 | 0.01% | 2,900 |
| 2024-09-16 | 2024-09-12 | 0.357 | 8,125 | +0 | 0.01% | 2,900 |
| 2024-09-13 | 2024-09-11 | 0.357 | 8,125 | +0 | 0.01% | 2,900 |
| 2024-09-12 | 2024-09-10 | 0.357 | 8,125 | +0 | 0.01% | 2,900 |
| 2024-09-11 | 2024-09-09 | 0.382 | 8,125 | +0 | 0.01% | 3,100 |
| 2024-09-10 | 2024-09-05 | 0.369 | 8,125 | +0 | 0.01% | 3,000 |
| 2024-09-09 | 2024-09-04 | 0.369 | 8,125 | +0 | 0.01% | 3,000 |
| 2024-09-05 | 2024-09-03 | 0.363 | 8,125 | +0 | 0.01% | 2,950 |
| 2024-09-04 | 2024-09-02 | 0.382 | 8,125 | +0 | 0.01% | 3,100 |
| 2024-09-03 | 2024-08-30 | 0.375 | 8,125 | +0 | 0.01% | 3,050 |
| 2024-09-02 | 2024-08-29 | 0.406 | 8,125 | +0 | 0.01% | 3,300 |
| 2024-08-30 | 2024-08-28 | 0.418 | 8,125 | +0 | 0.01% | 3,400 |
| 2024-08-29 | 2024-08-27 | 0.431 | 8,125 | +0 | 0.01% | 3,500 |
| 2024-08-28 | 2024-08-26 | 0.425 | 8,125 | +0 | 0.01% | 3,450 |
| 2024-08-27 | 2024-08-23 | 0.449 | 8,125 | +0 | 0.01% | 3,650 |
| 2024-08-26 | 2024-08-22 | 0.425 | 8,125 | +0 | 0.01% | 3,450 |
| 2024-08-23 | 2024-08-21 | 0.455 | 8,125 | +0 | 0.01% | 3,700 |
| 2024-08-22 | 2024-08-20 | 0.480 | 8,125 | +0 | 0.01% | 3,900 |
| 2024-08-21 | 2024-08-19 | 0.486 | 8,125 | +0 | 0.01% | 3,950 |
| 2024-08-20 | 2024-08-16 | 0.498 | 8,125 | +0 | 0.01% | 4,050 |
| 2024-08-19 | 2024-08-15 | 0.511 | 8,125 | +0 | 0.01% | 4,150 |
| 2024-08-16 | 2024-08-14 | 0.529 | 8,125 | +0 | 0.01% | 4,300 |
| 2024-08-15 | 2024-08-13 | 0.535 | 8,125 | +0 | 0.01% | 4,350 |
| 2024-08-14 | 2024-08-12 | 0.542 | 8,125 | +0 | 0.01% | 4,400 |
| 2024-08-13 | 2024-08-09 | 0.554 | 8,125 | +0 | 0.01% | 4,500 |
| 2024-08-12 | 2024-08-08 | 0.578 | 8,125 | +0 | 0.01% | 4,700 |
| 2024-08-09 | 2024-08-07 | 0.578 | 8,125 | +0 | 0.01% | 4,700 |
| 2024-08-08 | 2024-08-06 | 0.578 | 8,125 | +0 | 0.01% | 4,700 |
| 2024-08-07 | 2024-08-05 | 0.578 | 8,125 | +0 | 0.01% | 4,700 |
| 2024-08-06 | 2024-08-02 | 0.609 | 8,125 | +0 | 0.01% | 4,950 |
| 2024-08-05 | 2024-08-01 | 0.609 | 8,125 | +0 | 0.01% | 4,950 |
| 2024-08-02 | 2024-07-31 | 0.615 | 8,125 | +0 | 0.01% | 5,000 |
| 2024-08-01 | 2024-07-30 | 0.615 | 8,125 | +0 | 0.01% | 5,000 |
| 2024-07-31 | 2024-07-29 | 0.572 | 8,125 | +0 | 0.01% | 4,650 |
| 2024-07-30 | 2024-07-26 | 0.572 | 8,125 | +0 | 0.01% | 4,650 |
| 2024-07-29 | 2024-07-25 | 0.597 | 8,125 | +0 | 0.01% | 4,850 |
| 2024-07-26 | 2024-07-24 | 0.591 | 8,125 | +0 | 0.01% | 4,800 |
| 2024-07-25 | 2024-07-23 | 0.597 | 8,125 | +0 | 0.01% | 4,850 |
| 2024-07-24 | 2024-07-22 | 0.603 | 8,125 | +0 | 0.01% | 4,900 |
| 2024-07-23 | 2024-07-19 | 0.591 | 8,125 | +0 | 0.01% | 4,800 |
| 2024-07-22 | 2024-07-18 | 0.554 | 8,125 | +0 | 0.01% | 4,500 |
| 2024-07-19 | 2024-07-17 | 0.560 | 8,125 | +0 | 0.01% | 4,550 |
| 2024-07-18 | 2024-07-16 | 0.566 | 8,125 | +0 | 0.01% | 4,600 |
| 2024-07-17 | 2024-07-15 | 0.560 | 8,125 | +0 | 0.01% | 4,550 |
| 2024-07-16 | 2024-07-12 | 0.560 | 8,125 | +0 | 0.01% | 4,550 |
| 2024-07-15 | 2024-07-11 | 0.597 | 8,125 | +0 | 0.01% | 4,850 |
| 2024-07-12 | 2024-07-10 | 0.578 | 8,125 | +0 | 0.01% | 4,700 |
| 2024-07-11 | 2024-07-09 | 0.585 | 8,125 | +0 | 0.01% | 4,750 |
| 2024-07-10 | 2024-07-08 | 0.585 | 8,125 | +0 | 0.01% | 4,750 |
| 2024-07-09 | 2024-07-05 | 0.615 | 8,125 | +0 | 0.01% | 5,000 |
| 2024-07-08 | 2024-07-04 | 0.603 | 8,125 | +0 | 0.01% | 4,900 |
| 2024-07-05 | 2024-07-03 | 0.609 | 8,125 | +0 | 0.01% | 4,950 |
| 2024-07-04 | 2024-07-02 | 0.609 | 8,125 | +0 | 0.01% | 4,950 |
| 2024-07-03 | 2024-06-28 | 0.640 | 8,125 | +0 | 0.01% | 5,200 |
| 2024-07-02 | 2024-06-27 | 0.628 | 8,125 | +0 | 0.01% | 5,100 |
| 2024-06-28 | 2024-06-26 | 0.652 | 8,125 | +0 | 0.01% | 5,300 |
| 2024-06-27 | 2024-06-25 | 0.628 | 8,125 | +0 | 0.01% | 5,100 |
| 2024-06-26 | 2024-06-24 | 0.640 | 8,125 | +0 | 0.01% | 5,200 |
| 2024-06-25 | 2024-06-21 | 0.665 | 8,125 | +0 | 0.01% | 5,400 |
| 2024-06-24 | 2024-06-20 | 0.665 | 8,125 | +0 | 0.01% | 5,400 |
| 2024-06-21 | 2024-06-19 | 0.677 | 8,125 | +0 | 0.01% | 5,500 |
| 2024-06-20 | 2024-06-18 | 0.652 | 8,125 | +0 | 0.01% | 5,300 |
| 2024-06-19 | 2024-06-17 | 0.640 | 8,125 | +0 | 0.01% | 5,200 |
| 2024-06-18 | 2024-06-14 | 0.652 | 8,125 | +0 | 0.01% | 5,300 |
| 2024-06-17 | 2024-06-13 | 0.714 | 8,125 | +0 | 0.01% | 5,800 |
| 2024-06-14 | 2024-06-12 | 0.677 | 8,125 | +0 | 0.01% | 5,500 |
| 2024-06-13 | 2024-06-11 | 0.677 | 8,125 | +0 | 0.01% | 5,500 |
| 2024-06-12 | 2024-06-07 | 0.726 | 8,125 | +0 | 0.01% | 5,900 |
| 2024-06-11 | 2024-06-06 | 0.763 | 8,125 | +0 | 0.01% | 6,200 |
| 2024-06-07 | 2024-06-05 | 0.738 | 8,125 | +0 | 0.01% | 6,000 |
| 2024-06-06 | 2024-06-04 | 0.726 | 8,125 | +0 | 0.01% | 5,900 |
| 2024-06-05 | 2024-06-03 | 0.714 | 8,125 | +0 | 0.01% | 5,800 |
| 2024-06-04 | 2024-05-31 | 0.702 | 8,125 | +0 | 0.01% | 5,700 |
| 2024-06-03 | 2024-05-30 | 0.726 | 8,125 | +0 | 0.01% | 5,900 |
| 2024-05-31 | 2024-05-29 | 0.652 | 8,125 | +0 | 0.01% | 5,300 |
| 2024-05-30 | 2024-05-28 | 0.652 | 8,125 | +0 | 0.01% | 5,300 |
| 2024-05-29 | 2024-05-27 | 0.702 | 8,125 | +0 | 0.01% | 5,700 |
| 2024-05-28 | 2024-05-24 | 0.702 | 8,125 | +0 | 0.01% | 5,700 |
| 2024-05-27 | 2024-05-23 | 0.738 | 8,125 | +0 | 0.01% | 6,000 |
| 2024-05-24 | 2024-05-22 | 0.714 | 8,125 | +0 | 0.01% | 5,800 |
| 2024-05-23 | 2024-05-21 | 0.714 | 8,125 | +0 | 0.01% | 5,800 |
| 2024-05-22 | 2024-05-20 | 0.738 | 8,125 | +0 | 0.01% | 6,000 |
| 2024-05-21 | 2024-05-17 | 0.775 | 8,125 | +0 | 0.01% | 6,300 |
| 2024-05-20 | 2024-05-16 | 0.800 | 8,125 | -276,250 | 0.01% | 6,500 |
| 2024-05-17 | 2024-05-14 | 0.800 | 284,375 | -260,000 | 0.30% | 227,500 |
| 2024-05-02 | 2024-04-29 | 0.874 | 544,375 | +8,125 | 0.58% | 475,700 |
| 2024-04-30 | 2024-04-26 | 1.058 | 536,250 | +300,625 | 0.57% | 567,600 |
| 2024-04-25 | 2024-04-23 | 3.471 | 235,625 | +227,500 | 0.25% | 817,800 |
| 2024-04-18 | 2024-04-16 | 3.188 | 8,125 | -219,375 | 0.01% | 25,900 |
| 2024-04-17 | 2024-04-15 | 3.175 | 227,500 | -121,875 | 0.24% | 722,400 |
| 2024-04-09 | 2024-04-05 | 1.772 | 349,375 | +341,250 | 0.45% | 619,200 |
| 2023-11-22 | 2023-11-20 | 1.211 | 8,125 | -4,183 | 0.01% | 9,836 |
| 2023-09-28 | 2023-09-26 | 1.064 | 12,308 | -12,307 | 0.01% | 13,100 |
| 2023-09-26 | 2023-09-22 | 0.910 | 24,615 | +12,307 | 0.02% | 22,400 |
| 2023-09-20 | 2023-09-18 | 1.268 | 12,308 | -12,307 | 0.01% | 15,600 |
| 2023-09-19 | 2023-09-15 | 5.769 | 24,615 | +6,153 | 0.02% | 141,998 |
| 2023-09-14 | 2023-09-12 | 7.069 | 18,462 | -6,153 | 0.02% | 130,503 |
| 2023-09-13 | 2023-09-11 | 7.312 | 24,615 | -28,308 | 0.02% | 179,997 |
| 2023-09-12 | 2023-09-07 | 6.987 | 52,923 | -4,923 | 0.04% | 369,799 |
| 2023-09-07 | 2023-09-05 | 6.338 | 57,846 | +3,692 | 0.05% | 366,599 |
| 2023-09-05 | 2023-08-31 | 6.662 | 54,154 | +1,231 | 0.05% | 360,801 |
| 2023-08-28 | 2023-08-24 | 5.281 | 52,923 | +40,615 | 0.04% | 279,500 |
| 2022-03-30 | 2022-03-28 | 0.918 | 12,308 | +6,154 | 0.01% | 11,300 |
| 2019-01-16 | 2019-01-14 | 5.850 | 6,154 | -615 | 0.01% | 36,001 |
| 2018-04-17 | 2018-04-13 | 14.625 | 6,769 | -3,693 | 0.01% | 98,997 |
| 2018-04-16 | 2018-04-12 | 12.431 | 10,462 | +3,693 | 0.01% | 130,056 |
| 2018-04-09 | 2018-04-04 | 7.881 | 6,769 | -14,769 | 0.01% | 53,348 |
| 2018-04-04 | 2018-03-29 | 7.069 | 21,538 | +2,461 | 0.02% | 152,247 |
| 2018-01-18 | 2018-01-16 | 5.444 | 19,077 | -4,923 | 0.02% | 103,850 |
| 2018-01-17 | 2018-01-15 | 5.606 | 24,000 | +2,462 | 0.02% | 134,550 |
| 2018-01-16 | 2018-01-12 | 4.956 | 21,538 | +2,461 | 0.02% | 106,748 |
| 2017-11-16 | 2017-11-14 | 4.875 | 19,077 | -5,538 | 0.02% | 93,000 |
| 2017-11-08 | 2017-11-06 | 5.769 | 24,615 | -8,616 | 0.02% | 141,998 |
| 2017-11-06 | 2017-11-02 | 5.769 | 33,231 | +14,154 | 0.03% | 191,701 |
| 2017-11-03 | 2017-11-01 | 5.606 | 19,077 | -8,615 | 0.02% | 106,950 |
| 2017-11-01 | 2017-10-30 | 5.688 | 27,692 | +8,615 | 0.02% | 157,498 |
| 2017-10-31 | 2017-10-27 | 5.525 | 19,077 | -6,154 | 0.02% | 105,400 |
| 2017-06-29 | 2017-06-27 | 5.931 | 25,231 | -1,231 | 0.02% | 149,651 |
| 2017-06-28 | 2017-06-26 | 6.419 | 26,462 | +7,385 | 0.02% | 169,853 |
| 2017-06-05 | 2017-06-01 | 5.606 | 19,077 | +4,308 | 0.02% | 106,950 |
| 2017-06-02 | 2017-05-31 | 5.688 | 14,769 | +1,846 | 0.01% | 83,999 |
| 2017-05-25 | 2017-05-23 | 6.175 | 12,923 | -22,154 | 0.01% | 79,800 |
| 2017-05-15 | 2017-05-11 | 4.875 | 35,077 | +6,154 | 0.03% | 171,000 |
| 2017-04-26 | 2017-04-24 | 5.850 | 28,923 | +9,846 | 0.02% | 169,200 |
| 2017-04-11 | 2017-04-07 | 5.850 | 19,077 | -4,923 | 0.02% | 111,600 |
| 2017-04-05 | 2017-03-31 | 5.931 | 24,000 | +6,154 | 0.02% | 142,350 |
| 2017-04-03 | 2017-03-30 | 6.013 | 17,846 | +6,154 | 0.02% | 107,299 |
| 2017-02-16 | 2017-02-14 | 6.825 | 11,692 | -12,308 | 0.01% | 79,798 |
| 2017-02-02 | 2017-01-27 | 9.425 | 24,000 | -9,231 | 0.02% | 226,200 |
| 2017-01-11 | 2017-01-09 | 9.506 | 33,231 | -4,923 | 0.03% | 315,902 |
| 2016-12-19 | 2016-12-15 | 10.319 | 38,154 | +6,154 | 0.03% | 393,702 |
| 2016-12-16 | 2016-12-14 | 10.481 | 32,000 | +3,692 | 0.03% | 335,400 |
| 2016-12-13 | 2016-12-09 | 9.912 | 28,308 | -6,154 | 0.03% | 280,603 |
| 2016-12-09 | 2016-12-07 | 10.725 | 34,462 | -13,538 | 0.04% | 369,605 |
| 2016-12-08 | 2016-12-06 | 10.806 | 48,000 | -27,077 | 0.05% | 518,700 |
| 2016-12-07 | 2016-12-05 | 10.644 | 75,077 | -151,385 | 0.08% | 799,101 |
| 2016-12-06 | 2016-12-02 | 9.100 | 226,462 | -52,307 | 0.23% | 2,060,804 |
| 2016-12-05 | 2016-12-01 | 8.938 | 278,769 | -3,693 | 0.28% | 2,491,498 |
| 2016-12-02 | 2016-11-30 | 8.694 | 282,462 | +6,154 | 0.29% | 2,455,654 |
| 2016-11-23 | 2016-11-21 | 8.856 | 276,308 | -6,154 | 0.28% | 2,447,053 |
| 2016-11-04 | 2016-11-02 | 8.856 | 282,462 | -13,538 | 0.29% | 2,501,554 |
| 2016-10-31 | 2016-10-27 | 8.775 | 296,000 | +3,692 | 0.30% | 2,597,400 |
| 2016-10-18 | 2016-10-14 | 8.775 | 292,308 | -1,230 | 0.30% | 2,565,003 |
| 2016-10-14 | 2016-10-12 | 8.369 | 293,538 | -1,231 | 0.30% | 2,456,546 |
| 2016-10-07 | 2016-10-05 | 8.450 | 294,769 | +11,077 | 0.30% | 2,490,798 |
| 2016-10-04 | 2016-09-30 | 8.938 | 283,692 | -36,923 | 0.29% | 2,535,497 |
| 2016-09-26 | 2016-09-22 | 9.344 | 320,615 | -24,616 | 0.33% | 2,995,746 |
| 2016-09-23 | 2016-09-21 | 9.181 | 345,231 | +30,769 | 0.35% | 3,169,652 |
| 2016-09-14 | 2016-09-12 | 7.962 | 314,462 | +9,847 | 0.32% | 2,503,904 |
| 2016-09-13 | 2016-09-09 | 8.369 | 304,615 | -32,000 | 0.31% | 2,549,247 |
| 2016-09-12 | 2016-09-08 | 8.856 | 336,615 | +64,000 | 0.34% | 2,981,147 |
| 2016-08-31 | 2016-08-29 | 9.019 | 272,615 | -45,539 | 0.28% | 2,458,647 |
| 2016-08-30 | 2016-08-26 | 7.637 | 318,154 | +3,692 | 0.32% | 2,429,901 |
| 2016-08-12 | 2016-08-10 | 6.175 | 314,462 | +24,616 | 0.32% | 1,941,803 |
| 2016-07-14 | 2016-07-12 | 6.338 | 289,846 | +6,154 | 0.29% | 1,836,899 |
| 2016-07-11 | 2016-07-07 | 6.256 | 283,692 | +28,307 | 0.29% | 1,774,848 |
| 2016-07-08 | 2016-07-06 | 6.338 | 255,385 | +9,847 | 0.26% | 1,618,502 |
| 2016-07-07 | 2016-07-05 | 6.338 | 245,538 | +24,615 | 0.25% | 1,556,097 |
| 2016-07-06 | 2016-07-04 | 6.175 | 220,923 | +24,615 | 0.22% | 1,364,200 |
| 2016-07-04 | 2016-06-29 | 6.175 | 196,308 | +24,616 | 0.20% | 1,212,202 |
| 2016-06-29 | 2016-06-27 | 6.338 | 171,692 | +8,615 | 0.17% | 1,088,098 |
| 2016-06-28 | 2016-06-24 | 6.338 | 163,077 | +6,154 | 0.17% | 1,033,500 |
| 2016-06-10 | 2016-06-07 | 6.338 | 156,923 | +3,692 | 0.16% | 994,500 |
| 2016-05-30 | 2016-05-26 | 6.581 | 153,231 | -24,615 | 0.16% | 1,008,452 |
| 2016-05-26 | 2016-05-24 | 6.744 | 177,846 | +24,615 | 0.18% | 1,199,349 |
| 2016-05-17 | 2016-05-13 | 5.850 | 153,231 | -2,461 | 0.16% | 896,401 |
| 2016-05-16 | 2016-05-12 | 6.175 | 155,692 | -2,462 | 0.16% | 961,398 |
| 2016-05-06 | 2016-05-04 | 6.581 | 158,154 | -6,154 | 0.16% | 1,040,851 |
| 2016-05-04 | 2016-04-29 | 6.825 | 164,308 | +2,462 | 0.17% | 1,121,402 |
| 2016-05-03 | 2016-04-28 | 6.987 | 161,846 | +12,308 | 0.16% | 1,130,899 |
| 2016-04-27 | 2016-04-25 | 6.175 | 149,538 | -7,385 | 0.15% | 923,397 |
| 2016-04-22 | 2016-04-20 | 6.419 | 156,923 | -3,077 | 0.16% | 1,007,250 |
| 2016-03-14 | 2016-03-10 | 6.175 | 160,000 | -1,846 | 0.16% | 988,000 |
| 2016-03-09 | 2016-03-07 | 6.013 | 161,846 | +3,692 | 0.16% | 973,099 |
| 2016-03-01 | 2016-02-26 | 5.037 | 158,154 | +7,385 | 0.16% | 796,701 |
| 2016-02-17 | 2016-02-15 | 4.875 | 150,769 | +5,538 | 0.15% | 734,999 |
| 2016-02-15 | 2016-02-11 | 5.281 | 145,231 | +6,154 | 0.15% | 767,001 |
| 2016-01-28 | 2016-01-26 | 5.769 | 139,077 | +3,692 | 0.14% | 802,300 |
| 2016-01-25 | 2016-01-21 | 5.850 | 135,385 | +16,000 | 0.14% | 792,002 |
| 2016-01-22 | 2016-01-20 | 6.094 | 119,385 | +33,231 | 0.12% | 727,502 |
| 2016-01-21 | 2016-01-19 | 6.256 | 86,154 | +11,077 | 0.09% | 539,001 |
| 2016-01-19 | 2016-01-15 | 5.850 | 75,077 | +7,385 | 0.08% | 439,200 |
| 2016-01-07 | 2016-01-05 | 6.094 | 67,692 | -616 | 0.07% | 412,498 |
| 2015-12-10 | 2015-12-08 | 4.875 | 68,308 | +12,308 | 0.07% | 333,002 |
| 2015-10-29 | 2015-10-27 | 5.931 | 56,000 | +8,000 | 0.06% | 332,150 |
| 2015-10-14 | 2015-10-12 | 6.662 | 48,000 | -2,462 | 0.05% | 319,800 |
| 2015-10-13 | 2015-10-09 | 6.825 | 50,462 | +2,462 | 0.05% | 344,403 |
| 2015-09-25 | 2015-09-23 | 6.987 | 48,000 | -40,615 | 0.05% | 335,400 |
| 2015-09-24 | 2015-09-22 | 7.150 | 88,615 | +40,615 | 0.09% | 633,597 |
| 2015-09-22 | 2015-09-18 | 7.069 | 48,000 | -12,308 | 0.05% | 339,300 |
| 2015-09-21 | 2015-09-17 | 6.987 | 60,308 | +9,846 | 0.06% | 421,402 |
| 2015-09-18 | 2015-09-16 | 7.475 | 50,462 | -129,230 | 0.05% | 377,203 |
| 2015-09-17 | 2015-09-15 | 7.069 | 179,692 | +3,692 | 0.18% | 1,270,198 |
| 2015-09-16 | 2015-09-14 | 7.069 | 176,000 | -12,308 | 0.18% | 1,244,100 |
| 2015-09-15 | 2015-09-11 | 7.150 | 188,308 | +12,308 | 0.19% | 1,346,402 |
| 2015-09-10 | 2015-09-08 | 6.662 | 176,000 | +6,769 | 0.18% | 1,172,600 |
| 2015-09-04 | 2015-09-01 | 6.662 | 169,231 | +7,385 | 0.17% | 1,127,502 |
| 2015-09-01 | 2015-08-28 | 6.987 | 161,846 | +128,000 | 0.16% | 1,130,899 |
| 2015-08-26 | 2015-08-24 | 7.069 | 33,846 | -257,846 | 0.03% | 239,249 |
| 2015-08-24 | 2015-08-20 | 7.312 | 291,692 | +233,230 | 0.30% | 2,132,998 |
| 2015-08-21 | 2015-08-19 | 7.394 | 58,462 | +9,847 | 0.06% | 432,253 |
| 2015-08-20 | 2015-08-18 | 7.719 | 48,615 | -181,539 | 0.05% | 375,247 |
| 2015-08-19 | 2015-08-17 | 7.881 | 230,154 | -28,308 | 0.23% | 1,813,901 |
| 2015-08-18 | 2015-08-14 | 8.206 | 258,462 | -34,461 | 0.26% | 2,121,004 |
| 2015-08-17 | 2015-08-13 | 8.206 | 292,923 | +129,231 | 0.30% | 2,403,799 |
| 2015-08-14 | 2015-08-12 | 8.125 | 163,692 | +96,000 | 0.17% | 1,329,998 |
| 2015-08-13 | 2015-08-11 | 8.450 | 67,692 | 0.07% | 571,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy