History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 32,500 | +0 | 0.01% | 8,288 |
| 2025-10-13 | 2025-10-09 | 0.250 | 32,500 | +0 | 0.01% | 8,125 |
| 2025-10-10 | 2025-10-08 | 0.231 | 32,500 | +0 | 0.01% | 7,508 |
| 2025-10-09 | 2025-10-06 | 0.250 | 32,500 | +0 | 0.01% | 8,125 |
| 2025-10-08 | 2025-10-03 | 0.275 | 32,500 | +0 | 0.01% | 8,938 |
| 2025-10-06 | 2025-10-02 | 0.280 | 32,500 | +0 | 0.01% | 9,100 |
| 2025-10-03 | 2025-09-30 | 0.270 | 32,500 | +0 | 0.01% | 8,775 |
| 2025-10-02 | 2025-09-29 | 0.265 | 32,500 | +0 | 0.01% | 8,612 |
| 2025-09-30 | 2025-09-26 | 0.265 | 32,500 | +0 | 0.01% | 8,612 |
| 2025-09-29 | 2025-09-25 | 0.280 | 32,500 | +0 | 0.01% | 9,100 |
| 2025-09-26 | 2025-09-24 | 0.280 | 32,500 | +0 | 0.01% | 9,100 |
| 2025-09-25 | 2025-09-23 | 0.285 | 32,500 | +0 | 0.01% | 9,262 |
| 2025-09-24 | 2025-09-22 | 0.295 | 32,500 | +0 | 0.01% | 9,588 |
| 2025-09-23 | 2025-09-19 | 0.290 | 32,500 | +0 | 0.01% | 9,425 |
| 2025-09-22 | 2025-09-18 | 0.295 | 32,500 | +0 | 0.01% | 9,588 |
| 2025-09-19 | 2025-09-17 | 0.290 | 32,500 | +0 | 0.01% | 9,425 |
| 2025-09-18 | 2025-09-16 | 0.315 | 32,500 | +0 | 0.01% | 10,238 |
| 2025-09-17 | 2025-09-15 | 0.305 | 32,500 | +0 | 0.01% | 9,912 |
| 2025-09-16 | 2025-09-12 | 0.305 | 32,500 | +0 | 0.01% | 9,912 |
| 2025-09-15 | 2025-09-11 | 0.300 | 32,500 | +0 | 0.01% | 9,750 |
| 2025-09-12 | 2025-09-10 | 0.290 | 32,500 | +0 | 0.01% | 9,425 |
| 2025-09-11 | 2025-09-09 | 0.290 | 32,500 | +0 | 0.01% | 9,425 |
| 2025-09-10 | 2025-09-08 | 0.295 | 32,500 | +0 | 0.01% | 9,588 |
| 2025-09-09 | 2025-09-05 | 0.295 | 32,500 | +0 | 0.01% | 9,588 |
| 2025-09-08 | 2025-09-04 | 0.285 | 32,500 | +0 | 0.01% | 9,262 |
| 2025-09-05 | 2025-09-03 | 0.290 | 32,500 | +0 | 0.01% | 9,425 |
| 2025-09-04 | 2025-09-02 | 0.285 | 32,500 | +0 | 0.01% | 9,262 |
| 2025-09-03 | 2025-09-01 | 0.285 | 32,500 | +0 | 0.01% | 9,262 |
| 2025-09-02 | 2025-08-29 | 0.285 | 32,500 | +0 | 0.01% | 9,262 |
| 2025-09-01 | 2025-08-28 | 0.285 | 32,500 | +0 | 0.01% | 9,262 |
| 2025-08-29 | 2025-08-27 | 0.275 | 32,500 | +0 | 0.01% | 8,938 |
| 2025-08-28 | 2025-08-26 | 0.280 | 32,500 | +0 | 0.01% | 9,100 |
| 2025-08-27 | 2025-08-25 | 0.285 | 32,500 | +0 | 0.01% | 9,262 |
| 2025-08-26 | 2025-08-22 | 0.270 | 32,500 | +0 | 0.01% | 8,775 |
| 2025-08-25 | 2025-08-21 | 0.275 | 32,500 | +0 | 0.01% | 8,938 |
| 2025-08-22 | 2025-08-20 | 0.270 | 32,500 | +0 | 0.01% | 8,775 |
| 2025-08-21 | 2025-08-19 | 0.270 | 32,500 | +0 | 0.01% | 8,775 |
| 2025-08-20 | 2025-08-18 | 0.275 | 32,500 | +0 | 0.01% | 8,938 |
| 2025-08-19 | 2025-08-15 | 0.239 | 32,500 | +0 | 0.01% | 7,768 |
| 2025-08-18 | 2025-08-14 | 0.240 | 32,500 | +0 | 0.01% | 7,800 |
| 2025-08-15 | 2025-08-13 | 0.238 | 32,500 | +0 | 0.01% | 7,735 |
| 2025-08-14 | 2025-08-12 | 0.247 | 32,500 | +0 | 0.01% | 8,028 |
| 2025-08-13 | 2025-08-11 | 0.250 | 32,500 | +0 | 0.01% | 8,125 |
| 2025-08-12 | 2025-08-08 | 0.250 | 32,500 | +0 | 0.01% | 8,125 |
| 2025-08-11 | 2025-08-07 | 0.249 | 32,500 | +0 | 0.01% | 8,092 |
| 2025-08-08 | 2025-08-06 | 0.248 | 32,500 | +0 | 0.01% | 8,060 |
| 2025-08-07 | 2025-08-05 | 0.246 | 32,500 | +0 | 0.01% | 7,995 |
| 2025-08-06 | 2025-08-04 | 0.247 | 32,500 | +0 | 0.01% | 8,028 |
| 2025-08-05 | 2025-08-01 | 0.255 | 32,500 | +0 | 0.01% | 8,288 |
| 2025-08-04 | 2025-07-31 | 0.250 | 32,500 | +0 | 0.01% | 8,125 |
| 2025-08-01 | 2025-07-30 | 0.242 | 32,500 | +0 | 0.01% | 7,865 |
| 2025-07-31 | 2025-07-29 | 0.249 | 32,500 | +0 | 0.01% | 8,092 |
| 2025-07-30 | 2025-07-28 | 0.255 | 32,500 | +0 | 0.01% | 8,288 |
| 2025-07-29 | 2025-07-25 | 0.265 | 32,500 | +0 | 0.01% | 8,612 |
| 2025-07-28 | 2025-07-24 | 0.255 | 32,500 | +0 | 0.01% | 8,288 |
| 2025-07-25 | 2025-07-23 | 0.242 | 32,500 | +0 | 0.01% | 7,865 |
| 2025-07-24 | 2025-07-22 | 0.246 | 32,500 | +0 | 0.01% | 7,995 |
| 2025-07-23 | 2025-07-21 | 0.241 | 32,500 | +0 | 0.01% | 7,832 |
| 2025-07-22 | 2025-07-18 | 0.243 | 32,500 | +0 | 0.01% | 7,898 |
| 2025-07-21 | 2025-07-17 | 0.250 | 32,500 | +0 | 0.01% | 8,125 |
| 2025-07-18 | 2025-07-16 | 0.226 | 32,500 | +0 | 0.01% | 7,345 |
| 2025-07-17 | 2025-07-15 | 0.233 | 32,500 | +0 | 0.01% | 7,572 |
| 2025-07-16 | 2025-07-14 | 0.227 | 32,500 | +0 | 0.01% | 7,378 |
| 2025-07-15 | 2025-07-11 | 0.227 | 32,500 | +0 | 0.01% | 7,378 |
| 2025-07-14 | 2025-07-10 | 0.224 | 32,500 | +0 | 0.01% | 7,280 |
| 2025-07-11 | 2025-07-09 | 0.212 | 32,500 | +0 | 0.01% | 6,890 |
| 2025-07-10 | 2025-07-08 | 0.220 | 32,500 | +0 | 0.01% | 7,150 |
| 2025-07-09 | 2025-07-07 | 0.220 | 32,500 | +0 | 0.01% | 7,150 |
| 2025-07-08 | 2025-07-04 | 0.225 | 32,500 | +0 | 0.01% | 7,312 |
| 2025-07-07 | 2025-07-03 | 0.235 | 32,500 | +0 | 0.01% | 7,638 |
| 2025-07-04 | 2025-07-02 | 0.240 | 32,500 | +0 | 0.01% | 7,800 |
| 2025-07-03 | 2025-06-30 | 0.238 | 32,500 | +0 | 0.01% | 7,735 |
| 2025-07-02 | 2025-06-27 | 0.244 | 32,500 | +0 | 0.01% | 7,930 |
| 2025-06-30 | 2025-06-26 | 0.245 | 32,500 | +0 | 0.01% | 7,962 |
| 2025-06-27 | 2025-06-25 | 0.248 | 32,500 | +0 | 0.01% | 8,060 |
| 2025-06-26 | 2025-06-24 | 0.248 | 32,500 | +0 | 0.01% | 8,060 |
| 2025-06-25 | 2025-06-23 | 0.246 | 32,500 | +0 | 0.01% | 7,995 |
| 2025-06-24 | 2025-06-20 | 0.238 | 32,500 | +0 | 0.01% | 7,735 |
| 2025-06-23 | 2025-06-19 | 0.250 | 32,500 | +0 | 0.01% | 8,125 |
| 2025-06-20 | 2025-06-18 | 0.247 | 32,500 | +0 | 0.01% | 8,028 |
| 2025-06-19 | 2025-06-17 | 0.250 | 32,500 | +0 | 0.01% | 8,125 |
| 2025-06-18 | 2025-06-16 | 0.245 | 32,500 | +0 | 0.01% | 7,962 |
| 2025-06-17 | 2025-06-13 | 0.248 | 32,500 | +0 | 0.01% | 8,060 |
| 2025-06-16 | 2025-06-12 | 0.250 | 32,500 | +0 | 0.01% | 8,125 |
| 2025-06-13 | 2025-06-11 | 0.250 | 32,500 | +0 | 0.01% | 8,125 |
| 2025-06-12 | 2025-06-10 | 0.245 | 32,500 | +0 | 0.01% | 7,962 |
| 2025-06-11 | 2025-06-09 | 0.250 | 32,500 | +0 | 0.01% | 8,125 |
| 2025-06-10 | 2025-06-06 | 0.250 | 32,500 | +0 | 0.01% | 8,125 |
| 2025-06-09 | 2025-06-05 | 0.255 | 32,500 | +0 | 0.01% | 8,288 |
| 2025-06-06 | 2025-06-04 | 0.250 | 32,500 | +0 | 0.01% | 8,125 |
| 2025-06-05 | 2025-06-03 | 0.255 | 32,500 | +0 | 0.01% | 8,288 |
| 2025-06-04 | 2025-06-02 | 0.265 | 32,500 | +0 | 0.01% | 8,612 |
| 2025-06-03 | 2025-05-30 | 0.270 | 32,500 | +0 | 0.01% | 8,775 |
| 2025-06-02 | 2025-05-29 | 0.285 | 32,500 | +0 | 0.01% | 9,262 |
| 2025-05-30 | 2025-05-28 | 0.250 | 32,500 | +0 | 0.01% | 8,125 |
| 2025-05-29 | 2025-05-27 | 0.247 | 32,500 | +0 | 0.01% | 8,028 |
| 2025-05-28 | 2025-05-26 | 0.240 | 32,500 | +0 | 0.01% | 7,800 |
| 2025-05-27 | 2025-05-23 | 0.255 | 32,500 | +0 | 0.01% | 8,288 |
| 2025-05-26 | 2025-05-22 | 0.255 | 32,500 | +0 | 0.01% | 8,288 |
| 2025-05-23 | 2025-05-21 | 0.255 | 32,500 | +0 | 0.01% | 8,288 |
| 2025-05-22 | 2025-05-20 | 0.250 | 32,500 | +0 | 0.01% | 8,125 |
| 2025-05-21 | 2025-05-19 | 0.245 | 32,500 | +0 | 0.01% | 7,962 |
| 2025-05-20 | 2025-05-16 | 0.238 | 32,500 | +0 | 0.01% | 7,735 |
| 2025-05-19 | 2025-05-15 | 0.247 | 32,500 | +0 | 0.01% | 8,028 |
| 2025-05-16 | 2025-05-14 | 0.244 | 32,500 | +0 | 0.01% | 7,930 |
| 2025-05-15 | 2025-05-13 | 0.246 | 32,500 | +0 | 0.01% | 7,995 |
| 2025-05-14 | 2025-05-12 | 0.255 | 32,500 | +0 | 0.01% | 8,288 |
| 2025-05-13 | 2025-05-09 | 0.255 | 32,500 | +0 | 0.01% | 8,288 |
| 2025-05-12 | 2025-05-08 | 0.250 | 32,500 | +0 | 0.01% | 8,125 |
| 2025-05-09 | 2025-05-07 | 0.249 | 32,500 | +0 | 0.01% | 8,092 |
| 2025-05-08 | 2025-05-06 | 0.246 | 32,500 | +0 | 0.03% | 7,995 |
| 2025-05-07 | 2025-05-02 | 0.255 | 32,500 | +0 | 0.03% | 8,288 |
| 2025-05-06 | 2025-04-30 | 0.255 | 32,500 | +0 | 0.03% | 8,288 |
| 2025-05-02 | 2025-04-29 | 0.246 | 32,500 | +0 | 0.03% | 7,995 |
| 2025-04-30 | 2025-04-28 | 0.244 | 32,500 | +0 | 0.03% | 7,930 |
| 2025-04-29 | 2025-04-25 | 0.247 | 32,500 | +0 | 0.03% | 8,028 |
| 2025-04-28 | 2025-04-24 | 0.236 | 32,500 | +0 | 0.03% | 7,670 |
| 2025-04-25 | 2025-04-23 | 0.250 | 32,500 | +0 | 0.03% | 8,125 |
| 2025-04-24 | 2025-04-22 | 0.265 | 32,500 | +0 | 0.03% | 8,612 |
| 2025-04-23 | 2025-04-17 | 0.265 | 32,500 | +0 | 0.03% | 8,612 |
| 2025-04-22 | 2025-04-16 | 0.250 | 32,500 | +0 | 0.03% | 8,125 |
| 2025-04-17 | 2025-04-15 | 0.250 | 32,500 | +0 | 0.03% | 8,125 |
| 2025-04-16 | 2025-04-14 | 0.219 | 32,500 | +0 | 0.03% | 7,118 |
| 2025-04-15 | 2025-04-11 | 0.219 | 32,500 | +0 | 0.03% | 7,118 |
| 2025-04-14 | 2025-04-10 | 0.218 | 32,500 | +0 | 0.03% | 7,085 |
| 2025-04-11 | 2025-04-09 | 0.228 | 32,500 | +0 | 0.03% | 7,410 |
| 2025-04-10 | 2025-04-08 | 0.229 | 32,500 | +0 | 0.03% | 7,442 |
| 2025-04-09 | 2025-04-07 | 0.229 | 32,500 | +0 | 0.03% | 7,442 |
| 2025-04-08 | 2025-04-03 | 0.250 | 32,500 | +0 | 0.03% | 8,125 |
| 2025-04-07 | 2025-04-02 | 0.265 | 32,500 | +0 | 0.03% | 8,612 |
| 2025-04-03 | 2025-04-01 | 0.265 | 32,500 | +0 | 0.03% | 8,612 |
| 2025-04-02 | 2025-03-31 | 0.270 | 32,500 | +0 | 0.03% | 8,775 |
| 2025-04-01 | 2025-03-28 | 0.280 | 32,500 | +0 | 0.03% | 9,100 |
| 2025-03-31 | 2025-03-27 | 0.280 | 32,500 | +0 | 0.03% | 9,100 |
| 2025-03-28 | 2025-03-26 | 0.290 | 32,500 | +0 | 0.03% | 9,425 |
| 2025-03-27 | 2025-03-25 | 0.290 | 32,500 | +0 | 0.03% | 9,425 |
| 2025-03-26 | 2025-03-24 | 0.290 | 32,500 | +0 | 0.03% | 9,425 |
| 2025-03-25 | 2025-03-21 | 0.305 | 32,500 | +0 | 0.03% | 9,912 |
| 2025-03-24 | 2025-03-20 | 0.310 | 32,500 | +0 | 0.03% | 10,075 |
| 2025-03-21 | 2025-03-19 | 0.325 | 32,500 | +0 | 0.03% | 10,562 |
| 2025-03-20 | 2025-03-18 | 0.315 | 32,500 | +0 | 0.03% | 10,238 |
| 2025-03-19 | 2025-03-17 | 0.310 | 32,500 | +0 | 0.03% | 10,075 |
| 2025-03-18 | 2025-03-14 | 0.394 | 32,500 | +0 | 0.03% | 12,800 |
| 2025-03-17 | 2025-03-13 | 0.394 | 32,500 | +6,094 | 0.03% | 12,800 |
| 2025-03-14 | 2025-03-12 | 0.394 | 26,406 | +0 | 0.03% | 10,400 |
| 2025-03-13 | 2025-03-11 | 0.394 | 26,406 | +0 | 0.03% | 10,400 |
| 2025-03-12 | 2025-03-10 | 0.382 | 26,406 | +0 | 0.03% | 10,075 |
| 2025-03-11 | 2025-03-07 | 0.382 | 26,406 | +0 | 0.03% | 10,075 |
| 2025-03-10 | 2025-03-06 | 0.425 | 26,406 | +0 | 0.03% | 11,212 |
| 2025-03-07 | 2025-03-05 | 0.418 | 26,406 | +0 | 0.03% | 11,050 |
| 2025-03-06 | 2025-03-04 | 0.418 | 26,406 | +0 | 0.03% | 11,050 |
| 2025-03-05 | 2025-03-03 | 0.437 | 26,406 | +0 | 0.03% | 11,537 |
| 2025-03-04 | 2025-02-28 | 0.418 | 26,406 | +0 | 0.03% | 11,050 |
| 2025-03-03 | 2025-02-27 | 0.418 | 26,406 | +0 | 0.03% | 11,050 |
| 2025-02-28 | 2025-02-26 | 0.418 | 26,406 | +0 | 0.03% | 11,050 |
| 2025-02-27 | 2025-02-25 | 0.394 | 26,406 | +0 | 0.03% | 10,400 |
| 2025-02-26 | 2025-02-24 | 0.406 | 26,406 | +0 | 0.03% | 10,725 |
| 2025-02-25 | 2025-02-21 | 0.394 | 26,406 | +0 | 0.03% | 10,400 |
| 2025-02-24 | 2025-02-20 | 0.388 | 26,406 | +0 | 0.03% | 10,237 |
| 2025-02-21 | 2025-02-19 | 0.400 | 26,406 | +0 | 0.03% | 10,562 |
| 2025-02-20 | 2025-02-18 | 0.412 | 26,406 | +0 | 0.03% | 10,887 |
| 2025-02-19 | 2025-02-17 | 0.418 | 26,406 | +0 | 0.03% | 11,050 |
| 2025-02-18 | 2025-02-14 | 0.412 | 26,406 | +0 | 0.03% | 10,887 |
| 2025-02-17 | 2025-02-13 | 0.449 | 26,406 | +0 | 0.03% | 11,862 |
| 2025-02-14 | 2025-02-12 | 0.455 | 26,406 | +0 | 0.03% | 12,025 |
| 2025-02-13 | 2025-02-11 | 0.357 | 26,406 | +0 | 0.03% | 9,425 |
| 2025-02-12 | 2025-02-10 | 0.357 | 26,406 | +0 | 0.03% | 9,425 |
| 2025-02-11 | 2025-02-07 | 0.363 | 26,406 | +0 | 0.03% | 9,587 |
| 2025-02-10 | 2025-02-06 | 0.363 | 26,406 | +0 | 0.03% | 9,587 |
| 2025-02-07 | 2025-02-05 | 0.363 | 26,406 | +0 | 0.03% | 9,587 |
| 2025-02-06 | 2025-02-04 | 0.369 | 26,406 | +0 | 0.03% | 9,750 |
| 2025-02-05 | 2025-02-03 | 0.369 | 26,406 | +0 | 0.03% | 9,750 |
| 2025-02-04 | 2025-01-28 | 0.363 | 26,406 | +0 | 0.03% | 9,587 |
| 2025-02-03 | 2025-01-24 | 0.369 | 26,406 | +0 | 0.03% | 9,750 |
| 2025-01-27 | 2025-01-23 | 0.369 | 26,406 | +0 | 0.03% | 9,750 |
| 2025-01-24 | 2025-01-22 | 0.382 | 26,406 | +0 | 0.03% | 10,075 |
| 2025-01-23 | 2025-01-21 | 0.375 | 26,406 | +0 | 0.03% | 9,912 |
| 2025-01-22 | 2025-01-20 | 0.369 | 26,406 | +0 | 0.03% | 9,750 |
| 2025-01-21 | 2025-01-17 | 0.351 | 26,406 | +0 | 0.03% | 9,262 |
| 2025-01-20 | 2025-01-16 | 0.357 | 26,406 | +0 | 0.03% | 9,425 |
| 2025-01-17 | 2025-01-15 | 0.357 | 26,406 | +0 | 0.03% | 9,425 |
| 2025-01-16 | 2025-01-14 | 0.357 | 26,406 | +0 | 0.03% | 9,425 |
| 2025-01-15 | 2025-01-13 | 0.388 | 26,406 | +0 | 0.03% | 10,237 |
| 2025-01-14 | 2025-01-10 | 0.443 | 26,406 | +0 | 0.03% | 11,700 |
| 2025-01-13 | 2025-01-09 | 0.474 | 26,406 | +0 | 0.03% | 12,512 |
| 2025-01-10 | 2025-01-08 | 0.388 | 26,406 | +0 | 0.03% | 10,237 |
| 2025-01-09 | 2025-01-07 | 0.388 | 26,406 | +0 | 0.03% | 10,237 |
| 2025-01-08 | 2025-01-06 | 0.363 | 26,406 | +0 | 0.03% | 9,587 |
| 2025-01-07 | 2025-01-03 | 0.363 | 26,406 | +0 | 0.03% | 9,587 |
| 2025-01-06 | 2025-01-02 | 0.369 | 26,406 | +0 | 0.03% | 9,750 |
| 2025-01-03 | 2024-12-31 | 0.363 | 26,406 | +0 | 0.03% | 9,587 |
| 2025-01-02 | 2024-12-27 | 0.375 | 26,406 | +0 | 0.03% | 9,912 |
| 2024-12-30 | 2024-12-24 | 0.351 | 26,406 | +0 | 0.03% | 9,262 |
| 2024-12-27 | 2024-12-20 | 0.332 | 26,406 | +0 | 0.03% | 8,775 |
| 2024-12-23 | 2024-12-19 | 0.326 | 26,406 | +0 | 0.03% | 8,612 |
| 2024-12-20 | 2024-12-18 | 0.345 | 26,406 | +0 | 0.03% | 9,100 |
| 2024-12-19 | 2024-12-17 | 0.345 | 26,406 | +0 | 0.03% | 9,100 |
| 2024-12-18 | 2024-12-16 | 0.388 | 26,406 | +0 | 0.03% | 10,237 |
| 2024-12-17 | 2024-12-13 | 0.351 | 26,406 | +0 | 0.03% | 9,262 |
| 2024-12-16 | 2024-12-12 | 0.357 | 26,406 | +0 | 0.03% | 9,425 |
| 2024-12-13 | 2024-12-11 | 0.345 | 26,406 | +0 | 0.03% | 9,100 |
| 2024-12-12 | 2024-12-10 | 0.326 | 26,406 | +0 | 0.03% | 8,612 |
| 2024-12-11 | 2024-12-09 | 0.326 | 26,406 | +0 | 0.03% | 8,612 |
| 2024-12-10 | 2024-12-06 | 0.345 | 26,406 | +0 | 0.03% | 9,100 |
| 2024-12-09 | 2024-12-05 | 0.326 | 26,406 | +0 | 0.03% | 8,612 |
| 2024-12-06 | 2024-12-04 | 0.320 | 26,406 | +0 | 0.03% | 8,450 |
| 2024-12-05 | 2024-12-03 | 0.308 | 26,406 | +0 | 0.03% | 8,125 |
| 2024-12-04 | 2024-12-02 | 0.303 | 26,406 | +0 | 0.03% | 7,995 |
| 2024-12-03 | 2024-11-29 | 0.332 | 26,406 | +0 | 0.03% | 8,775 |
| 2024-12-02 | 2024-11-28 | 0.332 | 26,406 | +0 | 0.03% | 8,775 |
| 2024-11-29 | 2024-11-27 | 0.332 | 26,406 | +0 | 0.03% | 8,775 |
| 2024-11-28 | 2024-11-26 | 0.357 | 26,406 | +0 | 0.03% | 9,425 |
| 2024-11-27 | 2024-11-25 | 0.332 | 26,406 | +0 | 0.03% | 8,775 |
| 2024-11-26 | 2024-11-22 | 0.357 | 26,406 | +0 | 0.03% | 9,425 |
| 2024-11-25 | 2024-11-21 | 0.332 | 26,406 | +0 | 0.03% | 8,775 |
| 2024-11-22 | 2024-11-20 | 0.332 | 26,406 | +0 | 0.03% | 8,775 |
| 2024-11-21 | 2024-11-19 | 0.326 | 26,406 | +0 | 0.03% | 8,612 |
| 2024-11-20 | 2024-11-18 | 0.320 | 26,406 | +0 | 0.03% | 8,450 |
| 2024-11-19 | 2024-11-15 | 0.314 | 26,406 | +0 | 0.03% | 8,287 |
| 2024-11-18 | 2024-11-14 | 0.357 | 26,406 | +0 | 0.03% | 9,425 |
| 2024-11-15 | 2024-11-13 | 0.357 | 26,406 | +0 | 0.03% | 9,425 |
| 2024-11-14 | 2024-11-12 | 0.357 | 26,406 | +0 | 0.03% | 9,425 |
| 2024-11-13 | 2024-11-11 | 0.375 | 26,406 | +0 | 0.03% | 9,912 |
| 2024-11-12 | 2024-11-08 | 0.406 | 26,406 | +0 | 0.03% | 10,725 |
| 2024-11-11 | 2024-11-07 | 0.388 | 26,406 | +0 | 0.03% | 10,237 |
| 2024-11-08 | 2024-11-06 | 0.388 | 26,406 | +0 | 0.03% | 10,237 |
| 2024-11-07 | 2024-11-05 | 0.394 | 26,406 | +0 | 0.03% | 10,400 |
| 2024-11-06 | 2024-11-04 | 0.431 | 26,406 | +0 | 0.03% | 11,375 |
| 2024-11-05 | 2024-11-01 | 0.431 | 26,406 | +0 | 0.03% | 11,375 |
| 2024-11-04 | 2024-10-31 | 0.412 | 26,406 | +0 | 0.03% | 10,887 |
| 2024-11-01 | 2024-10-30 | 0.412 | 26,406 | +0 | 0.03% | 10,887 |
| 2024-10-31 | 2024-10-29 | 0.431 | 26,406 | +0 | 0.03% | 11,375 |
| 2024-10-30 | 2024-10-28 | 0.425 | 26,406 | +0 | 0.03% | 11,212 |
| 2024-10-29 | 2024-10-25 | 0.443 | 26,406 | +0 | 0.03% | 11,700 |
| 2024-10-28 | 2024-10-24 | 0.412 | 26,406 | +0 | 0.03% | 10,887 |
| 2024-10-25 | 2024-10-23 | 0.406 | 26,406 | +0 | 0.03% | 10,725 |
| 2024-10-24 | 2024-10-22 | 0.406 | 26,406 | +0 | 0.03% | 10,725 |
| 2024-10-23 | 2024-10-21 | 0.443 | 26,406 | +0 | 0.03% | 11,700 |
| 2024-10-22 | 2024-10-18 | 0.443 | 26,406 | +0 | 0.03% | 11,700 |
| 2024-10-21 | 2024-10-17 | 0.418 | 26,406 | +0 | 0.03% | 11,050 |
| 2024-10-18 | 2024-10-16 | 0.412 | 26,406 | +0 | 0.03% | 10,887 |
| 2024-10-17 | 2024-10-15 | 0.425 | 26,406 | +0 | 0.03% | 11,212 |
| 2024-10-16 | 2024-10-14 | 0.474 | 26,406 | +0 | 0.03% | 12,512 |
| 2024-10-15 | 2024-10-10 | 0.517 | 26,406 | +0 | 0.03% | 13,650 |
| 2024-10-14 | 2024-10-09 | 0.486 | 26,406 | +0 | 0.03% | 12,837 |
| 2024-10-10 | 2024-10-08 | 0.480 | 26,406 | +0 | 0.03% | 12,675 |
| 2024-10-09 | 2024-10-07 | 0.505 | 26,406 | +0 | 0.03% | 13,325 |
| 2024-10-08 | 2024-10-04 | 0.388 | 26,406 | +0 | 0.03% | 10,237 |
| 2024-10-07 | 2024-10-03 | 0.287 | 26,406 | +0 | 0.03% | 7,572 |
| 2024-10-04 | 2024-10-02 | 0.292 | 26,406 | +0 | 0.03% | 7,702 |
| 2024-10-03 | 2024-09-30 | 0.283 | 26,406 | +0 | 0.03% | 7,475 |
| 2024-10-02 | 2024-09-27 | 0.290 | 26,406 | +0 | 0.03% | 7,670 |
| 2024-09-30 | 2024-09-26 | 0.279 | 26,406 | +0 | 0.03% | 7,377 |
| 2024-09-27 | 2024-09-25 | 0.351 | 26,406 | +0 | 0.03% | 9,262 |
| 2024-09-26 | 2024-09-24 | 0.338 | 26,406 | +0 | 0.03% | 8,937 |
| 2024-09-25 | 2024-09-23 | 0.357 | 26,406 | +0 | 0.03% | 9,425 |
| 2024-09-24 | 2024-09-20 | 0.369 | 26,406 | +0 | 0.03% | 9,750 |
| 2024-09-23 | 2024-09-19 | 0.345 | 26,406 | +0 | 0.03% | 9,100 |
| 2024-09-20 | 2024-09-17 | 0.326 | 26,406 | +0 | 0.03% | 8,612 |
| 2024-09-19 | 2024-09-16 | 0.332 | 26,406 | +0 | 0.03% | 8,775 |
| 2024-09-17 | 2024-09-13 | 0.357 | 26,406 | +0 | 0.03% | 9,425 |
| 2024-09-16 | 2024-09-12 | 0.357 | 26,406 | +0 | 0.03% | 9,425 |
| 2024-09-13 | 2024-09-11 | 0.357 | 26,406 | +0 | 0.03% | 9,425 |
| 2024-09-12 | 2024-09-10 | 0.357 | 26,406 | +0 | 0.03% | 9,425 |
| 2024-09-11 | 2024-09-09 | 0.382 | 26,406 | +0 | 0.03% | 10,075 |
| 2024-09-10 | 2024-09-05 | 0.369 | 26,406 | +0 | 0.03% | 9,750 |
| 2024-09-09 | 2024-09-04 | 0.369 | 26,406 | +0 | 0.03% | 9,750 |
| 2024-09-05 | 2024-09-03 | 0.363 | 26,406 | +0 | 0.03% | 9,587 |
| 2024-09-04 | 2024-09-02 | 0.382 | 26,406 | +0 | 0.03% | 10,075 |
| 2024-09-03 | 2024-08-30 | 0.375 | 26,406 | +0 | 0.03% | 9,912 |
| 2024-09-02 | 2024-08-29 | 0.406 | 26,406 | +0 | 0.03% | 10,725 |
| 2024-08-30 | 2024-08-28 | 0.418 | 26,406 | +0 | 0.03% | 11,050 |
| 2024-08-29 | 2024-08-27 | 0.431 | 26,406 | +0 | 0.03% | 11,375 |
| 2024-08-28 | 2024-08-26 | 0.425 | 26,406 | +0 | 0.03% | 11,212 |
| 2024-08-27 | 2024-08-23 | 0.449 | 26,406 | +0 | 0.03% | 11,862 |
| 2024-08-26 | 2024-08-22 | 0.425 | 26,406 | +0 | 0.03% | 11,212 |
| 2024-08-23 | 2024-08-21 | 0.455 | 26,406 | +0 | 0.03% | 12,025 |
| 2024-08-22 | 2024-08-20 | 0.480 | 26,406 | +0 | 0.03% | 12,675 |
| 2024-08-21 | 2024-08-19 | 0.486 | 26,406 | +0 | 0.03% | 12,837 |
| 2024-08-20 | 2024-08-16 | 0.498 | 26,406 | +0 | 0.03% | 13,162 |
| 2024-08-19 | 2024-08-15 | 0.511 | 26,406 | +0 | 0.03% | 13,487 |
| 2024-08-16 | 2024-08-14 | 0.529 | 26,406 | +0 | 0.03% | 13,975 |
| 2024-08-15 | 2024-08-13 | 0.535 | 26,406 | +0 | 0.03% | 14,137 |
| 2024-08-14 | 2024-08-12 | 0.542 | 26,406 | +0 | 0.03% | 14,300 |
| 2024-08-13 | 2024-08-09 | 0.554 | 26,406 | +0 | 0.03% | 14,625 |
| 2024-08-12 | 2024-08-08 | 0.578 | 26,406 | +0 | 0.03% | 15,275 |
| 2024-08-09 | 2024-08-07 | 0.578 | 26,406 | +0 | 0.03% | 15,275 |
| 2024-08-08 | 2024-08-06 | 0.578 | 26,406 | +0 | 0.03% | 15,275 |
| 2024-08-07 | 2024-08-05 | 0.578 | 26,406 | +0 | 0.03% | 15,275 |
| 2024-08-06 | 2024-08-02 | 0.609 | 26,406 | +0 | 0.03% | 16,087 |
| 2024-08-05 | 2024-08-01 | 0.609 | 26,406 | +0 | 0.03% | 16,087 |
| 2024-08-02 | 2024-07-31 | 0.615 | 26,406 | +0 | 0.03% | 16,250 |
| 2024-08-01 | 2024-07-30 | 0.615 | 26,406 | +0 | 0.03% | 16,250 |
| 2024-07-31 | 2024-07-29 | 0.572 | 26,406 | +0 | 0.03% | 15,112 |
| 2024-07-30 | 2024-07-26 | 0.572 | 26,406 | +0 | 0.03% | 15,112 |
| 2024-07-29 | 2024-07-25 | 0.597 | 26,406 | +0 | 0.03% | 15,762 |
| 2024-07-26 | 2024-07-24 | 0.591 | 26,406 | +0 | 0.03% | 15,600 |
| 2024-07-25 | 2024-07-23 | 0.597 | 26,406 | +0 | 0.03% | 15,762 |
| 2024-07-24 | 2024-07-22 | 0.603 | 26,406 | +0 | 0.03% | 15,925 |
| 2024-07-23 | 2024-07-19 | 0.591 | 26,406 | +0 | 0.03% | 15,600 |
| 2024-07-22 | 2024-07-18 | 0.554 | 26,406 | +0 | 0.03% | 14,625 |
| 2024-07-19 | 2024-07-17 | 0.560 | 26,406 | +0 | 0.03% | 14,787 |
| 2024-07-18 | 2024-07-16 | 0.566 | 26,406 | +0 | 0.03% | 14,950 |
| 2024-07-17 | 2024-07-15 | 0.560 | 26,406 | +0 | 0.03% | 14,787 |
| 2024-07-16 | 2024-07-12 | 0.560 | 26,406 | +0 | 0.03% | 14,787 |
| 2024-07-15 | 2024-07-11 | 0.597 | 26,406 | +0 | 0.03% | 15,762 |
| 2024-07-12 | 2024-07-10 | 0.578 | 26,406 | +0 | 0.03% | 15,275 |
| 2024-07-11 | 2024-07-09 | 0.585 | 26,406 | +0 | 0.03% | 15,437 |
| 2024-07-10 | 2024-07-08 | 0.585 | 26,406 | +0 | 0.03% | 15,437 |
| 2024-07-09 | 2024-07-05 | 0.615 | 26,406 | +0 | 0.03% | 16,250 |
| 2024-07-08 | 2024-07-04 | 0.603 | 26,406 | +0 | 0.03% | 15,925 |
| 2024-07-05 | 2024-07-03 | 0.609 | 26,406 | +0 | 0.03% | 16,087 |
| 2024-07-04 | 2024-07-02 | 0.609 | 26,406 | +0 | 0.03% | 16,087 |
| 2024-07-03 | 2024-06-28 | 0.640 | 26,406 | +0 | 0.03% | 16,900 |
| 2024-07-02 | 2024-06-27 | 0.628 | 26,406 | +0 | 0.03% | 16,575 |
| 2024-06-28 | 2024-06-26 | 0.652 | 26,406 | +0 | 0.03% | 17,225 |
| 2024-06-27 | 2024-06-25 | 0.628 | 26,406 | +0 | 0.03% | 16,575 |
| 2024-06-26 | 2024-06-24 | 0.640 | 26,406 | +0 | 0.03% | 16,900 |
| 2024-06-25 | 2024-06-21 | 0.665 | 26,406 | +0 | 0.03% | 17,550 |
| 2024-06-24 | 2024-06-20 | 0.665 | 26,406 | +0 | 0.03% | 17,550 |
| 2024-06-21 | 2024-06-19 | 0.677 | 26,406 | +0 | 0.03% | 17,875 |
| 2024-06-20 | 2024-06-18 | 0.652 | 26,406 | +0 | 0.03% | 17,225 |
| 2024-06-19 | 2024-06-17 | 0.640 | 26,406 | +0 | 0.03% | 16,900 |
| 2024-06-18 | 2024-06-14 | 0.652 | 26,406 | +0 | 0.03% | 17,225 |
| 2024-06-17 | 2024-06-13 | 0.714 | 26,406 | +0 | 0.03% | 18,850 |
| 2024-06-14 | 2024-06-12 | 0.677 | 26,406 | +0 | 0.03% | 17,875 |
| 2024-06-13 | 2024-06-11 | 0.677 | 26,406 | +0 | 0.03% | 17,875 |
| 2024-06-12 | 2024-06-07 | 0.726 | 26,406 | +0 | 0.03% | 19,175 |
| 2024-06-11 | 2024-06-06 | 0.763 | 26,406 | +0 | 0.03% | 20,150 |
| 2024-06-07 | 2024-06-05 | 0.738 | 26,406 | +0 | 0.03% | 19,500 |
| 2024-06-06 | 2024-06-04 | 0.726 | 26,406 | +0 | 0.03% | 19,175 |
| 2024-06-05 | 2024-06-03 | 0.714 | 26,406 | +0 | 0.03% | 18,850 |
| 2024-06-04 | 2024-05-31 | 0.702 | 26,406 | +0 | 0.03% | 18,525 |
| 2024-06-03 | 2024-05-30 | 0.726 | 26,406 | +0 | 0.03% | 19,175 |
| 2024-05-31 | 2024-05-29 | 0.652 | 26,406 | +0 | 0.03% | 17,225 |
| 2024-05-30 | 2024-05-28 | 0.652 | 26,406 | +0 | 0.03% | 17,225 |
| 2024-05-29 | 2024-05-27 | 0.702 | 26,406 | +0 | 0.03% | 18,525 |
| 2024-05-28 | 2024-05-24 | 0.702 | 26,406 | +0 | 0.03% | 18,525 |
| 2024-05-27 | 2024-05-23 | 0.738 | 26,406 | +0 | 0.03% | 19,500 |
| 2024-05-24 | 2024-05-22 | 0.714 | 26,406 | +0 | 0.03% | 18,850 |
| 2024-05-23 | 2024-05-21 | 0.714 | 26,406 | +0 | 0.03% | 18,850 |
| 2024-05-22 | 2024-05-20 | 0.738 | 26,406 | +0 | 0.03% | 19,500 |
| 2024-05-21 | 2024-05-17 | 0.775 | 26,406 | +0 | 0.03% | 20,475 |
| 2024-05-20 | 2024-05-16 | 0.800 | 26,406 | +0 | 0.03% | 21,125 |
| 2024-05-17 | 2024-05-14 | 0.800 | 26,406 | +0 | 0.03% | 21,125 |
| 2024-05-16 | 2024-05-13 | 0.837 | 26,406 | +0 | 0.03% | 22,100 |
| 2024-05-14 | 2024-05-10 | 0.862 | 26,406 | +0 | 0.03% | 22,750 |
| 2024-05-13 | 2024-05-09 | 0.837 | 26,406 | +0 | 0.03% | 22,100 |
| 2024-05-10 | 2024-05-08 | 0.862 | 26,406 | +0 | 0.03% | 22,750 |
| 2024-05-09 | 2024-05-07 | 0.886 | 26,406 | +0 | 0.03% | 23,400 |
| 2024-05-08 | 2024-05-06 | 0.862 | 26,406 | +0 | 0.03% | 22,750 |
| 2024-05-07 | 2024-05-03 | 0.849 | 26,406 | +0 | 0.03% | 22,425 |
| 2024-05-06 | 2024-05-02 | 0.911 | 26,406 | +0 | 0.03% | 24,050 |
| 2024-05-03 | 2024-04-30 | 0.935 | 26,406 | +0 | 0.03% | 24,700 |
| 2024-05-02 | 2024-04-29 | 0.874 | 26,406 | +0 | 0.03% | 23,075 |
| 2024-04-30 | 2024-04-26 | 1.058 | 26,406 | +0 | 0.03% | 27,950 |
| 2024-04-29 | 2024-04-25 | 3.385 | 26,406 | +0 | 0.03% | 89,374 |
| 2024-04-26 | 2024-04-24 | 3.446 | 26,406 | +0 | 0.03% | 90,999 |
| 2024-04-25 | 2024-04-23 | 3.471 | 26,406 | +0 | 0.03% | 91,649 |
| 2024-04-24 | 2024-04-22 | 3.348 | 26,406 | +0 | 0.03% | 88,399 |
| 2024-04-23 | 2024-04-19 | 3.298 | 26,406 | +0 | 0.03% | 87,099 |
| 2024-04-22 | 2024-04-18 | 3.323 | 26,406 | +0 | 0.03% | 87,749 |
| 2024-04-19 | 2024-04-17 | 3.262 | 26,406 | +0 | 0.03% | 86,124 |
| 2024-04-18 | 2024-04-16 | 3.188 | 26,406 | +0 | 0.03% | 84,174 |
| 2024-04-17 | 2024-04-15 | 3.175 | 26,406 | +0 | 0.03% | 83,849 |
| 2024-04-16 | 2024-04-12 | 2.498 | 26,406 | -1,625 | 0.03% | 65,974 |
| 2024-04-09 | 2024-04-05 | 1.772 | 28,031 | -117,813 | 0.04% | 49,680 |
| 2023-11-22 | 2023-11-20 | 1.211 | 145,844 | -75,079 | 0.19% | 176,562 |
| 2023-11-16 | 2023-11-14 | 1.438 | 220,923 | +183,385 | 0.19% | 317,715 |
| 2023-11-15 | 2023-11-13 | 1.008 | 37,538 | +2,461 | 0.03% | 37,820 |
| 2023-11-06 | 2023-11-02 | 0.585 | 35,077 | -7,385 | 0.03% | 20,520 |
| 2023-10-31 | 2023-10-27 | 0.796 | 42,462 | +7,385 | 0.04% | 33,810 |
| 2023-09-11 | 2023-09-06 | 6.581 | 35,077 | -615 | 0.03% | 230,851 |
| 2023-08-31 | 2023-08-29 | 6.175 | 35,692 | -4,308 | 0.03% | 220,398 |
| 2023-08-30 | 2023-08-28 | 6.094 | 40,000 | +4,308 | 0.03% | 243,750 |
| 2019-11-12 | 2019-11-08 | 5.362 | 35,692 | -24,000 | 0.03% | 191,398 |
| 2019-11-05 | 2019-11-01 | 5.525 | 59,692 | -21,539 | 0.05% | 329,798 |
| 2019-01-18 | 2019-01-16 | 5.688 | 81,231 | -615 | 0.07% | 462,001 |
| 2018-12-07 | 2018-12-05 | 5.444 | 81,846 | -616 | 0.07% | 445,549 |
| 2018-10-22 | 2018-10-18 | 5.525 | 82,462 | -14,769 | 0.07% | 455,603 |
| 2018-10-09 | 2018-10-05 | 6.500 | 97,231 | +14,769 | 0.08% | 632,002 |
| 2018-10-03 | 2018-09-28 | 6.662 | 82,462 | -4,307 | 0.07% | 549,403 |
| 2018-09-17 | 2018-09-13 | 6.581 | 86,769 | -616 | 0.07% | 571,048 |
| 2018-09-10 | 2018-09-06 | 6.662 | 87,385 | +4,923 | 0.07% | 582,203 |
| 2018-07-25 | 2018-07-23 | 8.775 | 82,462 | -4,307 | 0.07% | 723,604 |
| 2018-07-23 | 2018-07-19 | 8.856 | 86,769 | +3,692 | 0.07% | 768,448 |
| 2018-07-20 | 2018-07-18 | 8.938 | 83,077 | +10,462 | 0.07% | 742,501 |
| 2018-07-17 | 2018-07-13 | 9.750 | 72,615 | +13,538 | 0.06% | 707,996 |
| 2018-07-06 | 2018-07-04 | 10.156 | 59,077 | -19,692 | 0.05% | 600,001 |
| 2018-06-19 | 2018-06-14 | 9.588 | 78,769 | +1,231 | 0.07% | 755,198 |
| 2018-05-28 | 2018-05-24 | 9.994 | 77,538 | +1,230 | 0.07% | 774,895 |
| 2018-05-25 | 2018-05-23 | 10.075 | 76,308 | -1,230 | 0.06% | 768,803 |
| 2018-05-21 | 2018-05-17 | 10.562 | 77,538 | +3,692 | 0.07% | 818,995 |
| 2018-05-17 | 2018-05-15 | 9.994 | 73,846 | +2,461 | 0.06% | 737,998 |
| 2018-05-15 | 2018-05-11 | 10.400 | 71,385 | +2,462 | 0.06% | 742,404 |
| 2018-05-11 | 2018-05-09 | 10.806 | 68,923 | -6,769 | 0.06% | 744,799 |
| 2018-05-08 | 2018-05-04 | 10.725 | 75,692 | +6,769 | 0.06% | 811,797 |
| 2018-04-30 | 2018-04-26 | 10.238 | 68,923 | +2,461 | 0.06% | 705,599 |
| 2018-04-25 | 2018-04-23 | 10.481 | 66,462 | +1,847 | 0.06% | 696,605 |
| 2018-04-24 | 2018-04-20 | 11.294 | 64,615 | +9,230 | 0.05% | 729,746 |
| 2018-04-20 | 2018-04-18 | 9.912 | 55,385 | +9,231 | 0.05% | 549,004 |
| 2018-04-19 | 2018-04-17 | 9.588 | 46,154 | +23,385 | 0.04% | 442,501 |
| 2018-04-18 | 2018-04-16 | 14.137 | 22,769 | -2,462 | 0.02% | 321,897 |
| 2018-04-17 | 2018-04-13 | 14.625 | 25,231 | -1,231 | 0.02% | 369,003 |
| 2018-04-16 | 2018-04-12 | 12.431 | 26,462 | +1,847 | 0.02% | 328,956 |
| 2018-04-13 | 2018-04-11 | 10.075 | 24,615 | -1,231 | 0.02% | 247,996 |
| 2018-04-12 | 2018-04-10 | 9.750 | 25,846 | +1,231 | 0.02% | 251,998 |
| 2018-04-10 | 2018-04-06 | 8.694 | 24,615 | -7,385 | 0.02% | 213,997 |
| 2018-04-09 | 2018-04-04 | 7.881 | 32,000 | -3,077 | 0.03% | 252,200 |
| 2018-04-06 | 2018-04-03 | 7.719 | 35,077 | +615 | 0.03% | 270,751 |
| 2018-03-28 | 2018-03-26 | 6.744 | 34,462 | +8,000 | 0.03% | 232,403 |
| 2018-03-06 | 2018-03-02 | 6.338 | 26,462 | +24,616 | 0.02% | 167,703 |
| 2018-01-05 | 2018-01-03 | 4.956 | 1,846 | -616 | 0.00% | 9,149 |
| 2017-02-16 | 2017-02-14 | 6.825 | 2,462 | -7,384 | 0.00% | 16,803 |
| 2017-02-13 | 2017-02-09 | 6.175 | 9,846 | +7,384 | 0.01% | 60,799 |
| 2016-12-13 | 2016-12-09 | 9.912 | 2,462 | -3,692 | 0.00% | 24,405 |
| 2016-12-08 | 2016-12-06 | 10.806 | 6,154 | -1,846 | 0.01% | 66,502 |
| 2016-12-07 | 2016-12-05 | 10.644 | 8,000 | +1,846 | 0.01% | 85,150 |
| 2016-09-23 | 2016-09-21 | 9.181 | 6,154 | -6,769 | 0.01% | 56,501 |
| 2016-09-12 | 2016-09-08 | 8.856 | 12,923 | +6,769 | 0.01% | 114,449 |
| 2016-09-09 | 2016-09-07 | 8.125 | 6,154 | -3,077 | 0.01% | 50,001 |
| 2016-08-31 | 2016-08-29 | 9.019 | 9,231 | -2,461 | 0.01% | 83,252 |
| 2016-08-30 | 2016-08-26 | 7.637 | 11,692 | +2,461 | 0.01% | 89,298 |
| 2016-01-20 | 2016-01-18 | 5.769 | 9,231 | -2,461 | 0.01% | 53,251 |
| 2016-01-18 | 2016-01-14 | 5.931 | 11,692 | +1,230 | 0.01% | 69,348 |
| 2016-01-15 | 2016-01-13 | 6.094 | 10,462 | +1,231 | 0.01% | 63,753 |
| 2015-12-09 | 2015-12-07 | 4.794 | 9,231 | -1,231 | 0.01% | 44,251 |
| 2015-11-26 | 2015-11-24 | 4.956 | 10,462 | -615 | 0.01% | 51,852 |
| 2015-10-16 | 2015-10-14 | 6.581 | 11,077 | -4,923 | 0.01% | 72,901 |
| 2015-10-06 | 2015-10-02 | 7.069 | 16,000 | -3,692 | 0.02% | 113,100 |
| 2015-10-05 | 2015-09-30 | 6.906 | 19,692 | -1,846 | 0.02% | 135,998 |
| 2015-09-09 | 2015-09-07 | 6.581 | 21,538 | +615 | 0.02% | 141,747 |
| 2015-08-31 | 2015-08-27 | 7.394 | 20,923 | -6,769 | 0.02% | 154,699 |
| 2015-08-28 | 2015-08-26 | 6.662 | 27,692 | -38,154 | 0.03% | 184,498 |
| 2015-08-27 | 2015-08-25 | 6.662 | 65,846 | +3,077 | 0.07% | 438,699 |
| 2015-08-25 | 2015-08-21 | 7.150 | 62,769 | -616 | 0.06% | 448,798 |
| 2015-08-21 | 2015-08-19 | 7.394 | 63,385 | -6,153 | 0.06% | 468,653 |
| 2015-08-19 | 2015-08-17 | 7.881 | 69,538 | -1,231 | 0.07% | 548,046 |
| 2015-08-18 | 2015-08-14 | 8.206 | 70,769 | +1,846 | 0.07% | 580,748 |
| 2015-08-17 | 2015-08-13 | 8.206 | 68,923 | -8,000 | 0.07% | 565,599 |
| 2015-08-14 | 2015-08-12 | 8.125 | 76,923 | +5,538 | 0.08% | 624,999 |
| 2015-08-13 | 2015-08-11 | 8.450 | 71,385 | 0.07% | 603,203 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy