History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 135,000 | +0 | 0.05% | 34,425 |
| 2025-10-13 | 2025-10-09 | 0.250 | 135,000 | +0 | 0.05% | 33,750 |
| 2025-10-10 | 2025-10-08 | 0.231 | 135,000 | +0 | 0.05% | 31,185 |
| 2025-10-09 | 2025-10-06 | 0.250 | 135,000 | +0 | 0.05% | 33,750 |
| 2025-10-08 | 2025-10-03 | 0.275 | 135,000 | +0 | 0.05% | 37,125 |
| 2025-10-06 | 2025-10-02 | 0.280 | 135,000 | +0 | 0.05% | 37,800 |
| 2025-10-03 | 2025-09-30 | 0.270 | 135,000 | +0 | 0.05% | 36,450 |
| 2025-10-02 | 2025-09-29 | 0.265 | 135,000 | +0 | 0.05% | 35,775 |
| 2025-09-30 | 2025-09-26 | 0.265 | 135,000 | +0 | 0.05% | 35,775 |
| 2025-09-29 | 2025-09-25 | 0.280 | 135,000 | +0 | 0.05% | 37,800 |
| 2025-09-26 | 2025-09-24 | 0.280 | 135,000 | +0 | 0.05% | 37,800 |
| 2025-09-25 | 2025-09-23 | 0.285 | 135,000 | +0 | 0.05% | 38,475 |
| 2025-09-24 | 2025-09-22 | 0.295 | 135,000 | +0 | 0.05% | 39,825 |
| 2025-09-23 | 2025-09-19 | 0.290 | 135,000 | +0 | 0.05% | 39,150 |
| 2025-09-22 | 2025-09-18 | 0.295 | 135,000 | +0 | 0.05% | 39,825 |
| 2025-09-19 | 2025-09-17 | 0.290 | 135,000 | +0 | 0.05% | 39,150 |
| 2025-09-18 | 2025-09-16 | 0.315 | 135,000 | +0 | 0.05% | 42,525 |
| 2025-09-17 | 2025-09-15 | 0.305 | 135,000 | +0 | 0.05% | 41,175 |
| 2025-09-16 | 2025-09-12 | 0.305 | 135,000 | +0 | 0.05% | 41,175 |
| 2025-09-15 | 2025-09-11 | 0.300 | 135,000 | +0 | 0.05% | 40,500 |
| 2025-09-12 | 2025-09-10 | 0.290 | 135,000 | +0 | 0.05% | 39,150 |
| 2025-09-11 | 2025-09-09 | 0.290 | 135,000 | +0 | 0.05% | 39,150 |
| 2025-09-10 | 2025-09-08 | 0.295 | 135,000 | +0 | 0.05% | 39,825 |
| 2025-09-09 | 2025-09-05 | 0.295 | 135,000 | +0 | 0.05% | 39,825 |
| 2025-09-08 | 2025-09-04 | 0.285 | 135,000 | +0 | 0.05% | 38,475 |
| 2025-09-05 | 2025-09-03 | 0.290 | 135,000 | +0 | 0.05% | 39,150 |
| 2025-09-04 | 2025-09-02 | 0.285 | 135,000 | +0 | 0.05% | 38,475 |
| 2025-09-03 | 2025-09-01 | 0.285 | 135,000 | +0 | 0.05% | 38,475 |
| 2025-09-02 | 2025-08-29 | 0.285 | 135,000 | +0 | 0.05% | 38,475 |
| 2025-09-01 | 2025-08-28 | 0.285 | 135,000 | +0 | 0.05% | 38,475 |
| 2025-08-29 | 2025-08-27 | 0.275 | 135,000 | +0 | 0.05% | 37,125 |
| 2025-08-28 | 2025-08-26 | 0.280 | 135,000 | +0 | 0.05% | 37,800 |
| 2025-08-27 | 2025-08-25 | 0.285 | 135,000 | +0 | 0.05% | 38,475 |
| 2025-08-26 | 2025-08-22 | 0.270 | 135,000 | +0 | 0.05% | 36,450 |
| 2025-08-25 | 2025-08-21 | 0.275 | 135,000 | +0 | 0.06% | 37,125 |
| 2025-08-22 | 2025-08-20 | 0.270 | 135,000 | +0 | 0.06% | 36,450 |
| 2025-08-21 | 2025-08-19 | 0.270 | 135,000 | +0 | 0.06% | 36,450 |
| 2025-08-20 | 2025-08-18 | 0.275 | 135,000 | +0 | 0.06% | 37,125 |
| 2025-08-19 | 2025-08-15 | 0.239 | 135,000 | +0 | 0.06% | 32,265 |
| 2025-08-18 | 2025-08-14 | 0.240 | 135,000 | +0 | 0.06% | 32,400 |
| 2025-08-15 | 2025-08-13 | 0.238 | 135,000 | +0 | 0.06% | 32,130 |
| 2025-08-14 | 2025-08-12 | 0.247 | 135,000 | +0 | 0.06% | 33,345 |
| 2025-08-13 | 2025-08-11 | 0.250 | 135,000 | +0 | 0.06% | 33,750 |
| 2025-08-12 | 2025-08-08 | 0.250 | 135,000 | +0 | 0.06% | 33,750 |
| 2025-08-11 | 2025-08-07 | 0.249 | 135,000 | +0 | 0.06% | 33,615 |
| 2025-08-08 | 2025-08-06 | 0.248 | 135,000 | +0 | 0.06% | 33,480 |
| 2025-08-07 | 2025-08-05 | 0.246 | 135,000 | +0 | 0.06% | 33,210 |
| 2025-08-06 | 2025-08-04 | 0.247 | 135,000 | -20,000 | 0.06% | 33,345 |
| 2025-07-30 | 2025-07-28 | 0.255 | 155,000 | +10,000 | 0.07% | 39,525 |
| 2025-07-29 | 2025-07-25 | 0.265 | 145,000 | +10,000 | 0.06% | 38,425 |
| 2025-07-15 | 2025-07-11 | 0.227 | 135,000 | +135,000 | 0.06% | 30,645 |
| 2025-01-14 | 2025-01-10 | 0.443 | 0 | -32,500 | ||
| 2025-01-13 | 2025-01-09 | 0.474 | 32,500 | +32,500 | 0.03% | 15,400 |
| 2024-10-09 | 2024-10-07 | 0.505 | 0 | -16,250 | ||
| 2024-10-08 | 2024-10-04 | 0.388 | 16,250 | +16,250 | 0.02% | 6,300 |
| 2024-09-02 | 2024-08-29 | 0.406 | 0 | -4,063 | ||
| 2024-08-30 | 2024-08-28 | 0.418 | 4,063 | -32,500 | 0.00% | 1,700 |
| 2024-06-26 | 2024-06-24 | 0.640 | 36,563 | -4,062 | 0.04% | 23,400 |
| 2024-06-17 | 2024-06-13 | 0.714 | 40,625 | +36,562 | 0.04% | 29,000 |
| 2024-05-16 | 2024-05-13 | 0.837 | 4,063 | -20,312 | 0.00% | 3,400 |
| 2024-05-07 | 2024-05-03 | 0.849 | 24,375 | -178,750 | 0.03% | 20,700 |
| 2024-05-03 | 2024-04-30 | 0.935 | 203,125 | +36,562 | 0.22% | 190,000 |
| 2024-05-02 | 2024-04-29 | 0.874 | 166,563 | +28,438 | 0.18% | 145,550 |
| 2024-04-30 | 2024-04-26 | 1.058 | 138,125 | +138,125 | 0.15% | 146,200 |
| 2024-04-29 | 2024-04-25 | 3.385 | 0 | -32,500 | ||
| 2024-04-18 | 2024-04-16 | 3.188 | 32,500 | -304,688 | 0.03% | 103,600 |
| 2024-04-17 | 2024-04-15 | 3.175 | 337,188 | +16,250 | 0.36% | 1,070,702 |
| 2024-04-10 | 2024-04-08 | 1.649 | 320,938 | +12,188 | 0.41% | 529,301 |
| 2024-04-09 | 2024-04-05 | 1.772 | 308,750 | +308,750 | 0.40% | 547,200 |
| 2024-02-28 | 2024-02-26 | 1.255 | 0 | -44,688 | ||
| 2024-02-21 | 2024-02-19 | 1.354 | 44,688 | +8,125 | 0.06% | 60,501 |
| 2024-02-20 | 2024-02-16 | 1.305 | 36,563 | +16,250 | 0.05% | 47,701 |
| 2024-01-18 | 2024-01-16 | 1.637 | 20,313 | +20,313 | 0.03% | 33,251 |
| 2024-01-04 | 2024-01-02 | 1.354 | 0 | -3,022,500 | ||
| 2023-12-06 | 2023-12-04 | 1.600 | 3,022,500 | -5,688 | 3.88% | 4,836,000 |
| 2023-12-01 | 2023-11-29 | 1.883 | 3,028,188 | -1,625 | 3.88% | 5,702,311 |
| 2023-11-29 | 2023-11-27 | 2.055 | 3,029,813 | -4,875 | 3.88% | 6,227,431 |
| 2023-11-24 | 2023-11-22 | 1.502 | 3,034,688 | +1,625 | 3.89% | 4,556,701 |
| 2023-11-23 | 2023-11-21 | 1.089 | 3,033,063 | -89,781 | 3.89% | 3,302,247 |
| 2023-11-22 | 2023-11-20 | 1.211 | 3,122,844 | -1,607,618 | 4.00% | 3,780,593 |
| 2023-11-20 | 2023-11-16 | 1.373 | 4,730,462 | -4,307 | 4.00% | 6,495,516 |
| 2023-11-17 | 2023-11-15 | 1.341 | 4,734,769 | -36,923 | 4.01% | 6,347,550 |
| 2023-11-16 | 2023-11-14 | 1.438 | 4,771,692 | -8,000 | 4.04% | 6,862,290 |
| 2023-11-15 | 2023-11-13 | 1.008 | 4,779,692 | +90,461 | 4.05% | 4,815,540 |
| 2023-11-10 | 2023-11-08 | 0.804 | 4,689,231 | -48,615 | 3.97% | 3,771,900 |
| 2023-11-09 | 2023-11-07 | 0.780 | 4,737,846 | +48,615 | 4.01% | 3,695,520 |
| 2023-11-08 | 2023-11-06 | 0.682 | 4,689,231 | -8,615 | 3.97% | 3,200,400 |
| 2023-10-31 | 2023-10-27 | 0.796 | 4,697,846 | +83,077 | 3.98% | 3,740,660 |
| 2023-10-20 | 2023-10-18 | 0.650 | 4,614,769 | -27,077 | 3.91% | 2,999,600 |
| 2023-10-19 | 2023-10-17 | 0.723 | 4,641,846 | +3,692 | 3.93% | 3,356,635 |
| 2023-10-06 | 2023-10-04 | 0.837 | 4,638,154 | +616 | 3.93% | 3,881,555 |
| 2023-10-05 | 2023-10-03 | 0.877 | 4,637,538 | -50,462 | 3.92% | 4,069,440 |
| 2023-10-03 | 2023-09-28 | 0.999 | 4,688,000 | -62,769 | 3.97% | 4,685,070 |
| 2023-09-29 | 2023-09-27 | 1.008 | 4,750,769 | -14,769 | 4.02% | 4,786,400 |
| 2023-09-28 | 2023-09-26 | 1.064 | 4,765,538 | +4,652,307 | 4.03% | 5,072,320 |
| 2023-09-27 | 2023-09-25 | 0.951 | 113,231 | -615 | 0.10% | 107,640 |
| 2023-09-26 | 2023-09-22 | 0.910 | 113,846 | +18,461 | 0.10% | 103,600 |
| 2023-09-25 | 2023-09-21 | 1.073 | 95,385 | +49,231 | 0.08% | 102,300 |
| 2023-09-22 | 2023-09-20 | 1.219 | 46,154 | +6,154 | 0.04% | 56,250 |
| 2023-09-21 | 2023-09-19 | 1.300 | 40,000 | -32,615 | 0.03% | 52,000 |
| 2023-09-20 | 2023-09-18 | 1.268 | 72,615 | +70,153 | 0.06% | 92,040 |
| 2023-09-19 | 2023-09-15 | 5.769 | 2,462 | -1,687,384 | 0.00% | 14,203 |
| 2023-09-15 | 2023-09-13 | 7.312 | 1,689,846 | +1,022,154 | 1.43% | 12,356,999 |
| 2023-09-14 | 2023-09-12 | 7.069 | 667,692 | +105,846 | 0.57% | 4,719,748 |
| 2023-09-13 | 2023-09-11 | 7.312 | 561,846 | -2,462 | 0.48% | 4,108,499 |
| 2023-09-12 | 2023-09-07 | 6.987 | 564,308 | -1,230 | 0.48% | 3,943,102 |
| 2023-09-07 | 2023-09-05 | 6.338 | 565,538 | -209,231 | 0.48% | 3,584,097 |
| 2023-09-06 | 2023-09-04 | 6.419 | 774,769 | -20,923 | 0.66% | 4,973,049 |
| 2023-09-05 | 2023-08-31 | 6.662 | 795,692 | -2,309,539 | 0.67% | 5,301,298 |
| 2023-09-04 | 2023-08-30 | 6.581 | 3,105,231 | +235,693 | 2.63% | 20,436,302 |
| 2023-08-31 | 2023-08-29 | 6.175 | 2,869,538 | -13,539 | 2.43% | 17,719,397 |
| 2023-08-30 | 2023-08-28 | 6.094 | 2,883,077 | -11,077 | 2.44% | 17,568,750 |
| 2023-08-25 | 2023-08-23 | 5.037 | 2,894,154 | +9,231 | 2.45% | 14,579,301 |
| 2023-08-24 | 2023-08-22 | 5.119 | 2,884,923 | +9,231 | 2.44% | 14,767,200 |
| 2023-08-23 | 2023-08-21 | 5.119 | 2,875,692 | +546,461 | 2.43% | 14,719,948 |
| 2023-08-22 | 2023-08-18 | 5.362 | 2,329,231 | +2,237,539 | 1.97% | 12,490,501 |
| 2023-08-21 | 2023-08-17 | 4.550 | 91,692 | +8,000 | 0.08% | 417,199 |
| 2023-08-18 | 2023-08-16 | 3.859 | 83,692 | -956,308 | 0.07% | 322,999 |
| 2023-08-17 | 2023-08-15 | 3.738 | 1,040,000 | +19,077 | 0.88% | 3,887,000 |
| 2023-08-16 | 2023-08-14 | 3.575 | 1,020,923 | +929,846 | 0.86% | 3,649,800 |
| 2023-08-15 | 2023-08-11 | 3.616 | 91,077 | +1,231 | 0.08% | 329,300 |
| 2023-08-14 | 2023-08-10 | 3.291 | 89,846 | -2,638,154 | 0.08% | 295,649 |
| 2023-08-11 | 2023-08-09 | 3.250 | 2,728,000 | -3,060,308 | 2.31% | 8,866,000 |
| 2023-08-10 | 2023-08-08 | 2.884 | 5,788,308 | -5,538 | 4.90% | 16,695,651 |
| 2023-08-09 | 2023-08-07 | 2.722 | 5,793,846 | +4,929,846 | 4.90% | 15,770,125 |
| 2023-08-08 | 2023-08-04 | 1.788 | 864,000 | +756,923 | 0.73% | 1,544,400 |
| 2023-08-07 | 2023-08-03 | 1.300 | 107,077 | +6,769 | 0.09% | 139,200 |
| 2023-08-04 | 2023-08-02 | 1.341 | 100,308 | +616 | 0.08% | 134,475 |
| 2023-07-28 | 2023-07-26 | 1.324 | 99,692 | +615 | 0.08% | 132,030 |
| 2023-07-27 | 2023-07-25 | 1.381 | 99,077 | +615 | 0.08% | 136,850 |
| 2023-07-11 | 2023-07-07 | 1.446 | 98,462 | +2,462 | 0.08% | 142,401 |
| 2023-06-30 | 2023-06-28 | 1.446 | 96,000 | +4,923 | 0.08% | 138,840 |
| 2023-06-23 | 2023-06-20 | 1.788 | 91,077 | +5,539 | 0.08% | 162,800 |
| 2023-06-14 | 2023-06-12 | 1.982 | 85,538 | -1,847 | 0.07% | 169,579 |
| 2023-06-05 | 2023-06-01 | 1.991 | 87,385 | -4,307 | 0.07% | 173,951 |
| 2023-05-15 | 2023-05-11 | 1.430 | 91,692 | -12,308 | 0.08% | 131,120 |
| 2023-05-12 | 2023-05-10 | 1.422 | 104,000 | -25,846 | 0.09% | 147,875 |
| 2023-04-18 | 2023-04-14 | 1.097 | 129,846 | +11,077 | 0.11% | 142,425 |
| 2023-04-14 | 2023-04-12 | 1.219 | 118,769 | +24,615 | 0.10% | 144,750 |
| 2023-03-17 | 2023-03-15 | 1.186 | 94,154 | +616 | 0.08% | 111,690 |
| 2023-01-19 | 2023-01-17 | 1.138 | 93,538 | +615 | 0.08% | 106,399 |
| 2022-12-22 | 2022-12-20 | 1.219 | 92,923 | +615 | 0.08% | 113,250 |
| 2022-12-08 | 2022-12-06 | 1.259 | 92,308 | +616 | 0.08% | 116,250 |
| 2022-12-06 | 2022-12-02 | 1.381 | 91,692 | -7,385 | 0.08% | 126,650 |
| 2022-12-02 | 2022-11-30 | 1.202 | 99,077 | -6,154 | 0.08% | 119,140 |
| 2022-11-23 | 2022-11-21 | 1.105 | 105,231 | +4,308 | 0.09% | 116,280 |
| 2022-11-22 | 2022-11-18 | 1.300 | 100,923 | -6,154 | 0.09% | 131,200 |
| 2022-11-10 | 2022-11-08 | 1.113 | 107,077 | +6,154 | 0.09% | 119,190 |
| 2022-10-21 | 2022-10-19 | 1.186 | 100,923 | +615 | 0.09% | 119,720 |
| 2022-09-30 | 2022-09-28 | 1.219 | 100,308 | -12,307 | 0.08% | 122,250 |
| 2022-09-20 | 2022-09-16 | 1.243 | 112,615 | +1,230 | 0.10% | 139,995 |
| 2022-09-19 | 2022-09-15 | 1.341 | 111,385 | -3,692 | 0.09% | 149,326 |
| 2022-09-07 | 2022-09-05 | 1.446 | 115,077 | -4,923 | 0.10% | 166,430 |
| 2022-08-24 | 2022-08-22 | 1.162 | 120,000 | +12,308 | 0.10% | 139,425 |
| 2022-08-22 | 2022-08-18 | 1.584 | 107,692 | -7,385 | 0.09% | 170,625 |
| 2022-08-11 | 2022-08-09 | 0.975 | 115,077 | +1,846 | 0.10% | 112,200 |
| 2022-06-28 | 2022-06-24 | 1.081 | 113,231 | -2,461 | 0.10% | 122,360 |
| 2022-06-21 | 2022-06-17 | 1.040 | 115,692 | +6,154 | 0.10% | 120,320 |
| 2022-06-02 | 2022-05-31 | 1.121 | 109,538 | -6,154 | 0.09% | 122,819 |
| 2022-05-19 | 2022-05-17 | 0.796 | 115,692 | +2,461 | 0.10% | 92,120 |
| 2022-05-16 | 2022-05-12 | 0.812 | 113,231 | +1,231 | 0.10% | 92,000 |
| 2022-05-11 | 2022-05-06 | 0.829 | 112,000 | +4,923 | 0.09% | 92,820 |
| 2022-04-21 | 2022-04-19 | 1.048 | 107,077 | -6,154 | 0.09% | 112,230 |
| 2022-03-29 | 2022-03-25 | 0.918 | 113,231 | +2,462 | 0.10% | 103,960 |
| 2022-03-23 | 2022-03-21 | 0.967 | 110,769 | +4,923 | 0.09% | 107,100 |
| 2022-03-22 | 2022-03-18 | 1.040 | 105,846 | -4,308 | 0.09% | 110,080 |
| 2022-03-08 | 2022-03-04 | 1.016 | 110,154 | +4,308 | 0.09% | 111,875 |
| 2022-02-23 | 2022-02-21 | 1.081 | 105,846 | +8,615 | 0.09% | 114,380 |
| 2022-01-26 | 2022-01-24 | 1.081 | 97,231 | +4,923 | 0.08% | 105,070 |
| 2022-01-18 | 2022-01-14 | 1.138 | 92,308 | +616 | 0.08% | 105,000 |
| 2022-01-07 | 2022-01-05 | 1.219 | 91,692 | -6,154 | 0.08% | 111,750 |
| 2022-01-05 | 2022-01-03 | 1.138 | 97,846 | -6,154 | 0.08% | 111,300 |
| 2021-12-30 | 2021-12-28 | 1.219 | 104,000 | -6,154 | 0.09% | 126,750 |
| 2021-12-23 | 2021-12-21 | 1.048 | 110,154 | +6,769 | 0.09% | 115,455 |
| 2021-12-22 | 2021-12-20 | 1.048 | 103,385 | +2,462 | 0.09% | 108,360 |
| 2021-12-21 | 2021-12-17 | 1.048 | 100,923 | +615 | 0.09% | 105,780 |
| 2021-12-09 | 2021-12-07 | 1.333 | 100,308 | -12,307 | 0.08% | 133,660 |
| 2021-12-03 | 2021-12-01 | 1.064 | 112,615 | +12,307 | 0.10% | 119,865 |
| 2021-12-02 | 2021-11-30 | 1.219 | 100,308 | +6,154 | 0.08% | 122,250 |
| 2021-11-18 | 2021-11-16 | 1.544 | 94,154 | -3,692 | 0.08% | 145,350 |
| 2021-11-15 | 2021-11-11 | 1.333 | 97,846 | +1,231 | 0.08% | 130,380 |
| 2021-11-12 | 2021-11-10 | 1.397 | 96,615 | +14,153 | 0.08% | 135,019 |
| 2021-11-10 | 2021-11-08 | 1.560 | 82,462 | -19,692 | 0.07% | 128,641 |
| 2021-11-09 | 2021-11-05 | 1.462 | 102,154 | -3,692 | 0.09% | 149,400 |
| 2021-10-18 | 2021-10-12 | 1.064 | 105,846 | +3,692 | 0.09% | 112,660 |
| 2021-10-15 | 2021-10-11 | 1.219 | 102,154 | +4,923 | 0.09% | 124,500 |
| 2021-10-11 | 2021-10-07 | 1.324 | 97,231 | +3,693 | 0.08% | 128,770 |
| 2021-07-05 | 2021-06-30 | 1.552 | 93,538 | +5,538 | 0.08% | 145,159 |
| 2021-06-28 | 2021-06-24 | 1.625 | 88,000 | +2,462 | 0.07% | 143,000 |
| 2021-06-04 | 2021-06-02 | 2.234 | 85,538 | +2,461 | 0.07% | 191,124 |
| 2021-06-01 | 2021-05-28 | 2.600 | 83,077 | -1,231 | 0.07% | 216,000 |
| 2021-03-30 | 2021-03-26 | 1.788 | 84,308 | -615 | 0.07% | 150,701 |
| 2021-03-22 | 2021-03-18 | 1.544 | 84,923 | +615 | 0.07% | 131,100 |
| 2020-10-27 | 2020-10-22 | 2.072 | 84,308 | +4,923 | 0.07% | 174,676 |
| 2020-10-23 | 2020-10-21 | 2.438 | 79,385 | +2,462 | 0.07% | 193,501 |
| 2020-09-24 | 2020-09-22 | 2.519 | 76,923 | +1,231 | 0.07% | 193,750 |
| 2020-09-17 | 2020-09-15 | 2.438 | 75,692 | +1,230 | 0.06% | 184,499 |
| 2020-09-07 | 2020-09-03 | 2.763 | 74,462 | +1,231 | 0.06% | 205,701 |
| 2020-09-04 | 2020-09-02 | 3.087 | 73,231 | +1,231 | 0.06% | 226,101 |
| 2020-09-03 | 2020-09-01 | 3.616 | 72,000 | +1,231 | 0.06% | 260,325 |
| 2020-08-31 | 2020-08-27 | 4.062 | 70,769 | +1,231 | 0.06% | 287,499 |
| 2020-08-24 | 2020-08-20 | 4.306 | 69,538 | +1,230 | 0.06% | 299,448 |
| 2020-08-06 | 2020-08-04 | 4.712 | 68,308 | +616 | 0.06% | 321,901 |
| 2020-08-03 | 2020-07-30 | 4.956 | 67,692 | +615 | 0.06% | 335,498 |
| 2020-07-23 | 2020-07-21 | 5.362 | 67,077 | -615 | 0.06% | 359,700 |
| 2020-03-03 | 2020-02-28 | 5.037 | 67,692 | -616 | 0.06% | 340,998 |
| 2020-01-31 | 2020-01-29 | 5.200 | 68,308 | +616 | 0.06% | 355,202 |
| 2020-01-06 | 2020-01-02 | 5.362 | 67,692 | -616 | 0.06% | 362,998 |
| 2019-12-23 | 2019-12-19 | 5.362 | 68,308 | -615 | 0.06% | 366,302 |
| 2019-12-18 | 2019-12-16 | 5.362 | 68,923 | +615 | 0.06% | 369,600 |
| 2019-12-12 | 2019-12-10 | 5.444 | 68,308 | -615 | 0.06% | 371,852 |
| 2019-11-27 | 2019-11-25 | 5.362 | 68,923 | -1,231 | 0.06% | 369,600 |
| 2019-11-04 | 2019-10-31 | 5.444 | 70,154 | +616 | 0.06% | 381,901 |
| 2019-10-31 | 2019-10-29 | 5.606 | 69,538 | -616 | 0.06% | 389,847 |
| 2019-10-30 | 2019-10-28 | 5.525 | 70,154 | -23,384 | 0.06% | 387,601 |
| 2019-10-23 | 2019-10-21 | 5.444 | 93,538 | -1,231 | 0.08% | 509,197 |
| 2019-10-11 | 2019-10-09 | 5.200 | 94,769 | +615 | 0.08% | 492,799 |
| 2019-10-04 | 2019-10-02 | 5.281 | 94,154 | +616 | 0.08% | 497,251 |
| 2019-09-27 | 2019-09-25 | 5.525 | 93,538 | -616 | 0.08% | 516,797 |
| 2019-09-26 | 2019-09-24 | 5.525 | 94,154 | +616 | 0.08% | 520,201 |
| 2019-09-24 | 2019-09-20 | 5.606 | 93,538 | +615 | 0.08% | 524,397 |
| 2019-09-19 | 2019-09-17 | 5.606 | 92,923 | +615 | 0.08% | 520,950 |
| 2019-09-16 | 2019-09-12 | 5.688 | 92,308 | -615 | 0.08% | 525,002 |
| 2019-09-13 | 2019-09-11 | 5.525 | 92,923 | +615 | 0.08% | 513,400 |
| 2019-09-11 | 2019-09-09 | 5.688 | 92,308 | -615 | 0.08% | 525,002 |
| 2019-09-09 | 2019-09-05 | 5.688 | 92,923 | +615 | 0.08% | 528,500 |
| 2019-09-02 | 2019-08-29 | 5.769 | 92,308 | -615 | 0.08% | 532,502 |
| 2019-08-30 | 2019-08-28 | 5.688 | 92,923 | +1,846 | 0.08% | 528,500 |
| 2019-08-19 | 2019-08-15 | 5.606 | 91,077 | -1,231 | 0.08% | 510,600 |
| 2019-08-16 | 2019-08-14 | 5.525 | 92,308 | -615 | 0.08% | 510,002 |
| 2019-08-15 | 2019-08-13 | 5.525 | 92,923 | -615 | 0.08% | 513,400 |
| 2019-08-14 | 2019-08-12 | 5.281 | 93,538 | +615 | 0.08% | 493,998 |
| 2019-08-06 | 2019-08-02 | 5.606 | 92,923 | -615 | 0.08% | 520,950 |
| 2019-08-05 | 2019-08-01 | 5.525 | 93,538 | -616 | 0.08% | 516,797 |
| 2019-08-02 | 2019-07-31 | 5.525 | 94,154 | +1,231 | 0.08% | 520,201 |
| 2019-07-31 | 2019-07-29 | 5.362 | 92,923 | +615 | 0.08% | 498,300 |
| 2019-07-23 | 2019-07-19 | 5.525 | 92,308 | +616 | 0.08% | 510,002 |
| 2019-07-22 | 2019-07-18 | 5.525 | 91,692 | -616 | 0.08% | 506,598 |
| 2019-07-19 | 2019-07-17 | 5.444 | 92,308 | +1,231 | 0.08% | 502,502 |
| 2019-07-18 | 2019-07-16 | 5.769 | 91,077 | -4,308 | 0.08% | 525,400 |
| 2019-07-09 | 2019-07-05 | 5.362 | 95,385 | +2,462 | 0.08% | 511,502 |
| 2019-07-05 | 2019-07-03 | 5.444 | 92,923 | +615 | 0.08% | 505,850 |
| 2019-07-03 | 2019-06-28 | 5.606 | 92,308 | -615 | 0.08% | 517,502 |
| 2019-06-28 | 2019-06-26 | 5.281 | 92,923 | +1,231 | 0.08% | 490,750 |
| 2019-06-25 | 2019-06-21 | 5.525 | 91,692 | +13,538 | 0.08% | 506,598 |
| 2019-06-18 | 2019-06-14 | 6.013 | 78,154 | -2,461 | 0.07% | 469,901 |
| 2019-06-17 | 2019-06-13 | 5.606 | 80,615 | +5,538 | 0.07% | 451,948 |
| 2019-06-14 | 2019-06-12 | 5.606 | 75,077 | +615 | 0.06% | 420,900 |
| 2019-06-13 | 2019-06-11 | 5.850 | 74,462 | +616 | 0.06% | 435,603 |
| 2019-06-12 | 2019-06-10 | 5.931 | 73,846 | +615 | 0.06% | 437,999 |
| 2019-06-05 | 2019-06-03 | 6.013 | 73,231 | +616 | 0.06% | 440,301 |
| 2019-06-03 | 2019-05-30 | 5.931 | 72,615 | +4,307 | 0.06% | 430,698 |
| 2019-05-29 | 2019-05-27 | 5.769 | 68,308 | -1,230 | 0.06% | 394,052 |
| 2019-05-28 | 2019-05-24 | 5.525 | 69,538 | +1,230 | 0.06% | 384,197 |
| 2019-05-27 | 2019-05-23 | 5.525 | 68,308 | -1,230 | 0.06% | 377,402 |
| 2019-05-24 | 2019-05-22 | 5.769 | 69,538 | -616 | 0.06% | 401,147 |
| 2019-05-15 | 2019-05-10 | 5.850 | 70,154 | -615 | 0.06% | 410,401 |
| 2019-05-10 | 2019-05-08 | 5.606 | 70,769 | +615 | 0.06% | 396,749 |
| 2019-05-09 | 2019-05-07 | 5.688 | 70,154 | +1,231 | 0.06% | 399,001 |
| 2019-05-08 | 2019-05-06 | 6.094 | 68,923 | -3,077 | 0.06% | 420,000 |
| 2019-05-07 | 2019-05-03 | 5.850 | 72,000 | -1,231 | 0.06% | 421,200 |
| 2019-05-02 | 2019-04-29 | 5.525 | 73,231 | +616 | 0.06% | 404,601 |
| 2019-04-25 | 2019-04-23 | 5.769 | 72,615 | +3,077 | 0.06% | 418,898 |
| 2019-04-18 | 2019-04-16 | 5.850 | 69,538 | -616 | 0.06% | 406,797 |
| 2019-04-17 | 2019-04-15 | 5.688 | 70,154 | +1,231 | 0.06% | 399,001 |
| 2019-04-16 | 2019-04-12 | 6.013 | 68,923 | -615 | 0.06% | 414,400 |
| 2019-04-15 | 2019-04-11 | 5.850 | 69,538 | -616 | 0.06% | 406,797 |
| 2019-04-12 | 2019-04-10 | 5.931 | 70,154 | +616 | 0.06% | 416,101 |
| 2019-04-11 | 2019-04-09 | 6.013 | 69,538 | -616 | 0.06% | 418,097 |
| 2019-04-09 | 2019-04-04 | 7.069 | 70,154 | -2,461 | 0.06% | 495,901 |
| 2019-03-27 | 2019-03-25 | 6.825 | 72,615 | +2,461 | 0.06% | 495,597 |
| 2019-03-22 | 2019-03-20 | 6.094 | 70,154 | +616 | 0.06% | 427,501 |
| 2019-03-19 | 2019-03-15 | 6.500 | 69,538 | -616 | 0.06% | 451,997 |
| 2019-03-18 | 2019-03-14 | 6.500 | 70,154 | +616 | 0.06% | 456,001 |
| 2019-03-15 | 2019-03-13 | 6.987 | 69,538 | -1,231 | 0.06% | 485,897 |
| 2019-03-14 | 2019-03-12 | 6.256 | 70,769 | -1,231 | 0.06% | 442,749 |
| 2019-03-13 | 2019-03-11 | 6.013 | 72,000 | +2,462 | 0.06% | 432,900 |
| 2019-03-12 | 2019-03-08 | 5.444 | 69,538 | -1,231 | 0.06% | 378,547 |
| 2019-03-08 | 2019-03-06 | 5.119 | 70,769 | +615 | 0.06% | 362,249 |
| 2019-02-27 | 2019-02-25 | 5.200 | 70,154 | +616 | 0.06% | 364,801 |
| 2019-02-26 | 2019-02-22 | 5.362 | 69,538 | +615 | 0.06% | 372,898 |
| 2019-02-19 | 2019-02-15 | 5.444 | 68,923 | +615 | 0.06% | 375,200 |
| 2019-02-14 | 2019-02-12 | 5.525 | 68,308 | +616 | 0.06% | 377,402 |
| 2019-02-11 | 2019-02-04 | 5.525 | 67,692 | -616 | 0.06% | 373,998 |
| 2019-01-22 | 2019-01-18 | 5.606 | 68,308 | +616 | 0.06% | 382,952 |
| 2019-01-18 | 2019-01-16 | 5.688 | 67,692 | -616 | 0.06% | 384,998 |
| 2019-01-17 | 2019-01-15 | 5.525 | 68,308 | +1,846 | 0.06% | 377,402 |
| 2019-01-11 | 2019-01-09 | 5.688 | 66,462 | -1,230 | 0.06% | 378,003 |
| 2018-12-28 | 2018-12-24 | 5.362 | 67,692 | +615 | 0.06% | 362,998 |
| 2018-12-27 | 2018-12-20 | 5.606 | 67,077 | +615 | 0.06% | 376,050 |
| 2018-12-18 | 2018-12-14 | 5.119 | 66,462 | -615 | 0.06% | 340,202 |
| 2018-12-06 | 2018-12-04 | 5.362 | 67,077 | +615 | 0.06% | 359,700 |
| 2018-11-20 | 2018-11-16 | 6.094 | 66,462 | -615 | 0.06% | 405,003 |
| 2018-11-12 | 2018-11-08 | 5.200 | 67,077 | +615 | 0.06% | 348,800 |
| 2018-11-05 | 2018-11-01 | 5.119 | 66,462 | -615 | 0.06% | 340,202 |
| 2018-10-24 | 2018-10-22 | 5.688 | 67,077 | -1,231 | 0.06% | 381,500 |
| 2018-10-15 | 2018-10-11 | 5.850 | 68,308 | +616 | 0.06% | 399,602 |
| 2018-10-09 | 2018-10-05 | 6.500 | 67,692 | -1,231 | 0.06% | 439,998 |
| 2018-09-26 | 2018-09-21 | 6.906 | 68,923 | -615 | 0.06% | 475,999 |
| 2018-09-13 | 2018-09-11 | 6.662 | 69,538 | -616 | 0.06% | 463,297 |
| 2018-09-12 | 2018-09-10 | 6.662 | 70,154 | +616 | 0.06% | 467,401 |
| 2018-09-05 | 2018-09-03 | 6.662 | 69,538 | +8,615 | 0.06% | 463,297 |
| 2018-09-04 | 2018-08-31 | 7.637 | 60,923 | -615 | 0.05% | 465,299 |
| 2018-08-23 | 2018-08-21 | 6.987 | 61,538 | +615 | 0.05% | 429,997 |
| 2018-08-21 | 2018-08-17 | 8.125 | 60,923 | -3,692 | 0.05% | 494,999 |
| 2018-08-16 | 2018-08-14 | 9.262 | 64,615 | +615 | 0.05% | 598,496 |
| 2018-08-15 | 2018-08-13 | 9.344 | 64,000 | -615 | 0.05% | 598,000 |
| 2018-08-14 | 2018-08-10 | 9.262 | 64,615 | +615 | 0.05% | 598,496 |
| 2018-08-13 | 2018-08-09 | 9.181 | 64,000 | -615 | 0.05% | 587,600 |
| 2018-08-09 | 2018-08-07 | 9.181 | 64,615 | +615 | 0.05% | 593,246 |
| 2018-08-02 | 2018-07-31 | 9.588 | 64,000 | -3,077 | 0.05% | 613,600 |
| 2018-07-31 | 2018-07-27 | 9.344 | 67,077 | +1,231 | 0.06% | 626,751 |
| 2018-07-30 | 2018-07-26 | 9.506 | 65,846 | -616 | 0.06% | 625,949 |
| 2018-07-27 | 2018-07-25 | 9.344 | 66,462 | -615 | 0.06% | 621,004 |
| 2018-07-26 | 2018-07-24 | 8.856 | 67,077 | -615 | 0.06% | 594,051 |
| 2018-07-25 | 2018-07-23 | 8.775 | 67,692 | +615 | 0.06% | 593,997 |
| 2018-07-24 | 2018-07-20 | 8.938 | 67,077 | -615 | 0.06% | 599,501 |
| 2018-07-19 | 2018-07-17 | 8.775 | 67,692 | +1,230 | 0.06% | 593,997 |
| 2018-07-09 | 2018-07-05 | 10.156 | 66,462 | +616 | 0.06% | 675,005 |
| 2018-07-04 | 2018-06-29 | 9.912 | 65,846 | -616 | 0.06% | 652,698 |
| 2018-06-29 | 2018-06-27 | 9.912 | 66,462 | +616 | 0.06% | 658,805 |
| 2018-06-28 | 2018-06-26 | 9.750 | 65,846 | -616 | 0.06% | 641,998 |
| 2018-06-26 | 2018-06-22 | 9.994 | 66,462 | +616 | 0.06% | 664,205 |
| 2018-06-22 | 2018-06-20 | 9.912 | 65,846 | -1,231 | 0.06% | 652,698 |
| 2018-06-20 | 2018-06-15 | 9.588 | 67,077 | +615 | 0.06% | 643,101 |
| 2018-06-19 | 2018-06-14 | 9.588 | 66,462 | +1,231 | 0.06% | 637,204 |
| 2018-06-04 | 2018-05-31 | 9.100 | 65,231 | -1,231 | 0.06% | 593,602 |
| 2018-05-28 | 2018-05-24 | 9.994 | 66,462 | +1,231 | 0.06% | 664,205 |
| 2018-05-21 | 2018-05-17 | 10.562 | 65,231 | +1,231 | 0.06% | 689,002 |
| 2018-05-18 | 2018-05-16 | 9.994 | 64,000 | +615 | 0.05% | 639,600 |
| 2018-05-16 | 2018-05-14 | 10.238 | 63,385 | +2,462 | 0.05% | 648,904 |
| 2018-05-15 | 2018-05-11 | 10.400 | 60,923 | +1,231 | 0.05% | 633,599 |
| 2018-05-14 | 2018-05-10 | 10.481 | 59,692 | +615 | 0.05% | 625,647 |
| 2018-05-11 | 2018-05-09 | 10.806 | 59,077 | +615 | 0.05% | 638,401 |
| 2018-05-08 | 2018-05-04 | 10.725 | 58,462 | -615 | 0.05% | 627,005 |
| 2018-04-30 | 2018-04-26 | 10.238 | 59,077 | +1,846 | 0.05% | 604,801 |
| 2018-04-27 | 2018-04-25 | 10.400 | 57,231 | +616 | 0.05% | 595,202 |
| 2018-04-26 | 2018-04-24 | 10.319 | 56,615 | +1,846 | 0.05% | 584,196 |
| 2018-04-25 | 2018-04-23 | 10.481 | 54,769 | -2,462 | 0.05% | 574,048 |
| 2018-04-24 | 2018-04-20 | 11.294 | 57,231 | +6,154 | 0.05% | 646,353 |
| 2018-04-23 | 2018-04-19 | 11.294 | 51,077 | +4,923 | 0.04% | 576,851 |
| 2018-04-20 | 2018-04-18 | 9.912 | 46,154 | +3,077 | 0.04% | 457,502 |
| 2018-04-19 | 2018-04-17 | 9.588 | 43,077 | +3,077 | 0.04% | 413,001 |
| 2018-04-18 | 2018-04-16 | 14.137 | 40,000 | +1,846 | 0.03% | 565,500 |
| 2018-04-17 | 2018-04-13 | 14.625 | 38,154 | +616 | 0.03% | 558,002 |
| 2018-04-16 | 2018-04-12 | 12.431 | 37,538 | +615 | 0.03% | 466,644 |
| 2018-04-12 | 2018-04-10 | 9.750 | 36,923 | +615 | 0.03% | 359,999 |
| 2018-04-11 | 2018-04-09 | 9.181 | 36,308 | +6,770 | 0.03% | 333,353 |
| 2018-04-10 | 2018-04-06 | 8.694 | 29,538 | -9,847 | 0.02% | 256,796 |
| 2018-04-06 | 2018-04-03 | 7.719 | 39,385 | -615 | 0.03% | 304,003 |
| 2018-03-29 | 2018-03-27 | 6.581 | 40,000 | +3,077 | 0.03% | 263,250 |
| 2018-03-28 | 2018-03-26 | 6.744 | 36,923 | +7,385 | 0.03% | 248,999 |
| 2018-03-27 | 2018-03-23 | 5.688 | 29,538 | +8,000 | 0.02% | 167,997 |
| 2018-03-26 | 2018-03-22 | 5.850 | 21,538 | +5,538 | 0.02% | 125,997 |
| 2018-03-21 | 2018-03-19 | 5.688 | 16,000 | +3,077 | 0.01% | 91,000 |
| 2018-03-20 | 2018-03-16 | 5.850 | 12,923 | +1,846 | 0.01% | 75,600 |
| 2018-03-16 | 2018-03-14 | 5.931 | 11,077 | +1,846 | 0.01% | 65,700 |
| 2018-03-15 | 2018-03-13 | 6.338 | 9,231 | -1,231 | 0.01% | 58,501 |
| 2018-03-09 | 2018-03-07 | 6.338 | 10,462 | +1,231 | 0.01% | 66,303 |
| 2018-03-08 | 2018-03-06 | 6.662 | 9,231 | -1,231 | 0.01% | 61,502 |
| 2018-03-07 | 2018-03-05 | 6.419 | 10,462 | +1,231 | 0.01% | 67,153 |
| 2018-03-06 | 2018-03-02 | 6.338 | 9,231 | +616 | 0.01% | 58,501 |
| 2018-03-05 | 2018-03-01 | 5.931 | 8,615 | +615 | 0.01% | 51,098 |
| 2018-02-28 | 2018-02-26 | 5.525 | 8,000 | -1,846 | 0.01% | 44,200 |
| 2018-02-08 | 2018-02-06 | 5.281 | 9,846 | +2,461 | 0.01% | 51,999 |
| 2018-02-02 | 2018-01-31 | 5.444 | 7,385 | -1,846 | 0.01% | 40,202 |
| 2018-01-26 | 2018-01-24 | 5.362 | 9,231 | -2,461 | 0.01% | 49,501 |
| 2018-01-17 | 2018-01-15 | 5.606 | 11,692 | +1,230 | 0.01% | 65,548 |
| 2018-01-04 | 2018-01-02 | 4.956 | 10,462 | -1,230 | 0.01% | 51,852 |
| 2017-12-28 | 2017-12-22 | 4.712 | 11,692 | +2,461 | 0.01% | 55,099 |
| 2017-12-27 | 2017-12-21 | 4.875 | 9,231 | -3,692 | 0.01% | 45,001 |
| 2017-12-21 | 2017-12-19 | 4.875 | 12,923 | +615 | 0.01% | 63,000 |
| 2017-12-20 | 2017-12-18 | 4.875 | 12,308 | +1,231 | 0.01% | 60,002 |
| 2017-12-18 | 2017-12-14 | 4.875 | 11,077 | +615 | 0.01% | 54,000 |
| 2017-12-15 | 2017-12-13 | 4.875 | 10,462 | -615 | 0.01% | 51,002 |
| 2017-12-06 | 2017-12-04 | 4.956 | 11,077 | -1,846 | 0.01% | 54,900 |
| 2017-12-04 | 2017-11-30 | 4.794 | 12,923 | +1,846 | 0.01% | 61,950 |
| 2017-11-30 | 2017-11-28 | 4.956 | 11,077 | -1,846 | 0.01% | 54,900 |
| 2017-11-13 | 2017-11-09 | 5.119 | 12,923 | -2,462 | 0.01% | 66,150 |
| 2017-10-31 | 2017-10-27 | 5.525 | 15,385 | +2,462 | 0.01% | 85,002 |
| 2017-07-28 | 2017-07-26 | 5.119 | 12,923 | +1,846 | 0.01% | 66,150 |
| 2017-07-27 | 2017-07-25 | 5.525 | 11,077 | +1,231 | 0.01% | 61,200 |
| 2017-07-06 | 2017-07-04 | 5.362 | 9,846 | +1,231 | 0.01% | 52,799 |
| 2017-07-03 | 2017-06-29 | 5.850 | 8,615 | +2,461 | 0.01% | 50,398 |
| 2017-06-29 | 2017-06-27 | 5.931 | 6,154 | +1,231 | 0.01% | 36,501 |
| 2017-06-28 | 2017-06-26 | 6.419 | 4,923 | +2,461 | 0.00% | 31,600 |
| 2017-06-26 | 2017-06-22 | 5.850 | 2,462 | +616 | 0.00% | 14,403 |
| 2017-06-23 | 2017-06-21 | 5.769 | 1,846 | +1,231 | 0.00% | 10,649 |
| 2017-06-20 | 2017-06-16 | 5.769 | 615 | +615 | 0.00% | 3,548 |
| 2016-12-08 | 2016-12-06 | 10.806 | 0 | -2,462 | ||
| 2016-12-07 | 2016-12-05 | 10.644 | 2,462 | +2,462 | 0.00% | 26,205 |
| 2016-10-05 | 2016-10-03 | 9.181 | 0 | -2,462 | ||
| 2016-09-23 | 2016-09-21 | 9.181 | 2,462 | +2,462 | 0.00% | 22,604 |
| 2016-09-13 | 2016-09-09 | 8.369 | 0 | -5,538 | ||
| 2016-09-12 | 2016-09-08 | 8.856 | 5,538 | +5,538 | 0.01% | 49,046 |
| 2015-08-13 | 2015-08-11 | 8.450 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy