History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 1,177,000 | +0 | 0.46% | 300,135 |
| 2025-10-13 | 2025-10-09 | 0.250 | 1,177,000 | +0 | 0.46% | 294,250 |
| 2025-10-10 | 2025-10-08 | 0.231 | 1,177,000 | +0 | 0.46% | 271,887 |
| 2025-10-09 | 2025-10-06 | 0.250 | 1,177,000 | +0 | 0.46% | 294,250 |
| 2025-10-08 | 2025-10-03 | 0.275 | 1,177,000 | +0 | 0.46% | 323,675 |
| 2025-10-06 | 2025-10-02 | 0.280 | 1,177,000 | +0 | 0.46% | 329,560 |
| 2025-10-03 | 2025-09-30 | 0.270 | 1,177,000 | +0 | 0.46% | 317,790 |
| 2025-10-02 | 2025-09-29 | 0.265 | 1,177,000 | +0 | 0.46% | 311,905 |
| 2025-09-30 | 2025-09-26 | 0.265 | 1,177,000 | +0 | 0.46% | 311,905 |
| 2025-09-29 | 2025-09-25 | 0.280 | 1,177,000 | +0 | 0.46% | 329,560 |
| 2025-09-26 | 2025-09-24 | 0.280 | 1,177,000 | +0 | 0.46% | 329,560 |
| 2025-09-25 | 2025-09-23 | 0.285 | 1,177,000 | +0 | 0.46% | 335,445 |
| 2025-09-24 | 2025-09-22 | 0.295 | 1,177,000 | +0 | 0.46% | 347,215 |
| 2025-09-23 | 2025-09-19 | 0.290 | 1,177,000 | +0 | 0.46% | 341,330 |
| 2025-09-22 | 2025-09-18 | 0.295 | 1,177,000 | +0 | 0.46% | 347,215 |
| 2025-09-19 | 2025-09-17 | 0.290 | 1,177,000 | +0 | 0.46% | 341,330 |
| 2025-09-18 | 2025-09-16 | 0.315 | 1,177,000 | +0 | 0.46% | 370,755 |
| 2025-09-17 | 2025-09-15 | 0.305 | 1,177,000 | +0 | 0.46% | 358,985 |
| 2025-09-16 | 2025-09-12 | 0.305 | 1,177,000 | +0 | 0.46% | 358,985 |
| 2025-09-15 | 2025-09-11 | 0.300 | 1,177,000 | +0 | 0.46% | 353,100 |
| 2025-09-12 | 2025-09-10 | 0.290 | 1,177,000 | +0 | 0.46% | 341,330 |
| 2025-09-11 | 2025-09-09 | 0.290 | 1,177,000 | +0 | 0.46% | 341,330 |
| 2025-09-10 | 2025-09-08 | 0.295 | 1,177,000 | +0 | 0.46% | 347,215 |
| 2025-09-09 | 2025-09-05 | 0.295 | 1,177,000 | +0 | 0.46% | 347,215 |
| 2025-09-08 | 2025-09-04 | 0.285 | 1,177,000 | +0 | 0.46% | 335,445 |
| 2025-09-05 | 2025-09-03 | 0.290 | 1,177,000 | +0 | 0.46% | 341,330 |
| 2025-09-04 | 2025-09-02 | 0.285 | 1,177,000 | +0 | 0.46% | 335,445 |
| 2025-09-03 | 2025-09-01 | 0.285 | 1,177,000 | +0 | 0.46% | 335,445 |
| 2025-09-02 | 2025-08-29 | 0.285 | 1,177,000 | +0 | 0.46% | 335,445 |
| 2025-09-01 | 2025-08-28 | 0.285 | 1,177,000 | +0 | 0.46% | 335,445 |
| 2025-08-29 | 2025-08-27 | 0.275 | 1,177,000 | +0 | 0.46% | 323,675 |
| 2025-08-28 | 2025-08-26 | 0.280 | 1,177,000 | +0 | 0.46% | 329,560 |
| 2025-08-27 | 2025-08-25 | 0.285 | 1,177,000 | +0 | 0.46% | 335,445 |
| 2025-08-26 | 2025-08-22 | 0.270 | 1,177,000 | +0 | 0.46% | 317,790 |
| 2025-08-25 | 2025-08-21 | 0.275 | 1,177,000 | +0 | 0.51% | 323,675 |
| 2025-08-22 | 2025-08-20 | 0.270 | 1,177,000 | +0 | 0.51% | 317,790 |
| 2025-08-21 | 2025-08-19 | 0.270 | 1,177,000 | +0 | 0.51% | 317,790 |
| 2025-08-20 | 2025-08-18 | 0.275 | 1,177,000 | +0 | 0.51% | 323,675 |
| 2025-08-19 | 2025-08-15 | 0.239 | 1,177,000 | +0 | 0.51% | 281,303 |
| 2025-08-18 | 2025-08-14 | 0.240 | 1,177,000 | +0 | 0.51% | 282,480 |
| 2025-08-15 | 2025-08-13 | 0.238 | 1,177,000 | +0 | 0.51% | 280,126 |
| 2025-08-14 | 2025-08-12 | 0.247 | 1,177,000 | +0 | 0.51% | 290,719 |
| 2025-08-13 | 2025-08-11 | 0.250 | 1,177,000 | +0 | 0.51% | 294,250 |
| 2025-08-12 | 2025-08-08 | 0.250 | 1,177,000 | +0 | 0.51% | 294,250 |
| 2025-08-11 | 2025-08-07 | 0.249 | 1,177,000 | +0 | 0.51% | 293,073 |
| 2025-08-08 | 2025-08-06 | 0.248 | 1,177,000 | +0 | 0.51% | 291,896 |
| 2025-08-07 | 2025-08-05 | 0.246 | 1,177,000 | +0 | 0.51% | 289,542 |
| 2025-08-06 | 2025-08-04 | 0.247 | 1,177,000 | +0 | 0.51% | 290,719 |
| 2025-08-05 | 2025-08-01 | 0.255 | 1,177,000 | +0 | 0.51% | 300,135 |
| 2025-08-04 | 2025-07-31 | 0.250 | 1,177,000 | +0 | 0.51% | 294,250 |
| 2025-08-01 | 2025-07-30 | 0.242 | 1,177,000 | +0 | 0.51% | 284,834 |
| 2025-07-31 | 2025-07-29 | 0.249 | 1,177,000 | +0 | 0.51% | 293,073 |
| 2025-07-30 | 2025-07-28 | 0.255 | 1,177,000 | +0 | 0.51% | 300,135 |
| 2025-07-29 | 2025-07-25 | 0.265 | 1,177,000 | +0 | 0.51% | 311,905 |
| 2025-07-28 | 2025-07-24 | 0.255 | 1,177,000 | +0 | 0.51% | 300,135 |
| 2025-07-25 | 2025-07-23 | 0.242 | 1,177,000 | +0 | 0.51% | 284,834 |
| 2025-07-24 | 2025-07-22 | 0.246 | 1,177,000 | +0 | 0.51% | 289,542 |
| 2025-07-23 | 2025-07-21 | 0.241 | 1,177,000 | +0 | 0.51% | 283,657 |
| 2025-07-22 | 2025-07-18 | 0.243 | 1,177,000 | +0 | 0.51% | 286,011 |
| 2025-07-21 | 2025-07-17 | 0.250 | 1,177,000 | +0 | 0.51% | 294,250 |
| 2025-07-18 | 2025-07-16 | 0.226 | 1,177,000 | +0 | 0.51% | 266,002 |
| 2025-07-17 | 2025-07-15 | 0.233 | 1,177,000 | +0 | 0.51% | 274,241 |
| 2025-07-16 | 2025-07-14 | 0.227 | 1,177,000 | +0 | 0.51% | 267,179 |
| 2025-07-15 | 2025-07-11 | 0.227 | 1,177,000 | +0 | 0.51% | 267,179 |
| 2025-07-14 | 2025-07-10 | 0.224 | 1,177,000 | +0 | 0.51% | 263,648 |
| 2025-07-11 | 2025-07-09 | 0.212 | 1,177,000 | +0 | 0.51% | 249,524 |
| 2025-07-10 | 2025-07-08 | 0.220 | 1,177,000 | +0 | 0.51% | 258,940 |
| 2025-07-09 | 2025-07-07 | 0.220 | 1,177,000 | +0 | 0.51% | 258,940 |
| 2025-07-08 | 2025-07-04 | 0.225 | 1,177,000 | +0 | 0.51% | 264,825 |
| 2025-07-07 | 2025-07-03 | 0.235 | 1,177,000 | +0 | 0.51% | 276,595 |
| 2025-07-04 | 2025-07-02 | 0.240 | 1,177,000 | +0 | 0.51% | 282,480 |
| 2025-07-03 | 2025-06-30 | 0.238 | 1,177,000 | +0 | 0.51% | 280,126 |
| 2025-07-02 | 2025-06-27 | 0.244 | 1,177,000 | +0 | 0.51% | 287,188 |
| 2025-06-30 | 2025-06-26 | 0.245 | 1,177,000 | +0 | 0.51% | 288,365 |
| 2025-06-27 | 2025-06-25 | 0.248 | 1,177,000 | +0 | 0.51% | 291,896 |
| 2025-06-26 | 2025-06-24 | 0.248 | 1,177,000 | +0 | 0.51% | 291,896 |
| 2025-06-25 | 2025-06-23 | 0.246 | 1,177,000 | +0 | 0.51% | 289,542 |
| 2025-06-24 | 2025-06-20 | 0.238 | 1,177,000 | +0 | 0.51% | 280,126 |
| 2025-06-23 | 2025-06-19 | 0.250 | 1,177,000 | +0 | 0.51% | 294,250 |
| 2025-06-20 | 2025-06-18 | 0.247 | 1,177,000 | +0 | 0.51% | 290,719 |
| 2025-06-19 | 2025-06-17 | 0.250 | 1,177,000 | +0 | 0.51% | 294,250 |
| 2025-06-18 | 2025-06-16 | 0.245 | 1,177,000 | +0 | 0.51% | 288,365 |
| 2025-06-17 | 2025-06-13 | 0.248 | 1,177,000 | +0 | 0.51% | 291,896 |
| 2025-06-16 | 2025-06-12 | 0.250 | 1,177,000 | +0 | 0.51% | 294,250 |
| 2025-06-13 | 2025-06-11 | 0.250 | 1,177,000 | +0 | 0.51% | 294,250 |
| 2025-06-12 | 2025-06-10 | 0.245 | 1,177,000 | +0 | 0.51% | 288,365 |
| 2025-06-11 | 2025-06-09 | 0.250 | 1,177,000 | +0 | 0.51% | 294,250 |
| 2025-06-10 | 2025-06-06 | 0.250 | 1,177,000 | +0 | 0.51% | 294,250 |
| 2025-06-09 | 2025-06-05 | 0.255 | 1,177,000 | +0 | 0.51% | 300,135 |
| 2025-06-06 | 2025-06-04 | 0.250 | 1,177,000 | +0 | 0.51% | 294,250 |
| 2025-06-05 | 2025-06-03 | 0.255 | 1,177,000 | +0 | 0.51% | 300,135 |
| 2025-06-04 | 2025-06-02 | 0.265 | 1,177,000 | +0 | 0.51% | 311,905 |
| 2025-06-03 | 2025-05-30 | 0.270 | 1,177,000 | +0 | 0.51% | 317,790 |
| 2025-06-02 | 2025-05-29 | 0.285 | 1,177,000 | +0 | 0.51% | 335,445 |
| 2025-05-30 | 2025-05-28 | 0.250 | 1,177,000 | +0 | 0.51% | 294,250 |
| 2025-05-29 | 2025-05-27 | 0.247 | 1,177,000 | +0 | 0.51% | 290,719 |
| 2025-05-28 | 2025-05-26 | 0.240 | 1,177,000 | +0 | 0.51% | 282,480 |
| 2025-05-27 | 2025-05-23 | 0.255 | 1,177,000 | +0 | 0.51% | 300,135 |
| 2025-05-26 | 2025-05-22 | 0.255 | 1,177,000 | +0 | 0.51% | 300,135 |
| 2025-05-23 | 2025-05-21 | 0.255 | 1,177,000 | +0 | 0.51% | 300,135 |
| 2025-05-22 | 2025-05-20 | 0.250 | 1,177,000 | +0 | 0.51% | 294,250 |
| 2025-05-21 | 2025-05-19 | 0.245 | 1,177,000 | +0 | 0.51% | 288,365 |
| 2025-05-20 | 2025-05-16 | 0.238 | 1,177,000 | +0 | 0.51% | 280,126 |
| 2025-05-19 | 2025-05-15 | 0.247 | 1,177,000 | +0 | 0.51% | 290,719 |
| 2025-05-16 | 2025-05-14 | 0.244 | 1,177,000 | +0 | 0.51% | 287,188 |
| 2025-05-15 | 2025-05-13 | 0.246 | 1,177,000 | +0 | 0.51% | 289,542 |
| 2025-05-14 | 2025-05-12 | 0.255 | 1,177,000 | +0 | 0.51% | 300,135 |
| 2025-05-13 | 2025-05-09 | 0.255 | 1,177,000 | +0 | 0.51% | 300,135 |
| 2025-05-12 | 2025-05-08 | 0.250 | 1,177,000 | +0 | 0.51% | 294,250 |
| 2025-05-09 | 2025-05-07 | 0.249 | 1,177,000 | +5,000 | 0.51% | 293,073 |
| 2025-04-01 | 2025-03-28 | 0.280 | 1,172,000 | -12,000 | 1.02% | 328,160 |
| 2025-03-17 | 2025-03-13 | 0.394 | 1,184,000 | +222,000 | 1.03% | 466,314 |
| 2024-12-18 | 2024-12-16 | 0.388 | 962,000 | -7,313 | 1.03% | 372,960 |
| 2024-09-03 | 2024-08-30 | 0.375 | 969,313 | -125,937 | 1.04% | 363,865 |
| 2024-09-02 | 2024-08-29 | 0.406 | 1,095,250 | -24,375 | 1.17% | 444,840 |
| 2024-05-31 | 2024-05-29 | 0.652 | 1,119,625 | +81,250 | 1.20% | 730,340 |
| 2024-05-08 | 2024-05-06 | 0.862 | 1,038,375 | -32,500 | 1.11% | 894,600 |
| 2024-05-06 | 2024-05-02 | 0.911 | 1,070,875 | +28,437 | 1.14% | 975,320 |
| 2024-05-03 | 2024-04-30 | 0.935 | 1,042,438 | +40,625 | 1.11% | 975,080 |
| 2024-04-30 | 2024-04-26 | 1.058 | 1,001,813 | -77,187 | 1.07% | 1,060,381 |
| 2024-04-29 | 2024-04-25 | 3.385 | 1,079,000 | +300,625 | 1.15% | 3,652,000 |
| 2024-04-16 | 2024-04-12 | 2.498 | 778,375 | -4,875 | 0.83% | 1,944,740 |
| 2024-04-15 | 2024-04-11 | 2.585 | 783,250 | -24,375 | 1.00% | 2,024,400 |
| 2024-04-12 | 2024-04-10 | 2.265 | 807,625 | -24,375 | 1.04% | 1,828,960 |
| 2024-03-19 | 2024-03-15 | 1.612 | 832,000 | +24,375 | 1.07% | 1,341,440 |
| 2024-03-07 | 2024-03-05 | 1.305 | 807,625 | -4,063 | 1.04% | 1,053,640 |
| 2024-02-19 | 2024-02-15 | 1.342 | 811,688 | -4,062 | 1.04% | 1,088,911 |
| 2024-01-17 | 2024-01-15 | 1.674 | 815,750 | -4,063 | 1.05% | 1,365,440 |
| 2024-01-16 | 2024-01-12 | 1.858 | 819,813 | -8,125 | 1.05% | 1,523,591 |
| 2024-01-15 | 2024-01-11 | 1.945 | 827,938 | +36,563 | 1.06% | 1,610,021 |
| 2024-01-12 | 2024-01-10 | 2.031 | 791,375 | +8,125 | 1.01% | 1,607,100 |
| 2024-01-10 | 2024-01-08 | 1.563 | 783,250 | -8,125 | 1.00% | 1,224,280 |
| 2024-01-08 | 2024-01-04 | 1.514 | 791,375 | -4,063 | 1.01% | 1,198,020 |
| 2024-01-05 | 2024-01-03 | 1.403 | 795,438 | +12,188 | 1.02% | 1,116,061 |
| 2023-11-23 | 2023-11-21 | 1.089 | 783,250 | -232,375 | 1.00% | 852,763 |
| 2023-11-22 | 2023-11-20 | 1.211 | 1,015,625 | -522,837 | 1.30% | 1,229,541 |
| 2023-11-21 | 2023-11-17 | 1.259 | 1,538,462 | -3,692 | 1.30% | 1,937,501 |
| 2023-10-31 | 2023-10-27 | 0.796 | 1,542,154 | -9,846 | 1.31% | 1,227,940 |
| 2023-10-26 | 2023-10-24 | 0.471 | 1,552,000 | -28,923 | 1.31% | 731,380 |
| 2023-10-25 | 2023-10-20 | 0.552 | 1,580,923 | -18,462 | 1.34% | 873,460 |
| 2023-10-19 | 2023-10-17 | 0.723 | 1,599,385 | +16,000 | 1.35% | 1,156,555 |
| 2023-10-17 | 2023-10-13 | 0.812 | 1,583,385 | +28,308 | 1.34% | 1,286,500 |
| 2023-10-16 | 2023-10-12 | 0.821 | 1,555,077 | +1,231 | 1.32% | 1,276,135 |
| 2023-10-04 | 2023-09-29 | 0.934 | 1,553,846 | -69,539 | 1.32% | 1,451,875 |
| 2023-09-26 | 2023-09-22 | 0.910 | 1,623,385 | -6,153 | 1.37% | 1,477,280 |
| 2023-09-22 | 2023-09-20 | 1.219 | 1,629,538 | -3,693 | 1.38% | 1,985,999 |
| 2023-09-21 | 2023-09-19 | 1.300 | 1,633,231 | +12,308 | 1.38% | 2,123,200 |
| 2023-09-20 | 2023-09-18 | 1.268 | 1,620,923 | -58,462 | 1.37% | 2,054,520 |
| 2023-09-19 | 2023-09-15 | 5.769 | 1,679,385 | +1,155,693 | 1.42% | 9,687,952 |
| 2023-09-18 | 2023-09-14 | 6.744 | 523,692 | +11,077 | 0.44% | 3,531,648 |
| 2023-09-14 | 2023-09-12 | 7.069 | 512,615 | +11,077 | 0.43% | 3,623,547 |
| 2023-09-13 | 2023-09-11 | 7.312 | 501,538 | +21,538 | 0.42% | 3,667,497 |
| 2023-09-12 | 2023-09-07 | 6.987 | 480,000 | +12,308 | 0.41% | 3,354,000 |
| 2023-09-11 | 2023-09-06 | 6.581 | 467,692 | -3,077 | 0.40% | 3,077,998 |
| 2023-09-07 | 2023-09-05 | 6.338 | 470,769 | +4,923 | 0.40% | 2,983,499 |
| 2023-09-06 | 2023-09-04 | 6.419 | 465,846 | +14,769 | 0.39% | 2,990,149 |
| 2023-09-04 | 2023-08-30 | 6.581 | 451,077 | +49,231 | 0.38% | 2,968,651 |
| 2023-08-22 | 2023-08-18 | 5.362 | 401,846 | -25,231 | 0.34% | 2,154,899 |
| 2023-08-21 | 2023-08-17 | 4.550 | 427,077 | -1,846 | 0.36% | 1,943,200 |
| 2023-08-18 | 2023-08-16 | 3.859 | 428,923 | +27,077 | 0.36% | 1,655,375 |
| 2023-08-16 | 2023-08-14 | 3.575 | 401,846 | -24,616 | 0.34% | 1,436,599 |
| 2023-08-14 | 2023-08-10 | 3.291 | 426,462 | +23,385 | 0.36% | 1,403,327 |
| 2023-08-10 | 2023-08-08 | 2.884 | 403,077 | +1,231 | 0.34% | 1,162,625 |
| 2022-03-07 | 2022-03-03 | 1.016 | 401,846 | -616 | 0.34% | 408,125 |
| 2022-01-10 | 2022-01-06 | 1.373 | 402,462 | -1,846 | 0.34% | 552,631 |
| 2021-12-28 | 2021-12-22 | 1.016 | 404,308 | -12,923 | 0.34% | 410,625 |
| 2021-12-09 | 2021-12-07 | 1.333 | 417,231 | +11,693 | 0.35% | 555,960 |
| 2021-11-10 | 2021-11-08 | 1.560 | 405,538 | -43,077 | 0.34% | 632,639 |
| 2021-09-02 | 2021-08-31 | 1.771 | 448,615 | +398,153 | 0.38% | 794,609 |
| 2020-07-24 | 2020-07-22 | 5.362 | 50,462 | -110,769 | 0.04% | 270,602 |
| 2020-07-23 | 2020-07-21 | 5.362 | 161,231 | -4,923 | 0.14% | 864,601 |
| 2020-07-21 | 2020-07-17 | 5.281 | 166,154 | -98,461 | 0.14% | 877,501 |
| 2020-07-08 | 2020-07-06 | 5.119 | 264,615 | -616 | 0.22% | 1,354,498 |
| 2020-07-06 | 2020-07-02 | 4.631 | 265,231 | +209,231 | 0.22% | 1,228,351 |
| 2020-03-31 | 2020-03-27 | 4.794 | 56,000 | -1,846 | 0.05% | 268,450 |
| 2020-02-28 | 2020-02-26 | 5.037 | 57,846 | -272,000 | 0.05% | 291,399 |
| 2020-02-21 | 2020-02-19 | 5.037 | 329,846 | -77,539 | 0.28% | 1,661,599 |
| 2020-02-10 | 2020-02-06 | 5.037 | 407,385 | +3,693 | 0.34% | 2,052,202 |
| 2019-11-29 | 2019-11-27 | 5.444 | 403,692 | +3,692 | 0.34% | 2,197,598 |
| 2019-10-11 | 2019-10-09 | 5.200 | 400,000 | +8,000 | 0.34% | 2,080,000 |
| 2019-10-08 | 2019-10-03 | 5.362 | 392,000 | +98,462 | 0.33% | 2,102,100 |
| 2019-09-02 | 2019-08-29 | 5.769 | 293,538 | -11,077 | 0.25% | 1,693,347 |
| 2019-08-29 | 2019-08-27 | 6.094 | 304,615 | -72,000 | 0.26% | 1,856,248 |
| 2019-08-16 | 2019-08-14 | 5.525 | 376,615 | +229,538 | 0.32% | 2,080,798 |
| 2019-07-19 | 2019-07-17 | 5.444 | 147,077 | -175,385 | 0.12% | 800,650 |
| 2019-07-03 | 2019-06-28 | 5.606 | 322,462 | +194,462 | 0.27% | 1,807,803 |
| 2019-06-28 | 2019-06-26 | 5.281 | 128,000 | -107,692 | 0.11% | 676,000 |
| 2019-06-25 | 2019-06-21 | 5.525 | 235,692 | +107,692 | 0.20% | 1,302,198 |
| 2019-05-09 | 2019-05-07 | 5.688 | 128,000 | +23,385 | 0.11% | 728,000 |
| 2019-05-08 | 2019-05-06 | 6.094 | 104,615 | -7,385 | 0.09% | 637,498 |
| 2019-04-17 | 2019-04-15 | 5.688 | 112,000 | +22,154 | 0.09% | 637,000 |
| 2019-04-10 | 2019-04-08 | 6.419 | 89,846 | +3,692 | 0.08% | 576,699 |
| 2019-04-09 | 2019-04-04 | 7.069 | 86,154 | +3,692 | 0.07% | 609,001 |
| 2019-03-12 | 2019-03-08 | 5.444 | 82,462 | -4,307 | 0.07% | 448,903 |
| 2019-02-28 | 2019-02-26 | 5.119 | 86,769 | +1,846 | 0.07% | 444,149 |
| 2019-02-21 | 2019-02-19 | 5.444 | 84,923 | +2,461 | 0.07% | 462,300 |
| 2018-10-16 | 2018-10-12 | 6.013 | 82,462 | +48,000 | 0.07% | 495,803 |
| 2018-08-17 | 2018-08-15 | 8.775 | 34,462 | +29,539 | 0.03% | 302,404 |
| 2018-06-21 | 2018-06-19 | 9.425 | 4,923 | -2,462 | 0.00% | 46,399 |
| 2018-05-11 | 2018-05-09 | 10.806 | 7,385 | -4,923 | 0.01% | 79,804 |
| 2018-05-08 | 2018-05-04 | 10.725 | 12,308 | +4,923 | 0.01% | 132,003 |
| 2018-04-24 | 2018-04-20 | 11.294 | 7,385 | +616 | 0.01% | 83,404 |
| 2018-04-23 | 2018-04-19 | 11.294 | 6,769 | -6,769 | 0.01% | 76,447 |
| 2018-04-20 | 2018-04-18 | 9.912 | 13,538 | +8,000 | 0.01% | 134,195 |
| 2018-04-19 | 2018-04-17 | 9.588 | 5,538 | +1,846 | 0.00% | 53,096 |
| 2018-04-18 | 2018-04-16 | 14.137 | 3,692 | +615 | 0.00% | 52,196 |
| 2018-04-16 | 2018-04-12 | 12.431 | 3,077 | -4,923 | 0.00% | 38,251 |
| 2018-04-11 | 2018-04-09 | 9.181 | 8,000 | -32,000 | 0.01% | 73,450 |
| 2018-04-09 | 2018-04-04 | 7.881 | 40,000 | -85,538 | 0.03% | 315,250 |
| 2018-04-06 | 2018-04-03 | 7.719 | 125,538 | -4,308 | 0.11% | 968,996 |
| 2017-08-14 | 2017-08-10 | 4.956 | 129,846 | -18,462 | 0.11% | 643,549 |
| 2017-05-15 | 2017-05-11 | 4.875 | 148,308 | +8,000 | 0.13% | 723,002 |
| 2017-04-20 | 2017-04-18 | 5.931 | 140,308 | +10,462 | 0.12% | 832,202 |
| 2017-03-28 | 2017-03-24 | 6.338 | 129,846 | +121,846 | 0.11% | 822,899 |
| 2017-03-15 | 2017-03-13 | 6.500 | 8,000 | +1,231 | 0.01% | 52,000 |
| 2017-02-13 | 2017-02-09 | 6.175 | 6,769 | -7,385 | 0.01% | 41,799 |
| 2017-02-06 | 2017-02-02 | 7.312 | 14,154 | -12,308 | 0.01% | 103,501 |
| 2017-01-24 | 2017-01-20 | 8.531 | 26,462 | +1,231 | 0.02% | 225,754 |
| 2017-01-18 | 2017-01-16 | 8.856 | 25,231 | -24,615 | 0.02% | 223,452 |
| 2017-01-13 | 2017-01-11 | 9.181 | 49,846 | +12,308 | 0.04% | 457,649 |
| 2017-01-11 | 2017-01-09 | 9.506 | 37,538 | +13,538 | 0.03% | 356,846 |
| 2017-01-10 | 2017-01-06 | 9.750 | 24,000 | +9,846 | 0.02% | 234,000 |
| 2017-01-09 | 2017-01-05 | 9.994 | 14,154 | -16,000 | 0.01% | 141,452 |
| 2017-01-05 | 2017-01-03 | 10.156 | 30,154 | +2,462 | 0.03% | 306,252 |
| 2016-12-29 | 2016-12-23 | 9.831 | 27,692 | +7,384 | 0.02% | 272,247 |
| 2016-12-22 | 2016-12-20 | 11.050 | 20,308 | -25,230 | 0.02% | 224,403 |
| 2016-12-21 | 2016-12-19 | 11.212 | 45,538 | +25,230 | 0.04% | 510,595 |
| 2016-12-13 | 2016-12-09 | 9.912 | 20,308 | +1,231 | 0.02% | 201,303 |
| 2016-12-12 | 2016-12-08 | 10.481 | 19,077 | +16,000 | 0.02% | 199,951 |
| 2016-12-09 | 2016-12-07 | 10.725 | 3,077 | -2,461 | 0.00% | 33,001 |
| 2016-12-08 | 2016-12-06 | 10.806 | 5,538 | -12,308 | 0.01% | 59,845 |
| 2016-12-07 | 2016-12-05 | 10.644 | 17,846 | +2,461 | 0.02% | 189,948 |
| 2016-12-01 | 2016-11-29 | 8.531 | 15,385 | +12,308 | 0.02% | 131,253 |
| 2016-11-30 | 2016-11-28 | 8.531 | 3,077 | -12,308 | 0.00% | 26,251 |
| 2016-10-04 | 2016-09-30 | 8.938 | 15,385 | +12,308 | 0.02% | 137,503 |
| 2016-09-26 | 2016-09-22 | 9.344 | 3,077 | -615 | 0.00% | 28,751 |
| 2016-09-23 | 2016-09-21 | 9.181 | 3,692 | -11,693 | 0.00% | 33,897 |
| 2016-09-19 | 2016-09-14 | 8.125 | 15,385 | -12,307 | 0.02% | 125,003 |
| 2016-09-05 | 2016-09-01 | 8.125 | 27,692 | +12,307 | 0.03% | 224,998 |
| 2016-09-02 | 2016-08-31 | 8.044 | 15,385 | -18,461 | 0.02% | 123,753 |
| 2016-09-01 | 2016-08-30 | 8.775 | 33,846 | +6,154 | 0.03% | 296,999 |
| 2016-08-30 | 2016-08-26 | 7.637 | 27,692 | +12,307 | 0.03% | 211,498 |
| 2016-06-13 | 2016-06-08 | 6.338 | 15,385 | -9,846 | 0.02% | 97,502 |
| 2016-06-03 | 2016-06-01 | 6.338 | 25,231 | +9,846 | 0.03% | 159,901 |
| 2016-06-02 | 2016-05-31 | 6.500 | 15,385 | -5,538 | 0.02% | 100,002 |
| 2016-05-30 | 2016-05-26 | 6.581 | 20,923 | +5,538 | 0.02% | 137,699 |
| 2016-04-25 | 2016-04-21 | 6.419 | 15,385 | -24,615 | 0.02% | 98,752 |
| 2016-04-21 | 2016-04-19 | 6.500 | 40,000 | +24,615 | 0.04% | 260,000 |
| 2016-01-21 | 2016-01-19 | 6.256 | 15,385 | -3,692 | 0.02% | 96,252 |
| 2015-12-02 | 2015-11-30 | 5.119 | 19,077 | +615 | 0.02% | 97,650 |
| 2015-10-29 | 2015-10-27 | 5.931 | 18,462 | +3,693 | 0.02% | 109,503 |
| 2015-09-29 | 2015-09-24 | 7.069 | 14,769 | -18,462 | 0.01% | 104,398 |
| 2015-09-25 | 2015-09-23 | 6.987 | 33,231 | +6,154 | 0.03% | 232,202 |
| 2015-09-24 | 2015-09-22 | 7.150 | 27,077 | -22,154 | 0.03% | 193,601 |
| 2015-09-22 | 2015-09-18 | 7.069 | 49,231 | -2,461 | 0.05% | 348,002 |
| 2015-09-21 | 2015-09-17 | 6.987 | 51,692 | +16,000 | 0.05% | 361,198 |
| 2015-09-18 | 2015-09-16 | 7.475 | 35,692 | -7,385 | 0.04% | 266,798 |
| 2015-09-17 | 2015-09-15 | 7.069 | 43,077 | +19,692 | 0.04% | 304,501 |
| 2015-09-16 | 2015-09-14 | 7.069 | 23,385 | -17,230 | 0.02% | 165,303 |
| 2015-09-15 | 2015-09-11 | 7.150 | 40,615 | +17,230 | 0.04% | 290,397 |
| 2015-09-10 | 2015-09-08 | 6.662 | 23,385 | +2,462 | 0.02% | 155,803 |
| 2015-09-08 | 2015-09-04 | 6.662 | 20,923 | -9,846 | 0.02% | 139,399 |
| 2015-09-07 | 2015-09-02 | 6.662 | 30,769 | +9,846 | 0.03% | 204,998 |
| 2015-09-02 | 2015-08-31 | 6.744 | 20,923 | -12,308 | 0.02% | 141,099 |
| 2015-08-25 | 2015-08-21 | 7.150 | 33,231 | +4,923 | 0.03% | 237,602 |
| 2015-08-24 | 2015-08-20 | 7.312 | 28,308 | +9,231 | 0.03% | 207,002 |
| 2015-08-19 | 2015-08-17 | 7.881 | 19,077 | -6,154 | 0.02% | 150,351 |
| 2015-08-18 | 2015-08-14 | 8.206 | 25,231 | +6,154 | 0.03% | 207,052 |
| 2015-08-17 | 2015-08-13 | 8.206 | 19,077 | +11,077 | 0.02% | 156,551 |
| 2015-08-14 | 2015-08-12 | 8.125 | 8,000 | +3,692 | 0.01% | 65,000 |
| 2015-08-13 | 2015-08-11 | 8.450 | 4,308 | 0.00% | 36,403 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy