History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.255 0 +0
2025-10-13 2025-10-09 0.250 0 +0
2025-10-10 2025-10-08 0.231 0 +0
2025-10-09 2025-10-06 0.250 0 +0
2025-10-08 2025-10-03 0.275 0 +0
2025-10-06 2025-10-02 0.280 0 +0
2025-10-03 2025-09-30 0.270 0 +0
2025-10-02 2025-09-29 0.265 0 +0
2025-09-30 2025-09-26 0.265 0 +0
2025-09-29 2025-09-25 0.280 0 +0
2025-09-26 2025-09-24 0.280 0 +0
2025-09-25 2025-09-23 0.285 0 +0
2025-09-24 2025-09-22 0.295 0 +0
2025-09-23 2025-09-19 0.290 0 +0
2025-09-22 2025-09-18 0.295 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.315 0 +0
2025-09-17 2025-09-15 0.305 0 +0
2025-09-16 2025-09-12 0.305 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.290 0 +0
2025-09-11 2025-09-09 0.290 0 +0
2025-09-10 2025-09-08 0.295 0 +0
2025-09-09 2025-09-05 0.295 0 +0
2025-09-08 2025-09-04 0.285 0 +0
2025-09-05 2025-09-03 0.290 0 +0
2025-09-04 2025-09-02 0.285 0 +0
2025-09-03 2025-09-01 0.285 0 +0
2025-09-02 2025-08-29 0.285 0 +0
2025-09-01 2025-08-28 0.285 0 +0
2025-08-29 2025-08-27 0.275 0 +0
2025-08-28 2025-08-26 0.280 0 +0
2025-08-27 2025-08-25 0.285 0 +0
2025-08-26 2025-08-22 0.270 0 +0
2025-08-25 2025-08-21 0.275 0 +0
2025-08-22 2025-08-20 0.270 0 +0
2025-08-21 2025-08-19 0.270 0 +0
2025-08-20 2025-08-18 0.275 0 +0
2025-08-19 2025-08-15 0.239 0 +0
2025-08-18 2025-08-14 0.240 0 +0
2025-08-15 2025-08-13 0.238 0 +0
2025-08-14 2025-08-12 0.247 0 +0
2025-08-13 2025-08-11 0.250 0 +0
2025-08-12 2025-08-08 0.250 0 +0
2025-08-11 2025-08-07 0.249 0 +0
2025-08-08 2025-08-06 0.248 0 +0
2025-08-07 2025-08-05 0.246 0 +0
2025-08-06 2025-08-04 0.247 0 +0
2025-08-05 2025-08-01 0.255 0 +0
2025-08-04 2025-07-31 0.250 0 +0
2025-08-01 2025-07-30 0.242 0 +0
2025-07-31 2025-07-29 0.249 0 +0
2025-07-30 2025-07-28 0.255 0 +0
2025-07-29 2025-07-25 0.265 0 +0
2025-07-28 2025-07-24 0.255 0 +0
2025-07-25 2025-07-23 0.242 0 +0
2025-07-24 2025-07-22 0.246 0 +0
2025-07-23 2025-07-21 0.241 0 +0
2025-07-22 2025-07-18 0.243 0 +0
2025-07-21 2025-07-17 0.250 0 +0
2025-07-18 2025-07-16 0.226 0 +0
2025-07-17 2025-07-15 0.233 0 +0
2025-07-16 2025-07-14 0.227 0 +0
2025-07-15 2025-07-11 0.227 0 +0
2025-07-14 2025-07-10 0.224 0 +0
2025-07-11 2025-07-09 0.212 0 +0
2025-07-10 2025-07-08 0.220 0 +0
2025-07-09 2025-07-07 0.220 0 +0
2025-07-08 2025-07-04 0.225 0 +0
2025-07-07 2025-07-03 0.235 0 +0
2025-07-04 2025-07-02 0.240 0 +0
2025-07-03 2025-06-30 0.238 0 +0
2025-07-02 2025-06-27 0.244 0 +0
2025-06-30 2025-06-26 0.245 0 +0
2025-06-27 2025-06-25 0.248 0 +0
2025-06-26 2025-06-24 0.248 0 +0
2025-06-25 2025-06-23 0.246 0 +0
2025-06-24 2025-06-20 0.238 0 +0
2025-06-23 2025-06-19 0.250 0 +0
2025-06-20 2025-06-18 0.247 0 +0
2025-06-19 2025-06-17 0.250 0 +0
2025-06-18 2025-06-16 0.245 0 +0
2025-06-17 2025-06-13 0.248 0 +0
2025-06-16 2025-06-12 0.250 0 +0
2025-06-13 2025-06-11 0.250 0 +0
2025-06-12 2025-06-10 0.245 0 +0
2025-06-11 2025-06-09 0.250 0 +0
2025-06-10 2025-06-06 0.250 0 +0
2025-06-09 2025-06-05 0.255 0 +0
2025-06-06 2025-06-04 0.250 0 +0
2025-06-05 2025-06-03 0.255 0 +0
2025-06-04 2025-06-02 0.265 0 +0
2025-06-03 2025-05-30 0.270 0 +0
2025-06-02 2025-05-29 0.285 0 +0
2025-05-30 2025-05-28 0.250 0 +0
2025-05-29 2025-05-27 0.247 0 +0
2025-05-28 2025-05-26 0.240 0 +0
2025-05-27 2025-05-23 0.255 0 +0
2025-05-26 2025-05-22 0.255 0 +0
2025-05-23 2025-05-21 0.255 0 +0
2025-05-22 2025-05-20 0.250 0 +0
2025-05-21 2025-05-19 0.245 0 +0
2025-05-20 2025-05-16 0.238 0 +0
2025-05-19 2025-05-15 0.247 0 +0
2025-05-16 2025-05-14 0.244 0 +0
2025-05-15 2025-05-13 0.246 0 +0
2025-05-14 2025-05-12 0.255 0 +0
2025-05-13 2025-05-09 0.255 0 +0
2025-05-12 2025-05-08 0.250 0 +0
2025-05-09 2025-05-07 0.249 0 +0
2025-05-08 2025-05-06 0.246 0 +0
2025-05-07 2025-05-02 0.255 0 +0
2025-05-06 2025-04-30 0.255 0 +0
2025-05-02 2025-04-29 0.246 0 +0
2025-04-30 2025-04-28 0.244 0 +0
2025-04-29 2025-04-25 0.247 0 +0
2025-04-28 2025-04-24 0.236 0 +0
2025-04-25 2025-04-23 0.250 0 +0
2025-04-24 2025-04-22 0.265 0 +0
2025-04-23 2025-04-17 0.265 0 +0
2025-04-22 2025-04-16 0.250 0 +0
2025-04-17 2025-04-15 0.250 0 +0
2025-04-16 2025-04-14 0.219 0 +0
2025-04-15 2025-04-11 0.219 0 +0
2025-04-14 2025-04-10 0.218 0 +0
2025-04-11 2025-04-09 0.228 0 +0
2025-04-10 2025-04-08 0.229 0 +0
2025-04-09 2025-04-07 0.229 0 +0
2025-04-08 2025-04-03 0.250 0 +0
2025-04-07 2025-04-02 0.265 0 +0
2025-04-03 2025-04-01 0.265 0 +0
2025-04-02 2025-03-31 0.270 0 +0
2025-04-01 2025-03-28 0.280 0 +0
2025-03-31 2025-03-27 0.280 0 +0
2025-03-28 2025-03-26 0.290 0 +0
2025-03-27 2025-03-25 0.290 0 +0
2025-03-26 2025-03-24 0.290 0 +0
2025-03-25 2025-03-21 0.305 0 +0
2025-03-24 2025-03-20 0.310 0 +0
2025-03-21 2025-03-19 0.325 0 +0
2025-03-20 2025-03-18 0.315 0 +0
2025-03-19 2025-03-17 0.310 0 +0
2025-03-18 2025-03-14 0.394 0 +0
2025-03-17 2025-03-13 0.394 0 +0
2025-03-14 2025-03-12 0.394 0 +0
2025-03-13 2025-03-11 0.394 0 +0
2025-03-12 2025-03-10 0.382 0 +0
2025-03-11 2025-03-07 0.382 0 +0
2025-03-10 2025-03-06 0.425 0 +0
2025-03-07 2025-03-05 0.418 0 +0
2025-03-06 2025-03-04 0.418 0 +0
2025-03-05 2025-03-03 0.437 0 +0
2025-03-04 2025-02-28 0.418 0 +0
2025-03-03 2025-02-27 0.418 0 +0
2025-02-28 2025-02-26 0.418 0 +0
2025-02-27 2025-02-25 0.394 0 +0
2025-02-26 2025-02-24 0.406 0 +0
2025-02-25 2025-02-21 0.394 0 +0
2025-02-24 2025-02-20 0.388 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.412 0 +0
2025-02-19 2025-02-17 0.418 0 +0
2025-02-18 2025-02-14 0.412 0 +0
2025-02-17 2025-02-13 0.449 0 +0
2025-02-14 2025-02-12 0.455 0 +0
2025-02-13 2025-02-11 0.357 0 +0
2025-02-12 2025-02-10 0.357 0 +0
2025-02-11 2025-02-07 0.363 0 +0
2025-02-10 2025-02-06 0.363 0 +0
2025-02-07 2025-02-05 0.363 0 +0
2025-02-06 2025-02-04 0.369 0 +0
2025-02-05 2025-02-03 0.369 0 +0
2025-02-04 2025-01-28 0.363 0 +0
2025-02-03 2025-01-24 0.369 0 +0
2025-01-27 2025-01-23 0.369 0 +0
2025-01-24 2025-01-22 0.382 0 +0
2025-01-23 2025-01-21 0.375 0 +0
2025-01-22 2025-01-20 0.369 0 +0
2025-01-21 2025-01-17 0.351 0 +0
2025-01-20 2025-01-16 0.357 0 +0
2025-01-17 2025-01-15 0.357 0 +0
2025-01-16 2025-01-14 0.357 0 +0
2025-01-15 2025-01-13 0.388 0 +0
2025-01-14 2025-01-10 0.443 0 +0
2025-01-13 2025-01-09 0.474 0 +0
2025-01-10 2025-01-08 0.388 0 +0
2025-01-09 2025-01-07 0.388 0 +0
2025-01-08 2025-01-06 0.363 0 +0
2025-01-07 2025-01-03 0.363 0 +0
2025-01-06 2025-01-02 0.369 0 +0
2025-01-03 2024-12-31 0.363 0 +0
2025-01-02 2024-12-27 0.375 0 +0
2024-12-30 2024-12-24 0.351 0 +0
2024-12-27 2024-12-20 0.332 0 +0
2024-12-23 2024-12-19 0.326 0 +0
2024-12-20 2024-12-18 0.345 0 +0
2024-12-19 2024-12-17 0.345 0 +0
2024-12-18 2024-12-16 0.388 0 +0
2024-12-17 2024-12-13 0.351 0 +0
2024-12-16 2024-12-12 0.357 0 +0
2024-12-13 2024-12-11 0.345 0 +0
2024-12-12 2024-12-10 0.326 0 +0
2024-12-11 2024-12-09 0.326 0 +0
2024-12-10 2024-12-06 0.345 0 +0
2024-12-09 2024-12-05 0.326 0 +0
2024-12-06 2024-12-04 0.320 0 +0
2024-12-05 2024-12-03 0.308 0 +0
2024-12-04 2024-12-02 0.303 0 +0
2024-12-03 2024-11-29 0.332 0 +0
2024-12-02 2024-11-28 0.332 0 +0
2024-11-29 2024-11-27 0.332 0 +0
2024-11-28 2024-11-26 0.357 0 +0
2024-11-27 2024-11-25 0.332 0 +0
2024-11-26 2024-11-22 0.357 0 +0
2024-11-25 2024-11-21 0.332 0 +0
2024-11-22 2024-11-20 0.332 0 +0
2024-11-21 2024-11-19 0.326 0 +0
2024-11-20 2024-11-18 0.320 0 +0
2024-11-19 2024-11-15 0.314 0 +0
2024-11-18 2024-11-14 0.357 0 +0
2024-11-15 2024-11-13 0.357 0 +0
2024-11-14 2024-11-12 0.357 0 +0
2024-11-13 2024-11-11 0.375 0 +0
2024-11-12 2024-11-08 0.406 0 +0
2024-11-11 2024-11-07 0.388 0 +0
2024-11-08 2024-11-06 0.388 0 +0
2024-11-07 2024-11-05 0.394 0 +0
2024-11-06 2024-11-04 0.431 0 +0
2024-11-05 2024-11-01 0.431 0 +0
2024-11-04 2024-10-31 0.412 0 +0
2024-11-01 2024-10-30 0.412 0 +0
2024-10-31 2024-10-29 0.431 0 +0
2024-10-30 2024-10-28 0.425 0 +0
2024-10-29 2024-10-25 0.443 0 +0
2024-10-28 2024-10-24 0.412 0 +0
2024-10-25 2024-10-23 0.406 0 +0
2024-10-24 2024-10-22 0.406 0 +0
2024-10-23 2024-10-21 0.443 0 +0
2024-10-22 2024-10-18 0.443 0 +0
2024-10-21 2024-10-17 0.418 0 +0
2024-10-18 2024-10-16 0.412 0 +0
2024-10-17 2024-10-15 0.425 0 +0
2024-10-16 2024-10-14 0.474 0 +0
2024-10-15 2024-10-10 0.517 0 +0
2024-10-14 2024-10-09 0.486 0 +0
2024-10-10 2024-10-08 0.480 0 +0
2024-10-09 2024-10-07 0.505 0 +0
2024-10-08 2024-10-04 0.388 0 +0
2024-10-07 2024-10-03 0.287 0 +0
2024-10-04 2024-10-02 0.292 0 +0
2024-10-03 2024-09-30 0.283 0 +0
2024-10-02 2024-09-27 0.290 0 +0
2024-09-30 2024-09-26 0.279 0 +0
2024-09-27 2024-09-25 0.351 0 +0
2024-09-26 2024-09-24 0.338 0 +0
2024-09-25 2024-09-23 0.357 0 +0
2024-09-24 2024-09-20 0.369 0 +0
2024-09-23 2024-09-19 0.345 0 +0
2024-09-20 2024-09-17 0.326 0 +0
2024-09-19 2024-09-16 0.332 0 +0
2024-09-17 2024-09-13 0.357 0 +0
2024-09-16 2024-09-12 0.357 0 +0
2024-09-13 2024-09-11 0.357 0 +0
2024-09-12 2024-09-10 0.357 0 +0
2024-09-11 2024-09-09 0.382 0 +0
2024-09-10 2024-09-05 0.369 0 +0
2024-09-09 2024-09-04 0.369 0 +0
2024-09-05 2024-09-03 0.363 0 +0
2024-09-04 2024-09-02 0.382 0 +0
2024-09-03 2024-08-30 0.375 0 +0
2024-09-02 2024-08-29 0.406 0 +0
2024-08-30 2024-08-28 0.418 0 +0
2024-08-29 2024-08-27 0.431 0 +0
2024-08-28 2024-08-26 0.425 0 +0
2024-08-27 2024-08-23 0.449 0 +0
2024-08-26 2024-08-22 0.425 0 +0
2024-08-23 2024-08-21 0.455 0 +0
2024-08-22 2024-08-20 0.480 0 +0
2024-08-21 2024-08-19 0.486 0 +0
2024-08-20 2024-08-16 0.498 0 +0
2024-08-19 2024-08-15 0.511 0 +0
2024-08-16 2024-08-14 0.529 0 +0
2024-08-15 2024-08-13 0.535 0 +0
2024-08-14 2024-08-12 0.542 0 +0
2024-08-13 2024-08-09 0.554 0 +0
2024-08-12 2024-08-08 0.578 0 +0
2024-08-09 2024-08-07 0.578 0 +0
2024-08-08 2024-08-06 0.578 0 +0
2024-08-07 2024-08-05 0.578 0 +0
2024-08-06 2024-08-02 0.609 0 +0
2024-08-05 2024-08-01 0.609 0 +0
2024-08-02 2024-07-31 0.615 0 +0
2024-08-01 2024-07-30 0.615 0 +0
2024-07-31 2024-07-29 0.572 0 +0
2024-07-30 2024-07-26 0.572 0 +0
2024-07-29 2024-07-25 0.597 0 +0
2024-07-26 2024-07-24 0.591 0 +0
2024-07-25 2024-07-23 0.597 0 +0
2024-07-24 2024-07-22 0.603 0 +0
2024-07-23 2024-07-19 0.591 0 +0
2024-07-22 2024-07-18 0.554 0 +0
2024-07-19 2024-07-17 0.560 0 +0
2024-07-18 2024-07-16 0.566 0 +0
2024-07-17 2024-07-15 0.560 0 +0
2024-07-16 2024-07-12 0.560 0 +0
2024-07-15 2024-07-11 0.597 0 +0
2024-07-12 2024-07-10 0.578 0 +0
2024-07-11 2024-07-09 0.585 0 +0
2024-07-10 2024-07-08 0.585 0 +0
2024-07-09 2024-07-05 0.615 0 +0
2024-07-08 2024-07-04 0.603 0 +0
2024-07-05 2024-07-03 0.609 0 +0
2024-07-04 2024-07-02 0.609 0 +0
2024-07-03 2024-06-28 0.640 0 +0
2024-07-02 2024-06-27 0.628 0 +0
2024-06-28 2024-06-26 0.652 0 +0
2024-06-27 2024-06-25 0.628 0 +0
2024-06-26 2024-06-24 0.640 0 +0
2024-06-25 2024-06-21 0.665 0 +0
2024-06-24 2024-06-20 0.665 0 +0
2024-06-21 2024-06-19 0.677 0 +0
2024-06-20 2024-06-18 0.652 0 +0
2024-06-19 2024-06-17 0.640 0 +0
2024-06-18 2024-06-14 0.652 0 +0
2024-06-17 2024-06-13 0.714 0 +0
2024-06-14 2024-06-12 0.677 0 +0
2024-06-13 2024-06-11 0.677 0 +0
2024-06-12 2024-06-07 0.726 0 +0
2024-06-11 2024-06-06 0.763 0 +0
2024-06-07 2024-06-05 0.738 0 +0
2024-06-06 2024-06-04 0.726 0 +0
2024-06-05 2024-06-03 0.714 0 +0
2024-06-04 2024-05-31 0.702 0 +0
2024-06-03 2024-05-30 0.726 0 +0
2024-05-31 2024-05-29 0.652 0 +0
2024-05-30 2024-05-28 0.652 0 +0
2024-05-29 2024-05-27 0.702 0 +0
2024-05-28 2024-05-24 0.702 0 +0
2024-05-27 2024-05-23 0.738 0 +0
2024-05-24 2024-05-22 0.714 0 +0
2024-05-23 2024-05-21 0.714 0 +0
2024-05-22 2024-05-20 0.738 0 +0
2024-05-21 2024-05-17 0.775 0 +0
2024-05-20 2024-05-16 0.800 0 +0
2024-05-17 2024-05-14 0.800 0 +0
2024-05-16 2024-05-13 0.837 0 +0
2024-05-14 2024-05-10 0.862 0 +0
2024-05-13 2024-05-09 0.837 0 +0
2024-05-10 2024-05-08 0.862 0 +0
2024-05-09 2024-05-07 0.886 0 +0
2024-05-08 2024-05-06 0.862 0 +0
2024-05-07 2024-05-03 0.849 0 +0
2024-05-06 2024-05-02 0.911 0 +0
2024-05-03 2024-04-30 0.935 0 +0
2024-05-02 2024-04-29 0.874 0 +0
2024-04-30 2024-04-26 1.058 0 +0
2024-04-29 2024-04-25 3.385 0 +0
2024-04-26 2024-04-24 3.446 0 +0
2024-04-25 2024-04-23 3.471 0 +0
2024-04-24 2024-04-22 3.348 0 +0
2024-04-23 2024-04-19 3.298 0 +0
2024-04-22 2024-04-18 3.323 0 +0
2024-04-19 2024-04-17 3.262 0 +0
2024-04-18 2024-04-16 3.188 0 +0
2024-04-17 2024-04-15 3.175 0 +0
2024-04-16 2024-04-12 2.498 0 +0
2024-04-15 2024-04-11 2.585 0 +0
2024-04-12 2024-04-10 2.265 0 +0
2024-04-11 2024-04-09 1.846 0 +0
2024-04-10 2024-04-08 1.649 0 +0
2024-04-09 2024-04-05 1.772 0 +0
2024-04-08 2024-04-03 1.440 0 +0
2024-04-05 2024-04-02 1.428 0 +0
2024-04-03 2024-03-28 1.514 0 +0
2024-04-02 2024-03-27 1.502 0 +0
2024-03-28 2024-03-26 1.526 0 +0
2024-03-27 2024-03-25 1.588 0 +0
2024-03-26 2024-03-22 1.612 0 +0
2024-03-25 2024-03-21 1.514 0 +0
2024-03-22 2024-03-20 1.588 0 +0
2024-03-21 2024-03-19 1.612 0 +0
2024-03-20 2024-03-18 1.575 0 +0
2024-03-19 2024-03-15 1.612 0 +0
2024-03-18 2024-03-14 1.612 0 +0
2024-03-15 2024-03-13 1.477 0 +0
2024-03-14 2024-03-12 1.526 0 +0
2024-03-13 2024-03-11 1.477 0 +0
2024-03-12 2024-03-08 1.305 0 +0
2024-03-11 2024-03-07 1.354 0 +0
2024-03-08 2024-03-06 1.354 0 +0
2024-03-07 2024-03-05 1.305 0 +0
2024-03-06 2024-03-04 1.305 0 +0
2024-03-05 2024-03-01 1.169 0 +0
2024-03-04 2024-02-29 1.268 0 +0
2024-03-01 2024-02-28 1.231 0 +0
2024-02-29 2024-02-27 1.243 0 +0
2024-02-28 2024-02-26 1.255 0 +0
2024-02-27 2024-02-23 1.329 0 +0
2024-02-26 2024-02-22 1.329 0 +0
2024-02-23 2024-02-21 1.342 0 +0
2024-02-22 2024-02-20 1.329 0 +0
2024-02-21 2024-02-19 1.354 0 +0
2024-02-20 2024-02-16 1.305 0 +0
2024-02-19 2024-02-15 1.342 0 +0
2024-02-16 2024-02-14 1.342 0 +0
2024-02-15 2024-02-09 1.354 0 +0
2024-02-14 2024-02-07 1.354 0 +0
2024-02-08 2024-02-06 1.305 0 +0
2024-02-07 2024-02-05 1.329 0 +0
2024-02-06 2024-02-02 1.391 0 +0
2024-02-05 2024-02-01 1.538 0 +0
2024-02-02 2024-01-31 1.563 0 +0
2024-02-01 2024-01-30 1.563 0 +0
2024-01-31 2024-01-29 1.563 0 +0
2024-01-30 2024-01-26 1.600 0 +0
2024-01-29 2024-01-25 1.600 0 +0
2024-01-26 2024-01-24 1.625 0 +0
2024-01-25 2024-01-23 1.588 0 +0
2024-01-24 2024-01-22 1.563 0 +0
2024-01-23 2024-01-19 1.526 0 +0
2024-01-22 2024-01-18 1.526 0 +0
2024-01-19 2024-01-17 1.526 0 +0
2024-01-18 2024-01-16 1.637 0 +0
2024-01-17 2024-01-15 1.674 0 +0
2024-01-16 2024-01-12 1.858 0 +0
2024-01-15 2024-01-11 1.945 0 +0
2024-01-12 2024-01-10 2.031 0 -3,250
2023-12-29 2023-12-27 1.268 3,250 -4,063 0.00% 4,120
2023-12-01 2023-11-29 1.883 7,313 -812 0.01% 13,771
2023-11-22 2023-11-20 1.211 8,125 -4,183 0.01% 9,836
2023-11-21 2023-11-17 1.259 12,308 +3,693 0.01% 15,500
2023-11-20 2023-11-16 1.373 8,615 +2,461 0.01% 11,829
2023-11-10 2023-11-08 0.804 6,154 -6,154 0.01% 4,950
2023-10-04 2023-09-29 0.934 12,308 +3,693 0.01% 11,500
2023-09-27 2023-09-25 0.951 8,615 +2,461 0.01% 8,190
2023-09-20 2023-09-18 1.268 6,154 +3,077 0.01% 7,800
2023-09-19 2023-09-15 5.769 3,077 +615 0.00% 17,750
2023-09-18 2023-09-14 6.744 2,462 +2,462 0.00% 16,603
2023-09-15 2023-09-13 7.312 0 -1,846
2023-09-13 2023-09-11 7.312 1,846 +1,846 0.00% 13,499
2019-08-19 2019-08-15 5.606 0 -615
2018-07-24 2018-07-20 8.938 615 -35,077 0.00% 5,497
2018-07-23 2018-07-19 8.856 35,692 -2,462 0.03% 316,097
2018-06-29 2018-06-27 9.912 38,154 -4,923 0.03% 378,202
2018-06-26 2018-06-22 9.994 43,077 -615 0.04% 430,501
2018-05-29 2018-05-25 9.669 43,692 +1,230 0.04% 422,447
2018-04-25 2018-04-23 10.481 42,462 +12,308 0.04% 445,055
2018-04-24 2018-04-20 11.294 30,154 +16,000 0.03% 340,552
2018-04-23 2018-04-19 11.294 14,154 +8,616 0.01% 159,852
2018-04-20 2018-04-18 9.912 5,538 -8,000 0.00% 54,895
2018-04-19 2018-04-17 9.588 13,538 -61,539 0.01% 129,796
2018-04-18 2018-04-16 14.137 75,077 +10,462 0.06% 1,061,401
2018-04-17 2018-04-13 14.625 64,615 -3,077 0.05% 944,994
2018-04-16 2018-04-12 12.431 67,692 -27,077 0.06% 841,496
2018-04-13 2018-04-11 10.075 94,769 -616 0.08% 954,798
2018-04-12 2018-04-10 9.750 95,385 -4,307 0.08% 930,004
2018-04-11 2018-04-09 9.181 99,692 -1,846 0.08% 915,297
2018-04-10 2018-04-06 8.694 101,538 -4,924 0.09% 882,746
2018-04-09 2018-04-04 7.881 106,462 +616 0.09% 839,054
2018-04-06 2018-04-03 7.719 105,846 -616 0.09% 816,999
2018-04-04 2018-03-29 7.069 106,462 -1,846 0.09% 752,553
2018-04-03 2018-03-28 6.744 108,308 -1,230 0.09% 730,402
2018-03-28 2018-03-26 6.744 109,538 -8,616 0.09% 738,697
2018-03-06 2018-03-02 6.338 118,154 -615 0.10% 748,801
2018-02-21 2018-02-15 5.606 118,769 +1,231 0.10% 665,849
2018-02-20 2018-02-13 5.119 117,538 +2,461 0.10% 601,648
2018-02-06 2018-02-02 5.444 115,077 -2,461 0.10% 626,450
2018-02-01 2018-01-30 5.444 117,538 -616 0.10% 639,847
2018-01-22 2018-01-18 5.444 118,154 -1,231 0.10% 643,201
2018-01-17 2018-01-15 5.606 119,385 -12,923 0.10% 669,302
2018-01-09 2018-01-05 4.956 132,308 +1,231 0.11% 655,752
2018-01-08 2018-01-04 4.875 131,077 +1,231 0.11% 639,000
2018-01-02 2017-12-28 4.956 129,846 -12,308 0.11% 643,549
2017-12-21 2017-12-19 4.875 142,154 -4,923 0.12% 693,001
2017-12-18 2017-12-14 4.875 147,077 -2,461 0.12% 717,000
2017-12-14 2017-12-12 4.794 149,538 +7,384 0.13% 716,848
2017-11-28 2017-11-24 4.956 142,154 +616 0.12% 704,551
2017-11-27 2017-11-23 5.037 141,538 -3,077 0.12% 712,998
2017-11-20 2017-11-16 4.875 144,615 +2,461 0.12% 704,998
2017-11-17 2017-11-15 4.875 142,154 +616 0.12% 693,001
2017-11-15 2017-11-13 4.956 141,538 +6,153 0.12% 701,498
2017-11-13 2017-11-09 5.119 135,385 +9,847 0.11% 693,002
2017-11-10 2017-11-08 5.281 125,538 +4,923 0.11% 662,998
2017-11-08 2017-11-06 5.769 120,615 -2,462 0.10% 695,798
2017-11-03 2017-11-01 5.606 123,077 -2,461 0.10% 690,000
2017-11-02 2017-10-31 5.525 125,538 +1,230 0.11% 693,597
2017-11-01 2017-10-30 5.688 124,308 -19,692 0.11% 707,002
2017-10-31 2017-10-27 5.525 144,000 +7,385 0.12% 795,600
2017-10-11 2017-10-09 5.119 136,615 -6,154 0.12% 699,298
2017-10-03 2017-09-28 4.956 142,769 -616 0.12% 707,599
2017-09-06 2017-09-04 5.200 143,385 +616 0.12% 745,602
2017-08-15 2017-08-11 4.956 142,769 +4,307 0.12% 707,599
2017-08-14 2017-08-10 4.956 138,462 +1,231 0.12% 686,252
2017-08-01 2017-07-28 5.200 137,231 +616 0.12% 713,601
2017-07-27 2017-07-25 5.525 136,615 +615 0.12% 754,798
2017-07-17 2017-07-13 5.362 136,000 +1,846 0.12% 729,300
2017-07-14 2017-07-12 5.444 134,154 +9,231 0.11% 730,301
2017-07-13 2017-07-11 5.444 124,923 +7,385 0.11% 680,050
2017-07-12 2017-07-10 5.688 117,538 +2,461 0.10% 668,497
2017-07-11 2017-07-07 5.769 115,077 +6,769 0.10% 663,850
2017-07-05 2017-07-03 5.525 108,308 +4,923 0.09% 598,402
2017-06-29 2017-06-27 5.931 103,385 -3,692 0.09% 613,202
2017-06-26 2017-06-22 5.850 107,077 +2,462 0.09% 626,400
2017-06-19 2017-06-15 6.094 104,615 -1,231 0.09% 637,498
2017-06-16 2017-06-14 6.094 105,846 -616 0.09% 644,999
2017-06-14 2017-06-12 6.175 106,462 +1,847 0.09% 657,403
2017-06-12 2017-06-08 5.769 104,615 -3,693 0.09% 603,498
2017-05-25 2017-05-23 6.175 108,308 -615 0.09% 668,802
2017-05-24 2017-05-22 5.688 108,923 +3,077 0.09% 619,500
2017-05-23 2017-05-19 4.875 105,846 +1,231 0.09% 515,999
2017-04-26 2017-04-24 5.850 104,615 +2,461 0.09% 611,998
2017-04-25 2017-04-21 5.606 102,154 +1,846 0.09% 572,701
2017-04-24 2017-04-20 5.606 100,308 +4,308 0.08% 562,352
2017-04-07 2017-04-05 5.688 96,000 +1,846 0.08% 546,000
2017-03-29 2017-03-27 6.094 94,154 +3,692 0.08% 573,751
2017-03-28 2017-03-24 6.338 90,462 +4,924 0.08% 573,303
2017-03-17 2017-03-15 6.175 85,538 +5,538 0.07% 528,197
2017-03-16 2017-03-14 6.419 80,000 +8,615 0.07% 513,500
2017-03-14 2017-03-10 6.662 71,385 -615 0.06% 475,603
2017-03-08 2017-03-06 6.094 72,000 +3,692 0.06% 438,750
2017-02-27 2017-02-23 6.175 68,308 -1,230 0.06% 421,802
2017-02-23 2017-02-21 6.338 69,538 +2,461 0.06% 440,697
2017-02-22 2017-02-20 6.500 67,077 +2,462 0.06% 436,000
2017-02-20 2017-02-16 6.500 64,615 +4,923 0.05% 419,998
2017-02-17 2017-02-15 6.662 59,692 +615 0.05% 397,698
2017-02-16 2017-02-14 6.825 59,077 -8,000 0.05% 403,201
2017-02-13 2017-02-09 6.175 67,077 +6,154 0.06% 414,200
2017-02-09 2017-02-07 6.906 60,923 +7,385 0.05% 420,749
2017-02-08 2017-02-06 7.394 53,538 +1,846 0.05% 395,847
2017-02-07 2017-02-03 7.231 51,692 -1,231 0.04% 373,798
2017-02-06 2017-02-02 7.312 52,923 +17,846 0.04% 386,999
2017-02-03 2017-02-01 7.962 35,077 +32,000 0.03% 279,301
2017-01-23 2017-01-19 8.775 3,077 -3,692 0.00% 27,001
2017-01-18 2017-01-16 8.856 6,769 +4,923 0.01% 59,948
2017-01-12 2017-01-10 9.506 1,846 -1,846 0.00% 17,549
2016-12-30 2016-12-28 9.750 3,692 +1,230 0.00% 35,997
2016-12-29 2016-12-23 9.831 2,462 -1,230 0.00% 24,205
2016-12-14 2016-12-12 9.994 3,692 -616 0.00% 36,897
2016-12-12 2016-12-08 10.481 4,308 +616 0.00% 45,153
2016-12-09 2016-12-07 10.725 3,692 +1,846 0.00% 39,597
2016-12-08 2016-12-06 10.806 1,846 -1,846 0.00% 19,948
2016-12-02 2016-11-30 8.694 3,692 +3,077 0.00% 32,097
2016-11-01 2016-10-28 8.856 615 -616 0.00% 5,447
2016-10-31 2016-10-27 8.775 1,231 -1,846 0.00% 10,802
2016-10-14 2016-10-12 8.369 3,077 +615 0.00% 25,751
2016-10-06 2016-10-04 8.369 2,462 -1,230 0.00% 20,604
2016-09-29 2016-09-27 9.019 3,692 -2,462 0.00% 33,297
2016-09-28 2016-09-26 9.100 6,154 -4,308 0.01% 56,001
2016-09-27 2016-09-23 9.588 10,462 +1,231 0.01% 100,304
2016-09-26 2016-09-22 9.344 9,231 -1,846 0.01% 86,252
2016-09-23 2016-09-21 9.181 11,077 +6,769 0.01% 101,701
2016-09-21 2016-09-19 8.450 4,308 -6,769 0.00% 36,403
2016-09-12 2016-09-08 8.856 11,077 +6,769 0.01% 98,101
2016-09-05 2016-09-01 8.125 4,308 -1,230 0.00% 35,002
2016-09-01 2016-08-30 8.775 5,538 -6,770 0.01% 48,596
2016-08-31 2016-08-29 9.019 12,308 -1,230 0.01% 111,003
2016-08-30 2016-08-26 7.637 13,538 -3,077 0.01% 103,396
2016-08-18 2016-08-16 6.013 16,615 +3,692 0.02% 99,898
2016-08-12 2016-08-10 6.175 12,923 -3,692 0.01% 79,800
2016-08-05 2016-08-03 5.606 16,615 +3,692 0.02% 93,148
2016-08-03 2016-07-29 5.850 12,923 -3,692 0.01% 75,600
2016-08-01 2016-07-28 5.606 16,615 +3,692 0.02% 93,148
2016-05-26 2016-05-24 6.744 12,923 +7,385 0.01% 87,149
2016-05-03 2016-04-28 6.987 5,538 +1,230 0.01% 38,697
2016-04-25 2016-04-21 6.419 4,308 -6,154 0.00% 27,652
2016-03-30 2016-03-24 6.094 10,462 +2,462 0.01% 63,753
2016-03-17 2016-03-15 6.500 8,000 -4,923 0.01% 52,000
2016-03-14 2016-03-10 6.175 12,923 +2,461 0.01% 79,800
2016-03-08 2016-03-04 5.850 10,462 -3,076 0.01% 61,203
2016-03-07 2016-03-03 5.362 13,538 +3,076 0.01% 72,598
2016-01-25 2016-01-21 5.850 10,462 -11,076 0.01% 61,203
2016-01-22 2016-01-20 6.094 21,538 -6,154 0.02% 131,247
2016-01-21 2016-01-19 6.256 27,692 +22,154 0.03% 173,248
2016-01-13 2016-01-11 5.769 5,538 -1,231 0.01% 31,947
2016-01-08 2016-01-06 6.256 6,769 -25,846 0.01% 42,349
2016-01-07 2016-01-05 6.094 32,615 +23,384 0.03% 198,748
2016-01-05 2015-12-31 5.362 9,231 -9,846 0.01% 49,501
2016-01-04 2015-12-29 4.956 19,077 +9,846 0.02% 94,550
2015-11-25 2015-11-23 5.037 9,231 +1,231 0.01% 46,501
2015-11-24 2015-11-20 5.200 8,000 -2,462 0.01% 41,600
2015-10-27 2015-10-23 6.256 10,462 +1,231 0.01% 65,453
2015-10-15 2015-10-13 6.500 9,231 -1,231 0.01% 60,002
2015-10-09 2015-10-07 6.906 10,462 -3,692 0.01% 72,253
2015-10-08 2015-10-06 6.662 14,154 +3,692 0.01% 94,301
2015-10-05 2015-09-30 6.906 10,462 -2,461 0.01% 72,253
2015-10-02 2015-09-29 6.906 12,923 +3,692 0.01% 89,249
2015-09-24 2015-09-22 7.150 9,231 -1,231 0.01% 66,002
2015-09-22 2015-09-18 7.069 10,462 -1,846 0.01% 73,953
2015-09-21 2015-09-17 6.987 12,308 -3,692 0.01% 86,002
2015-09-18 2015-09-16 7.475 16,000 +6,769 0.02% 119,600
2015-09-17 2015-09-15 7.069 9,231 -1,231 0.01% 65,252
2015-09-16 2015-09-14 7.069 10,462 +2,462 0.01% 73,953
2015-09-07 2015-09-02 6.662 8,000 -2,462 0.01% 53,300
2015-09-01 2015-08-28 6.987 10,462 -5,538 0.01% 73,103
2015-08-31 2015-08-27 7.394 16,000 +8,000 0.02% 118,300
2015-08-27 2015-08-25 6.662 8,000 +1,231 0.01% 53,300
2015-08-21 2015-08-19 7.394 6,769 -6,769 0.01% 50,048
2015-08-19 2015-08-17 7.881 13,538 -1,847 0.01% 106,696
2015-08-18 2015-08-14 8.206 15,385 -615 0.02% 126,253
2015-08-17 2015-08-13 8.206 16,000 +6,769 0.02% 131,300
2015-08-14 2015-08-12 8.125 9,231 -20,923 0.01% 75,002
2015-08-13 2015-08-11 8.450 30,154 0.03% 254,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top