History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 4,670,000 | +0 | 1.84% | 1,190,850 |
| 2025-10-13 | 2025-10-09 | 0.250 | 4,670,000 | +0 | 1.84% | 1,167,500 |
| 2025-10-10 | 2025-10-08 | 0.231 | 4,670,000 | +0 | 1.84% | 1,078,770 |
| 2025-10-09 | 2025-10-06 | 0.250 | 4,670,000 | -20,000 | 1.84% | 1,167,500 |
| 2025-10-03 | 2025-09-30 | 0.270 | 4,690,000 | +10,000 | 1.85% | 1,266,300 |
| 2025-09-30 | 2025-09-26 | 0.265 | 4,680,000 | -100,000 | 1.85% | 1,240,200 |
| 2025-09-29 | 2025-09-25 | 0.280 | 4,780,000 | -30,000 | 1.89% | 1,338,400 |
| 2025-09-16 | 2025-09-12 | 0.305 | 4,810,000 | -30,000 | 1.90% | 1,467,050 |
| 2025-09-15 | 2025-09-11 | 0.300 | 4,840,000 | -30,000 | 1.91% | 1,452,000 |
| 2025-09-11 | 2025-09-09 | 0.290 | 4,870,000 | -30,000 | 1.92% | 1,412,300 |
| 2025-09-08 | 2025-09-04 | 0.285 | 4,900,000 | -25,000 | 1.93% | 1,396,500 |
| 2025-09-01 | 2025-08-28 | 0.285 | 4,925,000 | -105,000 | 1.94% | 1,403,625 |
| 2025-08-27 | 2025-08-25 | 0.285 | 5,030,000 | -10,000 | 1.98% | 1,433,550 |
| 2025-08-25 | 2025-08-21 | 0.275 | 5,040,000 | +30,000 | 2.19% | 1,386,000 |
| 2025-08-21 | 2025-08-19 | 0.270 | 5,010,000 | -70,000 | 2.17% | 1,352,700 |
| 2025-08-20 | 2025-08-18 | 0.275 | 5,080,000 | -10,000 | 2.20% | 1,397,000 |
| 2025-08-19 | 2025-08-15 | 0.239 | 5,090,000 | -35,000 | 2.21% | 1,216,510 |
| 2025-08-15 | 2025-08-13 | 0.238 | 5,125,000 | +5,000 | 2.22% | 1,219,750 |
| 2025-08-12 | 2025-08-08 | 0.250 | 5,120,000 | -10,000 | 2.22% | 1,280,000 |
| 2025-08-05 | 2025-08-01 | 0.255 | 5,130,000 | -5,000 | 2.23% | 1,308,150 |
| 2025-07-30 | 2025-07-28 | 0.255 | 5,135,000 | -60,000 | 2.23% | 1,309,425 |
| 2025-07-11 | 2025-07-09 | 0.212 | 5,195,000 | -100,000 | 2.25% | 1,101,340 |
| 2025-07-10 | 2025-07-08 | 0.220 | 5,295,000 | -10,000 | 2.30% | 1,164,900 |
| 2025-07-09 | 2025-07-07 | 0.220 | 5,305,000 | -20,000 | 2.30% | 1,167,100 |
| 2025-06-09 | 2025-06-05 | 0.255 | 5,325,000 | +10,000 | 2.31% | 1,357,875 |
| 2025-06-05 | 2025-06-03 | 0.255 | 5,315,000 | -40,000 | 2.31% | 1,355,325 |
| 2025-06-03 | 2025-05-30 | 0.270 | 5,355,000 | +10,000 | 2.32% | 1,445,850 |
| 2025-06-02 | 2025-05-29 | 0.285 | 5,345,000 | -5,000 | 2.32% | 1,523,325 |
| 2025-05-20 | 2025-05-16 | 0.238 | 5,350,000 | -100,000 | 2.32% | 1,273,300 |
| 2025-05-09 | 2025-05-07 | 0.249 | 5,450,000 | +978,500 | 2.37% | 1,357,050 |
| 2025-05-07 | 2025-05-02 | 0.255 | 4,471,500 | -25,000 | 3.88% | 1,140,232 |
| 2025-04-17 | 2025-04-15 | 0.250 | 4,496,500 | +25,000 | 3.90% | 1,124,125 |
| 2025-04-03 | 2025-04-01 | 0.265 | 4,471,500 | -45,000 | 3.88% | 1,184,948 |
| 2025-04-02 | 2025-03-31 | 0.270 | 4,516,500 | -70,000 | 3.92% | 1,219,455 |
| 2025-04-01 | 2025-03-28 | 0.280 | 4,586,500 | -160,000 | 3.98% | 1,284,220 |
| 2025-03-17 | 2025-03-13 | 0.394 | 4,746,500 | +889,969 | 4.12% | 1,869,391 |
| 2025-03-13 | 2025-03-11 | 0.394 | 3,856,531 | -16,250 | 4.12% | 1,518,880 |
| 2025-03-11 | 2025-03-07 | 0.382 | 3,872,781 | -9,750 | 4.14% | 1,477,615 |
| 2025-03-07 | 2025-03-05 | 0.418 | 3,882,531 | -32,500 | 4.15% | 1,624,690 |
| 2025-02-21 | 2025-02-19 | 0.400 | 3,915,031 | +8,125 | 4.18% | 1,566,012 |
| 2025-02-17 | 2025-02-13 | 0.449 | 3,906,906 | -40,625 | 4.17% | 1,755,102 |
| 2025-02-14 | 2025-02-12 | 0.455 | 3,947,531 | -20,313 | 4.22% | 1,797,645 |
| 2025-02-04 | 2025-01-28 | 0.363 | 3,967,844 | -81,250 | 4.24% | 1,440,633 |
| 2025-01-24 | 2025-01-22 | 0.382 | 4,049,094 | -4,062 | 4.33% | 1,544,885 |
| 2025-01-17 | 2025-01-15 | 0.357 | 4,053,156 | +73,125 | 4.33% | 1,446,665 |
| 2025-01-15 | 2025-01-13 | 0.388 | 3,980,031 | +36,562 | 4.25% | 1,543,027 |
| 2025-01-14 | 2025-01-10 | 0.443 | 3,943,469 | -40,625 | 4.21% | 1,747,260 |
| 2025-01-13 | 2025-01-09 | 0.474 | 3,984,094 | -146,250 | 4.26% | 1,887,848 |
| 2025-01-10 | 2025-01-08 | 0.388 | 4,130,344 | -89,375 | 4.41% | 1,601,303 |
| 2025-01-09 | 2025-01-07 | 0.388 | 4,219,719 | -81,250 | 4.51% | 1,635,953 |
| 2025-01-03 | 2024-12-31 | 0.363 | 4,300,969 | -69,062 | 4.60% | 1,561,583 |
| 2024-12-09 | 2024-12-05 | 0.326 | 4,370,031 | -52,813 | 4.67% | 1,425,302 |
| 2024-12-04 | 2024-12-02 | 0.303 | 4,422,844 | +40,625 | 4.73% | 1,339,101 |
| 2024-11-26 | 2024-11-22 | 0.357 | 4,382,219 | +40,625 | 4.68% | 1,564,115 |
| 2024-11-18 | 2024-11-14 | 0.357 | 4,341,594 | +113,750 | 4.64% | 1,549,615 |
| 2024-11-15 | 2024-11-13 | 0.357 | 4,227,844 | +24,375 | 4.52% | 1,509,015 |
| 2024-11-11 | 2024-11-07 | 0.388 | 4,203,469 | +4,063 | 4.49% | 1,629,653 |
| 2024-11-07 | 2024-11-05 | 0.394 | 4,199,406 | +4,062 | 4.49% | 1,653,920 |
| 2024-10-30 | 2024-10-28 | 0.425 | 4,195,344 | -69,062 | 4.48% | 1,781,408 |
| 2024-10-21 | 2024-10-17 | 0.418 | 4,264,406 | +81,250 | 4.56% | 1,784,490 |
| 2024-10-15 | 2024-10-10 | 0.517 | 4,183,156 | -32,500 | 4.47% | 2,162,370 |
| 2024-10-14 | 2024-10-09 | 0.486 | 4,215,656 | -65,000 | 4.50% | 2,049,457 |
| 2024-10-10 | 2024-10-08 | 0.480 | 4,280,656 | +16,250 | 4.57% | 2,054,715 |
| 2024-10-09 | 2024-10-07 | 0.505 | 4,264,406 | +199,062 | 4.56% | 2,151,885 |
| 2024-10-08 | 2024-10-04 | 0.388 | 4,065,344 | -65,000 | 4.34% | 1,576,103 |
| 2024-10-04 | 2024-10-02 | 0.292 | 4,130,344 | +8,125 | 4.41% | 1,204,790 |
| 2024-10-02 | 2024-09-27 | 0.290 | 4,122,219 | +4,063 | 4.40% | 1,197,346 |
| 2024-09-30 | 2024-09-26 | 0.279 | 4,118,156 | +40,625 | 4.40% | 1,150,549 |
| 2024-09-23 | 2024-09-19 | 0.345 | 4,077,531 | -162,500 | 4.36% | 1,405,180 |
| 2024-09-20 | 2024-09-17 | 0.326 | 4,240,031 | -16,250 | 4.53% | 1,382,902 |
| 2024-09-17 | 2024-09-13 | 0.357 | 4,256,281 | -24,375 | 4.55% | 1,519,165 |
| 2024-09-13 | 2024-09-11 | 0.357 | 4,280,656 | +4,062 | 4.57% | 1,527,865 |
| 2024-09-10 | 2024-09-05 | 0.369 | 4,276,594 | +40,625 | 4.57% | 1,579,050 |
| 2024-08-30 | 2024-08-28 | 0.418 | 4,235,969 | +24,375 | 4.53% | 1,772,590 |
| 2024-08-29 | 2024-08-27 | 0.431 | 4,211,594 | +16,250 | 4.50% | 1,814,225 |
| 2024-08-28 | 2024-08-26 | 0.425 | 4,195,344 | +24,375 | 4.48% | 1,781,408 |
| 2024-08-27 | 2024-08-23 | 0.449 | 4,170,969 | -8,125 | 4.46% | 1,873,728 |
| 2024-08-23 | 2024-08-21 | 0.455 | 4,179,094 | +16,250 | 4.46% | 1,903,095 |
| 2024-08-22 | 2024-08-20 | 0.480 | 4,162,844 | +12,188 | 4.45% | 1,998,165 |
| 2024-08-21 | 2024-08-19 | 0.486 | 4,150,656 | +4,062 | 4.43% | 2,017,857 |
| 2024-08-01 | 2024-07-30 | 0.615 | 4,146,594 | -20,312 | 4.43% | 2,551,750 |
| 2024-07-25 | 2024-07-23 | 0.597 | 4,166,906 | +28,437 | 4.45% | 2,487,322 |
| 2024-07-23 | 2024-07-19 | 0.591 | 4,138,469 | -4,062 | 4.42% | 2,444,880 |
| 2024-07-15 | 2024-07-11 | 0.597 | 4,142,531 | -40,625 | 4.43% | 2,472,772 |
| 2024-07-12 | 2024-07-10 | 0.578 | 4,183,156 | +28,437 | 4.47% | 2,419,795 |
| 2024-07-10 | 2024-07-08 | 0.585 | 4,154,719 | +4,063 | 4.44% | 2,428,913 |
| 2024-07-09 | 2024-07-05 | 0.615 | 4,150,656 | -44,688 | 4.43% | 2,554,250 |
| 2024-07-08 | 2024-07-04 | 0.603 | 4,195,344 | +4,063 | 4.48% | 2,530,115 |
| 2024-07-04 | 2024-07-02 | 0.609 | 4,191,281 | +16,250 | 4.48% | 2,553,457 |
| 2024-07-02 | 2024-06-27 | 0.628 | 4,175,031 | -10,969 | 4.46% | 2,620,635 |
| 2024-06-27 | 2024-06-25 | 0.628 | 4,186,000 | +16,250 | 4.47% | 2,627,520 |
| 2024-06-25 | 2024-06-21 | 0.665 | 4,169,750 | -4,063 | 4.45% | 2,771,280 |
| 2024-06-21 | 2024-06-19 | 0.677 | 4,173,813 | -4,062 | 4.46% | 2,825,350 |
| 2024-06-18 | 2024-06-14 | 0.652 | 4,177,875 | +8,125 | 4.46% | 2,725,260 |
| 2024-06-13 | 2024-06-11 | 0.677 | 4,169,750 | +20,312 | 4.45% | 2,822,600 |
| 2024-06-11 | 2024-06-06 | 0.763 | 4,149,438 | -16,250 | 4.43% | 3,166,340 |
| 2024-06-07 | 2024-06-05 | 0.738 | 4,165,688 | -20,312 | 4.45% | 3,076,200 |
| 2024-05-31 | 2024-05-29 | 0.652 | 4,186,000 | -109,688 | 4.47% | 2,730,560 |
| 2024-05-30 | 2024-05-28 | 0.652 | 4,295,688 | +16,250 | 4.59% | 2,802,110 |
| 2024-05-27 | 2024-05-23 | 0.738 | 4,279,438 | +2,844 | 4.57% | 3,160,200 |
| 2024-05-24 | 2024-05-22 | 0.714 | 4,276,594 | +4,063 | 4.57% | 3,052,830 |
| 2024-05-23 | 2024-05-21 | 0.714 | 4,272,531 | +4,062 | 4.56% | 3,049,930 |
| 2024-05-22 | 2024-05-20 | 0.738 | 4,268,469 | +8,125 | 4.56% | 3,152,100 |
| 2024-05-21 | 2024-05-17 | 0.775 | 4,260,344 | +8,125 | 4.55% | 3,303,405 |
| 2024-05-20 | 2024-05-16 | 0.800 | 4,252,219 | +8,125 | 4.54% | 3,401,775 |
| 2024-05-17 | 2024-05-14 | 0.800 | 4,244,094 | +28,438 | 4.53% | 3,395,275 |
| 2024-05-16 | 2024-05-13 | 0.837 | 4,215,656 | +40,625 | 4.50% | 3,528,180 |
| 2024-05-13 | 2024-05-09 | 0.837 | 4,175,031 | +4,062 | 4.46% | 3,494,180 |
| 2024-05-09 | 2024-05-07 | 0.886 | 4,170,969 | +40,625 | 4.46% | 3,696,120 |
| 2024-05-08 | 2024-05-06 | 0.862 | 4,130,344 | +85,313 | 4.41% | 3,558,450 |
| 2024-05-07 | 2024-05-03 | 0.849 | 4,045,031 | +101,562 | 4.32% | 3,435,165 |
| 2024-05-06 | 2024-05-02 | 0.911 | 3,943,469 | -28,437 | 4.21% | 3,591,590 |
| 2024-05-03 | 2024-04-30 | 0.935 | 3,971,906 | -125,938 | 4.24% | 3,715,260 |
| 2024-05-02 | 2024-04-29 | 0.874 | 4,097,844 | -658,125 | 4.38% | 3,580,885 |
| 2024-04-30 | 2024-04-26 | 1.058 | 4,755,969 | -394,062 | 5.08% | 5,034,010 |
| 2024-04-29 | 2024-04-25 | 3.385 | 5,150,031 | +2,405,000 | 5.50% | 17,430,874 |
| 2024-04-26 | 2024-04-24 | 3.446 | 2,745,031 | +245,781 | 2.93% | 9,459,799 |
| 2024-04-25 | 2024-04-23 | 3.471 | 2,499,250 | +272,187 | 2.67% | 8,674,320 |
| 2024-04-24 | 2024-04-22 | 3.348 | 2,227,063 | +146,250 | 2.38% | 7,455,522 |
| 2024-04-23 | 2024-04-19 | 3.298 | 2,080,813 | +306,719 | 2.22% | 6,863,482 |
| 2024-04-22 | 2024-04-18 | 3.323 | 1,774,094 | +199,063 | 1.90% | 5,895,451 |
| 2024-04-19 | 2024-04-17 | 3.262 | 1,575,031 | +272,187 | 1.68% | 5,137,024 |
| 2024-04-18 | 2024-04-16 | 3.188 | 1,302,844 | +244,563 | 1.39% | 4,153,066 |
| 2024-04-15 | 2024-04-11 | 2.585 | 1,058,281 | -29,250 | 1.36% | 2,735,249 |
| 2024-04-12 | 2024-04-10 | 2.265 | 1,087,531 | -40,625 | 1.39% | 2,462,839 |
| 2024-04-10 | 2024-04-08 | 1.649 | 1,128,156 | +5,687 | 1.45% | 1,860,590 |
| 2024-04-09 | 2024-04-05 | 1.772 | 1,122,469 | +199,063 | 1.44% | 1,989,360 |
| 2024-03-19 | 2024-03-15 | 1.612 | 923,406 | -3,657 | 1.18% | 1,488,815 |
| 2024-03-04 | 2024-02-29 | 1.268 | 927,063 | -4,062 | 1.19% | 1,175,231 |
| 2024-02-23 | 2024-02-21 | 1.342 | 931,125 | -12,188 | 1.19% | 1,249,140 |
| 2024-02-02 | 2024-01-31 | 1.563 | 943,313 | -4,062 | 1.21% | 1,474,471 |
| 2024-01-31 | 2024-01-29 | 1.563 | 947,375 | +24,375 | 1.21% | 1,480,820 |
| 2024-01-22 | 2024-01-18 | 1.526 | 923,000 | -12,188 | 1.18% | 1,408,640 |
| 2024-01-18 | 2024-01-16 | 1.637 | 935,188 | -12,187 | 1.20% | 1,530,831 |
| 2024-01-17 | 2024-01-15 | 1.674 | 947,375 | +8,125 | 1.21% | 1,585,760 |
| 2024-01-16 | 2024-01-12 | 1.858 | 939,250 | -4,063 | 1.20% | 1,745,560 |
| 2024-01-15 | 2024-01-11 | 1.945 | 943,313 | +35,750 | 1.21% | 1,834,381 |
| 2024-01-12 | 2024-01-10 | 2.031 | 907,563 | +32,500 | 1.16% | 1,843,051 |
| 2024-01-10 | 2024-01-08 | 1.563 | 875,063 | -36,562 | 1.12% | 1,367,791 |
| 2024-01-09 | 2024-01-05 | 1.477 | 911,625 | -4,063 | 1.17% | 1,346,400 |
| 2024-01-08 | 2024-01-04 | 1.514 | 915,688 | +12,188 | 1.17% | 1,386,211 |
| 2024-01-05 | 2024-01-03 | 1.403 | 903,500 | +16,250 | 1.16% | 1,267,680 |
| 2023-12-15 | 2023-12-13 | 1.452 | 887,250 | -16,250 | 1.14% | 1,288,560 |
| 2023-12-14 | 2023-12-12 | 1.329 | 903,500 | -32,500 | 1.16% | 1,200,960 |
| 2023-12-08 | 2023-12-06 | 1.735 | 936,000 | -9,344 | 1.20% | 1,624,320 |
| 2023-11-28 | 2023-11-24 | 1.846 | 945,344 | -3,656 | 1.21% | 1,745,250 |
| 2023-11-24 | 2023-11-22 | 1.502 | 949,000 | +1,219 | 1.22% | 1,424,960 |
| 2023-11-23 | 2023-11-21 | 1.089 | 947,781 | -407 | 1.22% | 1,031,897 |
| 2023-11-22 | 2023-11-20 | 1.211 | 948,188 | -480,735 | 1.22% | 1,147,900 |
| 2023-11-21 | 2023-11-17 | 1.259 | 1,428,923 | +12,923 | 1.21% | 1,799,550 |
| 2023-11-20 | 2023-11-16 | 1.373 | 1,416,000 | -11,077 | 1.20% | 1,944,345 |
| 2023-11-17 | 2023-11-15 | 1.341 | 1,427,077 | +7,385 | 1.21% | 1,913,175 |
| 2023-11-16 | 2023-11-14 | 1.438 | 1,419,692 | -136,616 | 1.20% | 2,041,695 |
| 2023-11-15 | 2023-11-13 | 1.008 | 1,556,308 | -2,461 | 1.32% | 1,567,980 |
| 2023-11-14 | 2023-11-10 | 0.837 | 1,558,769 | -3,077 | 1.32% | 1,304,495 |
| 2023-11-13 | 2023-11-09 | 0.845 | 1,561,846 | -4,923 | 1.32% | 1,319,760 |
| 2023-11-10 | 2023-11-08 | 0.804 | 1,566,769 | -18,462 | 1.33% | 1,260,270 |
| 2023-11-09 | 2023-11-07 | 0.780 | 1,585,231 | -39,384 | 1.34% | 1,236,480 |
| 2023-11-08 | 2023-11-06 | 0.682 | 1,624,615 | +4,923 | 1.37% | 1,108,800 |
| 2023-11-07 | 2023-11-03 | 0.658 | 1,619,692 | +6,154 | 1.37% | 1,065,960 |
| 2023-11-06 | 2023-11-02 | 0.585 | 1,613,538 | +8,615 | 1.37% | 943,920 |
| 2023-11-03 | 2023-11-01 | 0.674 | 1,604,923 | -24,000 | 1.36% | 1,082,320 |
| 2023-11-02 | 2023-10-31 | 0.674 | 1,628,923 | -2,462 | 1.38% | 1,098,505 |
| 2023-11-01 | 2023-10-30 | 0.691 | 1,631,385 | -46,153 | 1.38% | 1,126,675 |
| 2023-10-31 | 2023-10-27 | 0.796 | 1,677,538 | +7,384 | 1.42% | 1,335,740 |
| 2023-10-26 | 2023-10-24 | 0.471 | 1,670,154 | -35,077 | 1.41% | 787,060 |
| 2023-10-25 | 2023-10-20 | 0.552 | 1,705,231 | +72,000 | 1.44% | 942,140 |
| 2023-10-24 | 2023-10-19 | 0.593 | 1,633,231 | +12,923 | 1.38% | 968,710 |
| 2023-10-20 | 2023-10-18 | 0.650 | 1,620,308 | +36,308 | 1.37% | 1,053,200 |
| 2023-10-19 | 2023-10-17 | 0.723 | 1,584,000 | -43,077 | 1.34% | 1,145,430 |
| 2023-10-18 | 2023-10-16 | 0.764 | 1,627,077 | -9,231 | 1.38% | 1,242,680 |
| 2023-10-17 | 2023-10-13 | 0.812 | 1,636,308 | -6,154 | 1.38% | 1,329,500 |
| 2023-10-16 | 2023-10-12 | 0.821 | 1,642,462 | -6,153 | 1.39% | 1,347,845 |
| 2023-10-13 | 2023-10-11 | 0.821 | 1,648,615 | -4,923 | 1.40% | 1,352,895 |
| 2023-10-12 | 2023-10-10 | 0.731 | 1,653,538 | -23,385 | 1.40% | 1,209,150 |
| 2023-10-11 | 2023-10-09 | 0.788 | 1,676,923 | +3,692 | 1.42% | 1,321,625 |
| 2023-10-10 | 2023-10-06 | 0.837 | 1,673,231 | -4,307 | 1.42% | 1,400,285 |
| 2023-10-09 | 2023-10-05 | 0.829 | 1,677,538 | +4,923 | 1.42% | 1,390,260 |
| 2023-10-06 | 2023-10-04 | 0.837 | 1,672,615 | -3,077 | 1.42% | 1,399,770 |
| 2023-10-05 | 2023-10-03 | 0.877 | 1,675,692 | -38,770 | 1.42% | 1,470,420 |
| 2023-10-04 | 2023-09-29 | 0.934 | 1,714,462 | +7,385 | 1.45% | 1,601,950 |
| 2023-10-03 | 2023-09-28 | 0.999 | 1,707,077 | +19,077 | 1.44% | 1,706,010 |
| 2023-09-29 | 2023-09-27 | 1.008 | 1,688,000 | +1,231 | 1.43% | 1,700,660 |
| 2023-09-28 | 2023-09-26 | 1.064 | 1,686,769 | -22,769 | 1.43% | 1,795,355 |
| 2023-09-27 | 2023-09-25 | 0.951 | 1,709,538 | -38,154 | 1.45% | 1,625,130 |
| 2023-09-26 | 2023-09-22 | 0.910 | 1,747,692 | -47,385 | 1.48% | 1,590,400 |
| 2023-09-25 | 2023-09-21 | 1.073 | 1,795,077 | -134,769 | 1.52% | 1,925,220 |
| 2023-09-22 | 2023-09-20 | 1.219 | 1,929,846 | -161,231 | 1.63% | 2,352,000 |
| 2023-09-21 | 2023-09-19 | 1.300 | 2,091,077 | -35,692 | 1.77% | 2,718,400 |
| 2023-09-20 | 2023-09-18 | 1.268 | 2,126,769 | -196,308 | 1.80% | 2,695,680 |
| 2023-09-19 | 2023-09-15 | 5.769 | 2,323,077 | +638,769 | 1.97% | 13,401,250 |
| 2023-09-18 | 2023-09-14 | 6.744 | 1,684,308 | +46,770 | 1.43% | 11,358,552 |
| 2023-09-15 | 2023-09-13 | 7.312 | 1,637,538 | -37,539 | 1.39% | 11,974,497 |
| 2023-09-14 | 2023-09-12 | 7.069 | 1,675,077 | +3,077 | 1.42% | 11,840,701 |
| 2023-09-13 | 2023-09-11 | 7.312 | 1,672,000 | +3,692 | 1.42% | 12,226,500 |
| 2023-09-12 | 2023-09-07 | 6.987 | 1,668,308 | -128,615 | 1.41% | 11,657,302 |
| 2023-09-11 | 2023-09-06 | 6.581 | 1,796,923 | +2,461 | 1.52% | 11,825,999 |
| 2023-09-07 | 2023-09-05 | 6.338 | 1,794,462 | -54,769 | 1.52% | 11,372,403 |
| 2023-09-06 | 2023-09-04 | 6.419 | 1,849,231 | +212,308 | 1.57% | 11,869,751 |
| 2023-09-05 | 2023-08-31 | 6.662 | 1,636,923 | +611,692 | 1.39% | 10,905,999 |
| 2023-09-04 | 2023-08-30 | 6.581 | 1,025,231 | +225,846 | 0.87% | 6,747,302 |
| 2023-08-31 | 2023-08-29 | 6.175 | 799,385 | +2,462 | 0.68% | 4,936,202 |
| 2023-08-30 | 2023-08-28 | 6.094 | 796,923 | -12,308 | 0.67% | 4,856,250 |
| 2023-08-29 | 2023-08-25 | 5.200 | 809,231 | -1,846 | 0.68% | 4,208,001 |
| 2023-08-28 | 2023-08-24 | 5.281 | 811,077 | +29,539 | 0.69% | 4,283,500 |
| 2023-08-25 | 2023-08-23 | 5.037 | 781,538 | +120,615 | 0.66% | 3,936,998 |
| 2023-08-24 | 2023-08-22 | 5.119 | 660,923 | +20,308 | 0.56% | 3,383,100 |
| 2023-08-23 | 2023-08-21 | 5.119 | 640,615 | +112,615 | 0.54% | 3,279,148 |
| 2023-08-22 | 2023-08-18 | 5.362 | 528,000 | -951,385 | 0.45% | 2,831,400 |
| 2023-08-21 | 2023-08-17 | 4.550 | 1,479,385 | -49,846 | 1.25% | 6,731,202 |
| 2023-08-18 | 2023-08-16 | 3.859 | 1,529,231 | +1,003,077 | 1.29% | 5,901,876 |
| 2023-08-17 | 2023-08-15 | 3.738 | 526,154 | -130,461 | 0.45% | 1,966,501 |
| 2023-08-16 | 2023-08-14 | 3.575 | 656,615 | -2,775,385 | 0.56% | 2,347,399 |
| 2023-08-15 | 2023-08-11 | 3.616 | 3,432,000 | +22,769 | 2.90% | 12,408,825 |
| 2023-08-14 | 2023-08-10 | 3.291 | 3,409,231 | +1,376,616 | 2.89% | 11,218,501 |
| 2023-08-11 | 2023-08-09 | 3.250 | 2,032,615 | +946,461 | 1.72% | 6,605,999 |
| 2023-08-10 | 2023-08-08 | 2.884 | 1,086,154 | -31,384 | 0.92% | 3,132,875 |
| 2023-08-09 | 2023-08-07 | 2.722 | 1,117,538 | -9,847 | 0.95% | 3,041,799 |
| 2023-05-23 | 2023-05-19 | 1.552 | 1,127,385 | -12,307 | 0.95% | 1,749,561 |
| 2023-05-18 | 2023-05-16 | 1.641 | 1,139,692 | -12,308 | 0.96% | 1,870,519 |
| 2022-12-15 | 2022-12-13 | 1.471 | 1,152,000 | +6,769 | 0.97% | 1,694,160 |
| 2022-12-14 | 2022-12-12 | 1.471 | 1,145,231 | +2,462 | 0.97% | 1,684,205 |
| 2022-08-24 | 2022-08-22 | 1.162 | 1,142,769 | +6,154 | 0.97% | 1,327,755 |
| 2021-12-21 | 2021-12-17 | 1.048 | 1,136,615 | -5,539 | 0.96% | 1,191,315 |
| 2021-12-17 | 2021-12-15 | 1.129 | 1,142,154 | -1,231 | 0.97% | 1,289,920 |
| 2021-12-09 | 2021-12-07 | 1.333 | 1,143,385 | +18,462 | 0.97% | 1,523,561 |
| 2021-11-18 | 2021-11-16 | 1.544 | 1,124,923 | +9,846 | 0.95% | 1,736,600 |
| 2021-11-11 | 2021-11-09 | 1.576 | 1,115,077 | +24,615 | 0.94% | 1,757,640 |
| 2021-11-10 | 2021-11-08 | 1.560 | 1,090,462 | +9,231 | 0.92% | 1,701,121 |
| 2021-07-05 | 2021-06-30 | 1.552 | 1,081,231 | +24,616 | 0.92% | 1,677,935 |
| 2021-06-18 | 2021-06-16 | 1.853 | 1,056,615 | +3,692 | 0.89% | 1,957,379 |
| 2021-06-04 | 2021-06-02 | 2.234 | 1,052,923 | +6,154 | 0.89% | 2,352,625 |
| 2021-03-18 | 2021-03-16 | 1.365 | 1,046,769 | -616 | 0.89% | 1,428,840 |
| 2021-02-18 | 2021-02-16 | 1.268 | 1,047,385 | +12,308 | 0.89% | 1,327,560 |
| 2021-01-13 | 2021-01-11 | 1.528 | 1,035,077 | +1,231 | 0.88% | 1,581,080 |
| 2021-01-12 | 2021-01-08 | 1.503 | 1,033,846 | +2,461 | 0.87% | 1,554,000 |
| 2021-01-08 | 2021-01-06 | 1.381 | 1,031,385 | +2,462 | 0.87% | 1,424,601 |
| 2021-01-07 | 2021-01-05 | 1.381 | 1,028,923 | +3,692 | 0.87% | 1,421,200 |
| 2021-01-05 | 2020-12-31 | 1.462 | 1,025,231 | +616 | 0.87% | 1,499,400 |
| 2020-12-29 | 2020-12-24 | 1.722 | 1,024,615 | -14,770 | 0.87% | 1,764,899 |
| 2020-08-28 | 2020-08-26 | 4.144 | 1,039,385 | -3,692 | 0.88% | 4,306,952 |
| 2020-08-26 | 2020-08-24 | 4.306 | 1,043,077 | -24,615 | 0.88% | 4,491,750 |
| 2020-07-22 | 2020-07-20 | 5.444 | 1,067,692 | -1,231 | 0.90% | 5,812,248 |
| 2020-07-13 | 2020-07-09 | 5.362 | 1,068,923 | -12,308 | 0.90% | 5,732,100 |
| 2020-07-10 | 2020-07-08 | 5.119 | 1,081,231 | -8,000 | 0.92% | 5,534,551 |
| 2020-07-09 | 2020-07-07 | 5.281 | 1,089,231 | -24,615 | 0.92% | 5,752,501 |
| 2020-07-07 | 2020-07-03 | 4.794 | 1,113,846 | -12,308 | 0.94% | 5,339,499 |
| 2020-07-06 | 2020-07-02 | 4.631 | 1,126,154 | -18,461 | 0.95% | 5,215,501 |
| 2020-04-07 | 2020-04-03 | 4.875 | 1,144,615 | -24,616 | 0.97% | 5,579,998 |
| 2020-04-03 | 2020-04-01 | 4.794 | 1,169,231 | -1,231 | 0.99% | 5,605,001 |
| 2020-03-16 | 2020-03-12 | 4.875 | 1,170,462 | -46,769 | 0.99% | 5,706,002 |
| 2020-02-28 | 2020-02-26 | 5.037 | 1,217,231 | -6,154 | 1.03% | 6,131,801 |
| 2020-02-05 | 2020-02-03 | 4.875 | 1,223,385 | -6,153 | 1.04% | 5,964,002 |
| 2020-01-23 | 2020-01-21 | 5.281 | 1,229,538 | +87,384 | 1.04% | 6,493,498 |
| 2020-01-10 | 2020-01-08 | 5.281 | 1,142,154 | -36,923 | 0.97% | 6,032,001 |
| 2019-12-16 | 2019-12-12 | 5.281 | 1,179,077 | +1,846 | 1.00% | 6,227,000 |
| 2019-11-21 | 2019-11-19 | 5.281 | 1,177,231 | +6,769 | 1.00% | 6,217,251 |
| 2019-10-25 | 2019-10-23 | 5.525 | 1,170,462 | -5,538 | 0.99% | 6,466,803 |
| 2019-10-08 | 2019-10-03 | 5.362 | 1,176,000 | +6,154 | 1.00% | 6,306,300 |
| 2019-08-28 | 2019-08-26 | 5.931 | 1,169,846 | -3,077 | 0.99% | 6,938,649 |
| 2019-08-27 | 2019-08-23 | 6.013 | 1,172,923 | -3,077 | 0.99% | 7,052,200 |
| 2019-08-26 | 2019-08-22 | 5.850 | 1,176,000 | +3,077 | 1.00% | 6,879,600 |
| 2019-08-16 | 2019-08-14 | 5.525 | 1,172,923 | -4,923 | 0.99% | 6,480,400 |
| 2019-07-18 | 2019-07-16 | 5.769 | 1,177,846 | -1,231 | 1.00% | 6,794,699 |
| 2019-07-02 | 2019-06-27 | 5.362 | 1,179,077 | +6,154 | 1.00% | 6,322,800 |
| 2019-06-24 | 2019-06-20 | 5.931 | 1,172,923 | -4,923 | 0.99% | 6,956,900 |
| 2019-06-21 | 2019-06-19 | 6.013 | 1,177,846 | -3,077 | 1.00% | 7,081,799 |
| 2019-06-20 | 2019-06-18 | 5.850 | 1,180,923 | -9,231 | 1.00% | 6,908,400 |
| 2019-06-19 | 2019-06-17 | 6.013 | 1,190,154 | -6,769 | 1.01% | 7,155,801 |
| 2019-06-11 | 2019-06-06 | 5.931 | 1,196,923 | -1,231 | 1.01% | 7,099,250 |
| 2019-06-10 | 2019-06-05 | 5.931 | 1,198,154 | -14,769 | 1.01% | 7,106,551 |
| 2019-06-06 | 2019-06-04 | 6.013 | 1,212,923 | -19,692 | 1.03% | 7,292,700 |
| 2019-06-05 | 2019-06-03 | 6.013 | 1,232,615 | -3,693 | 1.04% | 7,411,098 |
| 2019-06-04 | 2019-05-31 | 5.931 | 1,236,308 | -3,692 | 1.05% | 7,332,852 |
| 2019-06-03 | 2019-05-30 | 5.931 | 1,240,000 | +24,615 | 1.05% | 7,354,750 |
| 2019-05-31 | 2019-05-29 | 5.769 | 1,215,385 | -4,923 | 1.03% | 7,011,252 |
| 2019-05-30 | 2019-05-28 | 5.769 | 1,220,308 | -4,307 | 1.03% | 7,039,652 |
| 2019-05-23 | 2019-05-21 | 5.444 | 1,224,615 | +1,846 | 1.04% | 6,666,498 |
| 2019-05-22 | 2019-05-20 | 5.525 | 1,222,769 | -616 | 1.03% | 6,755,799 |
| 2019-05-21 | 2019-05-17 | 5.606 | 1,223,385 | -9,846 | 1.04% | 6,858,602 |
| 2019-05-08 | 2019-05-06 | 6.094 | 1,233,231 | -1,846 | 1.04% | 7,515,001 |
| 2019-04-12 | 2019-04-10 | 5.931 | 1,235,077 | +12,308 | 1.05% | 7,325,550 |
| 2019-03-18 | 2019-03-14 | 6.500 | 1,222,769 | -11,693 | 1.03% | 7,947,998 |
| 2019-03-07 | 2019-03-05 | 5.037 | 1,234,462 | +3,077 | 1.04% | 6,218,602 |
| 2019-01-03 | 2018-12-31 | 6.013 | 1,231,385 | -2,461 | 1.04% | 7,403,702 |
| 2018-12-07 | 2018-12-05 | 5.444 | 1,233,846 | +615 | 1.04% | 6,716,749 |
| 2018-11-23 | 2018-11-21 | 6.500 | 1,233,231 | -615 | 1.04% | 8,016,002 |
| 2018-11-22 | 2018-11-20 | 6.338 | 1,233,846 | -1,231 | 1.04% | 7,819,499 |
| 2018-10-25 | 2018-10-23 | 5.769 | 1,235,077 | -14,769 | 1.05% | 7,124,850 |
| 2018-10-15 | 2018-10-11 | 5.850 | 1,249,846 | -4,308 | 1.06% | 7,311,599 |
| 2018-10-05 | 2018-10-03 | 6.744 | 1,254,154 | +4,923 | 1.06% | 8,457,701 |
| 2018-09-18 | 2018-09-14 | 6.906 | 1,249,231 | -4,923 | 1.06% | 8,627,502 |
| 2018-08-22 | 2018-08-20 | 7.800 | 1,254,154 | -14,769 | 1.06% | 9,782,401 |
| 2018-08-21 | 2018-08-17 | 8.125 | 1,268,923 | -67,077 | 1.07% | 10,309,999 |
| 2018-07-30 | 2018-07-26 | 9.506 | 1,336,000 | -8,615 | 1.13% | 12,700,350 |
| 2018-07-06 | 2018-07-04 | 10.156 | 1,344,615 | -6,154 | 1.14% | 13,656,246 |
| 2018-07-05 | 2018-07-03 | 10.075 | 1,350,769 | -1,231 | 1.14% | 13,608,998 |
| 2018-07-04 | 2018-06-29 | 9.912 | 1,352,000 | -2,462 | 1.14% | 13,401,700 |
| 2018-06-29 | 2018-06-27 | 9.912 | 1,354,462 | +2,462 | 1.15% | 13,426,105 |
| 2018-06-27 | 2018-06-25 | 9.506 | 1,352,000 | -1,846 | 1.14% | 12,852,450 |
| 2018-06-26 | 2018-06-22 | 9.994 | 1,353,846 | +3,692 | 1.15% | 13,529,998 |
| 2018-06-06 | 2018-06-04 | 9.506 | 1,350,154 | -1,846 | 1.14% | 12,834,901 |
| 2018-06-04 | 2018-05-31 | 9.100 | 1,352,000 | -1,231 | 1.14% | 12,303,200 |
| 2018-05-24 | 2018-05-21 | 10.319 | 1,353,231 | -1,846 | 1.15% | 13,963,652 |
| 2018-05-21 | 2018-05-17 | 10.562 | 1,355,077 | +40,615 | 1.15% | 14,313,001 |
| 2018-05-15 | 2018-05-11 | 10.400 | 1,314,462 | -6,153 | 1.11% | 13,670,405 |
| 2018-05-14 | 2018-05-10 | 10.481 | 1,320,615 | -2,215,385 | 1.12% | 13,841,696 |
| 2018-05-10 | 2018-05-08 | 11.131 | 3,536,000 | +6,154 | 2.99% | 39,360,100 |
| 2018-05-02 | 2018-04-27 | 9.994 | 3,529,846 | -1,231 | 2.99% | 35,276,398 |
| 2018-04-30 | 2018-04-26 | 10.238 | 3,531,077 | -23,385 | 2.99% | 36,149,401 |
| 2018-04-26 | 2018-04-24 | 10.319 | 3,554,462 | -14,769 | 3.01% | 36,677,605 |
| 2018-04-25 | 2018-04-23 | 10.481 | 3,569,231 | +2,462 | 3.02% | 37,410,002 |
| 2018-04-24 | 2018-04-20 | 11.294 | 3,566,769 | -41,231 | 3.02% | 40,282,197 |
| 2018-04-23 | 2018-04-19 | 11.294 | 3,608,000 | +4,923 | 3.05% | 40,747,850 |
| 2018-04-20 | 2018-04-18 | 9.912 | 3,603,077 | +30,769 | 3.05% | 35,715,501 |
| 2018-04-19 | 2018-04-17 | 9.588 | 3,572,308 | +349,539 | 3.02% | 34,249,503 |
| 2018-04-18 | 2018-04-16 | 14.137 | 3,222,769 | -5,539 | 2.73% | 45,561,897 |
| 2018-04-17 | 2018-04-13 | 14.625 | 3,228,308 | +17,231 | 2.73% | 47,214,004 |
| 2018-04-16 | 2018-04-12 | 12.431 | 3,211,077 | -5,538 | 2.72% | 39,917,701 |
| 2018-04-13 | 2018-04-11 | 10.075 | 3,216,615 | -116,308 | 2.72% | 32,407,396 |
| 2018-04-12 | 2018-04-10 | 9.750 | 3,332,923 | +17,231 | 2.82% | 32,495,999 |
| 2018-04-11 | 2018-04-09 | 9.181 | 3,315,692 | -68,308 | 2.81% | 30,442,197 |
| 2018-04-10 | 2018-04-06 | 8.694 | 3,384,000 | +15,385 | 2.86% | 29,419,650 |
| 2018-04-09 | 2018-04-04 | 7.881 | 3,368,615 | -6,770 | 2.85% | 26,548,897 |
| 2018-04-06 | 2018-04-03 | 7.719 | 3,375,385 | +2,462 | 2.86% | 26,053,753 |
| 2018-04-03 | 2018-03-28 | 6.744 | 3,372,923 | +8,615 | 2.85% | 22,746,149 |
| 2018-03-08 | 2018-03-06 | 6.662 | 3,364,308 | +6,154 | 2.85% | 22,414,702 |
| 2018-03-07 | 2018-03-05 | 6.419 | 3,358,154 | -36,923 | 2.84% | 21,555,151 |
| 2018-03-06 | 2018-03-02 | 6.338 | 3,395,077 | +12,308 | 2.87% | 21,516,300 |
| 2018-03-05 | 2018-03-01 | 5.931 | 3,382,769 | -3,693 | 2.86% | 20,064,049 |
| 2018-03-01 | 2018-02-27 | 5.688 | 3,386,462 | +61,539 | 2.87% | 19,260,503 |
| 2018-02-28 | 2018-02-26 | 5.525 | 3,324,923 | +24,615 | 2.81% | 18,370,200 |
| 2018-02-21 | 2018-02-15 | 5.606 | 3,300,308 | -3,077 | 2.79% | 18,502,352 |
| 2018-02-20 | 2018-02-13 | 5.119 | 3,303,385 | +27,077 | 2.80% | 16,909,202 |
| 2018-02-05 | 2018-02-01 | 5.525 | 3,276,308 | -5,538 | 2.77% | 18,101,602 |
| 2018-01-26 | 2018-01-24 | 5.362 | 3,281,846 | -18,462 | 2.78% | 17,598,899 |
| 2018-01-24 | 2018-01-22 | 5.200 | 3,300,308 | +5,539 | 2.79% | 17,161,602 |
| 2018-01-18 | 2018-01-16 | 5.444 | 3,294,769 | +2,461 | 2.79% | 17,935,899 |
| 2018-01-17 | 2018-01-15 | 5.606 | 3,292,308 | -12,307 | 2.79% | 18,457,502 |
| 2018-01-08 | 2018-01-04 | 4.875 | 3,304,615 | +3,692 | 2.80% | 16,109,998 |
| 2018-01-04 | 2018-01-02 | 4.956 | 3,300,923 | +1,231 | 2.79% | 16,360,200 |
| 2017-12-21 | 2017-12-19 | 4.875 | 3,299,692 | +27,077 | 2.79% | 16,085,998 |
| 2017-12-15 | 2017-12-13 | 4.875 | 3,272,615 | -6,154 | 2.77% | 15,953,998 |
| 2017-11-29 | 2017-11-27 | 4.956 | 3,278,769 | +7,384 | 2.77% | 16,250,399 |
| 2017-11-20 | 2017-11-16 | 4.875 | 3,271,385 | -1,230 | 2.77% | 15,948,002 |
| 2017-11-16 | 2017-11-14 | 4.875 | 3,272,615 | -12,308 | 2.77% | 15,953,998 |
| 2017-11-15 | 2017-11-13 | 4.956 | 3,284,923 | -615 | 2.78% | 16,280,900 |
| 2017-11-14 | 2017-11-10 | 5.119 | 3,285,538 | +615 | 2.78% | 16,817,848 |
| 2017-11-10 | 2017-11-08 | 5.281 | 3,284,923 | +11,077 | 2.78% | 17,348,500 |
| 2017-11-09 | 2017-11-07 | 5.606 | 3,273,846 | +2,461 | 2.77% | 18,353,999 |
| 2017-11-08 | 2017-11-06 | 5.769 | 3,271,385 | -1,846 | 2.77% | 18,871,802 |
| 2017-11-07 | 2017-11-03 | 5.606 | 3,273,231 | +3,693 | 2.77% | 18,350,551 |
| 2017-11-06 | 2017-11-02 | 5.769 | 3,269,538 | -23,385 | 2.77% | 18,861,147 |
| 2017-11-03 | 2017-11-01 | 5.606 | 3,292,923 | +6,154 | 2.79% | 18,460,950 |
| 2017-11-02 | 2017-10-31 | 5.525 | 3,286,769 | -4,308 | 2.78% | 18,159,399 |
| 2017-11-01 | 2017-10-30 | 5.688 | 3,291,077 | +20,923 | 2.79% | 18,718,000 |
| 2017-10-31 | 2017-10-27 | 5.525 | 3,270,154 | +6,769 | 2.77% | 18,067,601 |
| 2017-09-21 | 2017-09-19 | 5.119 | 3,263,385 | -4,923 | 2.76% | 16,704,452 |
| 2017-08-31 | 2017-08-29 | 5.037 | 3,268,308 | -12,307 | 2.77% | 16,464,102 |
| 2017-08-30 | 2017-08-28 | 4.875 | 3,280,615 | -4,308 | 2.78% | 15,992,998 |
| 2017-07-11 | 2017-07-07 | 5.769 | 3,284,923 | -2,462 | 2.78% | 18,949,900 |
| 2017-07-03 | 2017-06-29 | 5.850 | 3,287,385 | -1,230 | 2.78% | 19,231,202 |
| 2017-06-29 | 2017-06-27 | 5.931 | 3,288,615 | +2,461 | 2.78% | 19,505,598 |
| 2017-06-28 | 2017-06-26 | 6.419 | 3,286,154 | -9,846 | 2.78% | 21,093,001 |
| 2017-06-22 | 2017-06-20 | 5.850 | 3,296,000 | -7,385 | 2.79% | 19,281,600 |
| 2017-06-21 | 2017-06-19 | 6.013 | 3,303,385 | +3,077 | 2.80% | 19,861,602 |
| 2017-06-20 | 2017-06-16 | 5.769 | 3,300,308 | -69,538 | 2.79% | 19,038,652 |
| 2017-06-19 | 2017-06-15 | 6.094 | 3,369,846 | +9,846 | 2.85% | 20,534,999 |
| 2017-06-16 | 2017-06-14 | 6.094 | 3,360,000 | -10,462 | 2.84% | 20,475,000 |
| 2017-06-14 | 2017-06-12 | 6.175 | 3,370,462 | -17,846 | 2.85% | 20,812,603 |
| 2017-06-13 | 2017-06-09 | 6.256 | 3,388,308 | +19,693 | 2.87% | 21,198,102 |
| 2017-06-09 | 2017-06-07 | 5.606 | 3,368,615 | -6,154 | 2.85% | 18,885,298 |
| 2017-06-08 | 2017-06-06 | 5.606 | 3,374,769 | -25,846 | 2.86% | 18,919,799 |
| 2017-06-02 | 2017-05-31 | 5.688 | 3,400,615 | -1,847 | 2.88% | 19,340,998 |
| 2017-05-26 | 2017-05-24 | 5.931 | 3,402,462 | +3,693 | 2.88% | 20,180,853 |
| 2017-05-24 | 2017-05-22 | 5.688 | 3,398,769 | -4,923 | 2.88% | 19,330,499 |
| 2017-05-16 | 2017-05-12 | 4.875 | 3,403,692 | +615 | 2.88% | 16,592,998 |
| 2017-05-15 | 2017-05-11 | 4.875 | 3,403,077 | -7,385 | 2.88% | 16,590,000 |
| 2017-05-09 | 2017-05-05 | 5.200 | 3,410,462 | +1,847 | 2.89% | 17,734,402 |
| 2017-05-05 | 2017-05-02 | 5.362 | 3,408,615 | +73,846 | 2.88% | 18,278,698 |
| 2017-05-04 | 2017-04-28 | 5.444 | 3,334,769 | +6,154 | 2.82% | 18,153,649 |
| 2017-05-02 | 2017-04-27 | 5.688 | 3,328,615 | +49,846 | 2.82% | 18,931,498 |
| 2017-04-28 | 2017-04-26 | 5.606 | 3,278,769 | +84,307 | 2.77% | 18,381,599 |
| 2017-04-26 | 2017-04-24 | 5.850 | 3,194,462 | +27,693 | 2.70% | 18,687,603 |
| 2017-04-25 | 2017-04-21 | 5.606 | 3,166,769 | +66,461 | 2.68% | 17,753,699 |
| 2017-04-24 | 2017-04-20 | 5.606 | 3,100,308 | +17,846 | 2.62% | 17,381,102 |
| 2017-04-19 | 2017-04-13 | 5.769 | 3,082,462 | +36,924 | 2.61% | 17,781,953 |
| 2017-04-18 | 2017-04-12 | 5.688 | 3,045,538 | +62,769 | 2.58% | 17,321,497 |
| 2017-04-07 | 2017-04-05 | 5.688 | 2,982,769 | -4,923 | 2.52% | 16,964,499 |
| 2017-04-05 | 2017-03-31 | 5.931 | 2,987,692 | +1,846 | 2.53% | 17,720,748 |
| 2017-03-23 | 2017-03-21 | 6.175 | 2,985,846 | +12,308 | 2.53% | 18,437,599 |
| 2017-03-22 | 2017-03-20 | 6.175 | 2,973,538 | -1,231 | 2.52% | 18,361,597 |
| 2017-03-17 | 2017-03-15 | 6.175 | 2,974,769 | -4,308 | 2.52% | 18,369,199 |
| 2017-03-14 | 2017-03-10 | 6.662 | 2,979,077 | -2,461 | 2.52% | 19,848,101 |
| 2017-03-13 | 2017-03-09 | 6.256 | 2,981,538 | +25,846 | 2.52% | 18,653,247 |
| 2017-03-09 | 2017-03-07 | 6.013 | 2,955,692 | -6,770 | 2.50% | 17,771,098 |
| 2017-02-15 | 2017-02-13 | 6.094 | 2,962,462 | -2,461 | 2.51% | 18,052,503 |
| 2017-02-14 | 2017-02-10 | 6.256 | 2,964,923 | -12,308 | 2.51% | 18,549,300 |
| 2017-02-13 | 2017-02-09 | 6.175 | 2,977,231 | +35,693 | 2.52% | 18,384,401 |
| 2017-02-09 | 2017-02-07 | 6.906 | 2,941,538 | +3,076 | 2.49% | 20,314,997 |
| 2017-02-07 | 2017-02-03 | 7.231 | 2,938,462 | +18,462 | 2.49% | 21,248,753 |
| 2017-02-06 | 2017-02-02 | 7.312 | 2,920,000 | -38,154 | 2.47% | 21,352,500 |
| 2017-02-03 | 2017-02-01 | 7.962 | 2,958,154 | +17,846 | 2.50% | 23,554,301 |
| 2017-02-01 | 2017-01-25 | 9.181 | 2,940,308 | +8,616 | 2.49% | 26,995,703 |
| 2017-01-25 | 2017-01-23 | 8.938 | 2,931,692 | +6,769 | 2.48% | 26,201,997 |
| 2017-01-20 | 2017-01-18 | 8.856 | 2,924,923 | +236,308 | 2.48% | 25,903,849 |
| 2017-01-18 | 2017-01-16 | 8.856 | 2,688,615 | +6,153 | 2.28% | 23,811,047 |
| 2017-01-17 | 2017-01-13 | 8.775 | 2,682,462 | +22,154 | 2.27% | 23,538,604 |
| 2017-01-16 | 2017-01-12 | 9.181 | 2,660,308 | +3,693 | 2.25% | 24,424,953 |
| 2017-01-13 | 2017-01-11 | 9.181 | 2,656,615 | -3,693 | 2.25% | 24,391,046 |
| 2017-01-12 | 2017-01-10 | 9.506 | 2,660,308 | +1,846 | 2.25% | 25,289,553 |
| 2017-01-11 | 2017-01-09 | 9.506 | 2,658,462 | +21,539 | 2.25% | 25,272,004 |
| 2017-01-09 | 2017-01-05 | 9.994 | 2,636,923 | +2,461 | 2.23% | 26,352,749 |
| 2017-01-06 | 2017-01-04 | 10.075 | 2,634,462 | +2,462 | 2.23% | 26,542,205 |
| 2017-01-05 | 2017-01-03 | 10.156 | 2,632,000 | -1,231 | 2.23% | 26,731,250 |
| 2017-01-04 | 2016-12-30 | 9.669 | 2,633,231 | +86,154 | 2.23% | 25,460,052 |
| 2017-01-03 | 2016-12-29 | 9.831 | 2,547,077 | +8,615 | 2.16% | 25,040,951 |
| 2016-12-30 | 2016-12-28 | 9.750 | 2,538,462 | +24,616 | 2.15% | 24,750,004 |
| 2016-12-29 | 2016-12-23 | 9.831 | 2,513,846 | +9,846 | 2.13% | 24,714,248 |
| 2016-12-28 | 2016-12-22 | 10.238 | 2,504,000 | +1,231 | 2.12% | 25,634,700 |
| 2016-12-23 | 2016-12-21 | 10.806 | 2,502,769 | +18,461 | 2.12% | 27,045,548 |
| 2016-12-22 | 2016-12-20 | 11.050 | 2,484,308 | +17,846 | 2.10% | 27,451,603 |
| 2016-12-21 | 2016-12-19 | 11.212 | 2,466,462 | +36,308 | 2.09% | 27,655,205 |
| 2016-12-19 | 2016-12-15 | 10.319 | 2,430,154 | +1,846 | 2.06% | 25,076,152 |
| 2016-12-16 | 2016-12-14 | 10.481 | 2,428,308 | +616 | 2.06% | 25,451,703 |
| 2016-12-15 | 2016-12-13 | 10.481 | 2,427,692 | +12,307 | 2.47% | 25,445,247 |
| 2016-12-14 | 2016-12-12 | 9.994 | 2,415,385 | +1,231 | 2.45% | 24,138,754 |
| 2016-12-13 | 2016-12-09 | 9.912 | 2,414,154 | -9,846 | 2.45% | 23,930,302 |
| 2016-12-12 | 2016-12-08 | 10.481 | 2,424,000 | +3,077 | 2.46% | 25,406,550 |
| 2016-12-09 | 2016-12-07 | 10.725 | 2,420,923 | +2,461 | 2.46% | 25,964,399 |
| 2016-12-08 | 2016-12-06 | 10.806 | 2,418,462 | -5,538 | 2.46% | 26,134,505 |
| 2016-12-07 | 2016-12-05 | 10.644 | 2,424,000 | +21,538 | 2.46% | 25,800,450 |
| 2016-12-06 | 2016-12-02 | 9.100 | 2,402,462 | +232,616 | 2.44% | 21,862,404 |
| 2016-12-05 | 2016-12-01 | 8.938 | 2,169,846 | +15,384 | 2.20% | 19,392,999 |
| 2016-12-02 | 2016-11-30 | 8.694 | 2,154,462 | -7,384 | 2.19% | 18,730,354 |
| 2016-12-01 | 2016-11-29 | 8.531 | 2,161,846 | +36,923 | 2.20% | 18,443,249 |
| 2016-11-30 | 2016-11-28 | 8.531 | 2,124,923 | +36,923 | 2.16% | 18,128,249 |
| 2016-11-29 | 2016-11-25 | 8.694 | 2,088,000 | +7,385 | 2.12% | 18,152,550 |
| 2016-11-28 | 2016-11-24 | 8.694 | 2,080,615 | +29,538 | 2.11% | 18,088,347 |
| 2016-11-25 | 2016-11-23 | 8.694 | 2,051,077 | +40,000 | 2.08% | 17,831,551 |
| 2016-11-24 | 2016-11-22 | 8.694 | 2,011,077 | +14,769 | 2.04% | 17,483,801 |
| 2016-11-23 | 2016-11-21 | 8.856 | 1,996,308 | +24,616 | 2.03% | 17,679,803 |
| 2016-11-22 | 2016-11-18 | 8.694 | 1,971,692 | -6,154 | 2.00% | 17,141,397 |
| 2016-11-21 | 2016-11-17 | 8.775 | 1,977,846 | +2,461 | 2.01% | 17,355,599 |
| 2016-11-17 | 2016-11-15 | 8.775 | 1,975,385 | +6,154 | 2.01% | 17,334,003 |
| 2016-11-11 | 2016-11-09 | 8.531 | 1,969,231 | +61,539 | 2.00% | 16,800,002 |
| 2016-11-09 | 2016-11-07 | 8.613 | 1,907,692 | +75,692 | 1.94% | 16,429,997 |
| 2016-11-08 | 2016-11-04 | 8.531 | 1,832,000 | +12,308 | 1.86% | 15,629,250 |
| 2016-11-07 | 2016-11-03 | 8.856 | 1,819,692 | -2,462 | 1.85% | 16,115,647 |
| 2016-11-03 | 2016-11-01 | 8.775 | 1,822,154 | +15,385 | 1.85% | 15,989,401 |
| 2016-11-02 | 2016-10-31 | 8.775 | 1,806,769 | -36,923 | 1.83% | 15,854,398 |
| 2016-11-01 | 2016-10-28 | 8.856 | 1,843,692 | +68,307 | 1.87% | 16,328,197 |
| 2016-10-31 | 2016-10-27 | 8.775 | 1,775,385 | +421,539 | 1.80% | 15,579,003 |
| 2016-10-26 | 2016-10-24 | 8.613 | 1,353,846 | +61,538 | 1.37% | 11,659,999 |
| 2016-10-25 | 2016-10-20 | 8.694 | 1,292,308 | -4,923 | 1.31% | 11,235,003 |
| 2016-10-24 | 2016-10-19 | 8.450 | 1,297,231 | +86,769 | 1.32% | 10,961,602 |
| 2016-10-20 | 2016-10-18 | 8.775 | 1,210,462 | -1,230 | 1.23% | 10,621,804 |
| 2016-10-19 | 2016-10-17 | 8.694 | 1,211,692 | -6,154 | 1.23% | 10,534,147 |
| 2016-10-18 | 2016-10-14 | 8.775 | 1,217,846 | +31,384 | 1.24% | 10,686,599 |
| 2016-10-14 | 2016-10-12 | 8.369 | 1,186,462 | +11,077 | 1.21% | 9,929,204 |
| 2016-10-13 | 2016-10-11 | 8.206 | 1,175,385 | +123,077 | 1.19% | 9,645,503 |
| 2016-10-11 | 2016-10-06 | 8.125 | 1,052,308 | +1,231 | 1.07% | 8,550,002 |
| 2016-10-07 | 2016-10-05 | 8.450 | 1,051,077 | +46,769 | 1.07% | 8,881,601 |
| 2016-10-06 | 2016-10-04 | 8.369 | 1,004,308 | -59,692 | 1.02% | 8,404,803 |
| 2016-10-04 | 2016-09-30 | 8.938 | 1,064,000 | -19,692 | 1.08% | 9,509,500 |
| 2016-10-03 | 2016-09-29 | 9.100 | 1,083,692 | +12,307 | 1.10% | 9,861,597 |
| 2016-09-30 | 2016-09-28 | 8.856 | 1,071,385 | +3,693 | 1.09% | 9,488,453 |
| 2016-09-29 | 2016-09-27 | 9.019 | 1,067,692 | -17,231 | 1.08% | 9,629,247 |
| 2016-09-27 | 2016-09-23 | 9.588 | 1,084,923 | +7,385 | 1.10% | 10,401,699 |
| 2016-09-26 | 2016-09-22 | 9.344 | 1,077,538 | +46,153 | 1.09% | 10,068,246 |
| 2016-09-23 | 2016-09-21 | 9.181 | 1,031,385 | +46,154 | 1.05% | 9,469,404 |
| 2016-09-21 | 2016-09-19 | 8.450 | 985,231 | -2,461 | 1.00% | 8,325,202 |
| 2016-09-20 | 2016-09-15 | 8.450 | 987,692 | +65,230 | 1.00% | 8,345,997 |
| 2016-09-15 | 2016-09-13 | 8.125 | 922,462 | +4,924 | 0.94% | 7,495,004 |
| 2016-09-14 | 2016-09-12 | 7.962 | 917,538 | -8,616 | 0.93% | 7,305,896 |
| 2016-09-13 | 2016-09-09 | 8.369 | 926,154 | +16,000 | 0.94% | 7,750,751 |
| 2016-09-12 | 2016-09-08 | 8.856 | 910,154 | +8,000 | 0.92% | 8,060,551 |
| 2016-09-08 | 2016-09-06 | 8.206 | 902,154 | +35,692 | 0.92% | 7,403,301 |
| 2016-09-06 | 2016-09-02 | 7.962 | 866,462 | -3,692 | 0.88% | 6,899,204 |
| 2016-09-05 | 2016-09-01 | 8.125 | 870,154 | +116,308 | 0.88% | 7,070,001 |
| 2016-09-02 | 2016-08-31 | 8.044 | 753,846 | +10,461 | 0.77% | 6,063,749 |
| 2016-09-01 | 2016-08-30 | 8.775 | 743,385 | +4,923 | 0.76% | 6,523,203 |
| 2016-08-31 | 2016-08-29 | 9.019 | 738,462 | -49,846 | 0.75% | 6,660,004 |
| 2016-08-30 | 2016-08-26 | 7.637 | 788,308 | +1,231 | 0.80% | 6,020,702 |
| 2016-08-29 | 2016-08-25 | 6.581 | 787,077 | -1,231 | 0.80% | 5,179,951 |
| 2016-08-16 | 2016-08-12 | 6.094 | 788,308 | -615 | 0.80% | 4,803,752 |
| 2016-08-15 | 2016-08-11 | 6.094 | 788,923 | -6,769 | 0.80% | 4,807,500 |
| 2016-08-09 | 2016-08-05 | 5.688 | 795,692 | -616 | 0.81% | 4,525,498 |
| 2016-08-05 | 2016-08-03 | 5.606 | 796,308 | +1,231 | 0.81% | 4,464,302 |
| 2016-08-01 | 2016-07-28 | 5.606 | 795,077 | +7,385 | 0.81% | 4,457,400 |
| 2016-07-28 | 2016-07-26 | 6.175 | 787,692 | +2,461 | 0.80% | 4,863,998 |
| 2016-07-26 | 2016-07-22 | 6.256 | 785,231 | -6,154 | 0.80% | 4,912,601 |
| 2016-07-07 | 2016-07-05 | 6.338 | 791,385 | +4,308 | 0.80% | 5,015,402 |
| 2016-06-28 | 2016-06-24 | 6.338 | 787,077 | -3,692 | 0.80% | 4,988,100 |
| 2016-06-27 | 2016-06-23 | 6.500 | 790,769 | -3,693 | 0.80% | 5,139,998 |
| 2016-06-24 | 2016-06-22 | 6.581 | 794,462 | +11,077 | 0.81% | 5,228,553 |
| 2016-06-15 | 2016-06-13 | 6.256 | 783,385 | -5,538 | 0.80% | 4,901,052 |
| 2016-06-08 | 2016-06-06 | 6.419 | 788,923 | -2,462 | 0.80% | 5,063,900 |
| 2016-06-03 | 2016-06-01 | 6.338 | 791,385 | +6,154 | 0.80% | 5,015,402 |
| 2016-05-26 | 2016-05-24 | 6.744 | 785,231 | +5,539 | 0.80% | 5,295,402 |
| 2016-05-25 | 2016-05-23 | 6.338 | 779,692 | -3,693 | 0.79% | 4,941,298 |
| 2016-05-17 | 2016-05-13 | 5.850 | 783,385 | +3,693 | 0.80% | 4,582,802 |
| 2016-05-13 | 2016-05-11 | 6.094 | 779,692 | +9,846 | 0.79% | 4,751,248 |
| 2016-05-09 | 2016-05-05 | 6.581 | 769,846 | -4,308 | 0.78% | 5,066,549 |
| 2016-05-06 | 2016-05-04 | 6.581 | 774,154 | -7,384 | 0.79% | 5,094,901 |
| 2016-05-04 | 2016-04-29 | 6.825 | 781,538 | -616 | 0.79% | 5,333,997 |
| 2016-05-03 | 2016-04-28 | 6.987 | 782,154 | -3,692 | 0.79% | 5,465,301 |
| 2016-04-29 | 2016-04-27 | 6.744 | 785,846 | -28,923 | 0.80% | 5,299,549 |
| 2016-04-27 | 2016-04-25 | 6.175 | 814,769 | -1,231 | 0.83% | 5,031,199 |
| 2016-04-26 | 2016-04-22 | 6.419 | 816,000 | -60,308 | 0.83% | 5,237,700 |
| 2016-04-22 | 2016-04-20 | 6.419 | 876,308 | +3,693 | 0.89% | 5,624,802 |
| 2016-04-21 | 2016-04-19 | 6.500 | 872,615 | -142,154 | 0.89% | 5,671,998 |
| 2016-04-19 | 2016-04-15 | 6.094 | 1,014,769 | -9,231 | 1.03% | 6,183,749 |
| 2016-04-18 | 2016-04-14 | 6.256 | 1,024,000 | -10,462 | 1.04% | 6,406,400 |
| 2016-04-15 | 2016-04-13 | 5.769 | 1,034,462 | -6,153 | 1.05% | 5,967,553 |
| 2016-04-13 | 2016-04-11 | 6.094 | 1,040,615 | +6,153 | 1.06% | 6,341,248 |
| 2016-03-31 | 2016-03-29 | 6.094 | 1,034,462 | -1,230 | 1.05% | 6,303,753 |
| 2016-03-30 | 2016-03-24 | 6.094 | 1,035,692 | -36,923 | 1.05% | 6,311,248 |
| 2016-03-23 | 2016-03-21 | 6.419 | 1,072,615 | -25,231 | 1.09% | 6,884,848 |
| 2016-03-22 | 2016-03-18 | 6.338 | 1,097,846 | -14,769 | 1.11% | 6,957,599 |
| 2016-03-21 | 2016-03-17 | 6.338 | 1,112,615 | -44,308 | 1.13% | 7,051,198 |
| 2016-03-18 | 2016-03-16 | 6.500 | 1,156,923 | -27,077 | 1.17% | 7,520,000 |
| 2016-03-17 | 2016-03-15 | 6.500 | 1,184,000 | -69,538 | 1.20% | 7,696,000 |
| 2016-03-16 | 2016-03-14 | 6.419 | 1,253,538 | -23,385 | 1.27% | 8,046,147 |
| 2016-03-15 | 2016-03-11 | 6.419 | 1,276,923 | -40,000 | 1.30% | 8,196,250 |
| 2016-03-14 | 2016-03-10 | 6.175 | 1,316,923 | -12,308 | 1.34% | 8,132,000 |
| 2016-03-11 | 2016-03-09 | 6.175 | 1,329,231 | -27,077 | 1.35% | 8,208,001 |
| 2016-03-09 | 2016-03-07 | 6.013 | 1,356,308 | +3,693 | 1.38% | 8,154,802 |
| 2016-03-08 | 2016-03-04 | 5.850 | 1,352,615 | -6,154 | 1.37% | 7,912,798 |
| 2016-03-02 | 2016-02-29 | 4.875 | 1,358,769 | +4,923 | 1.38% | 6,623,999 |
| 2016-02-24 | 2016-02-22 | 5.037 | 1,353,846 | -18,462 | 1.37% | 6,819,999 |
| 2016-02-16 | 2016-02-12 | 5.119 | 1,372,308 | +6,154 | 1.39% | 7,024,502 |
| 2016-02-05 | 2016-02-03 | 5.444 | 1,366,154 | +6,154 | 1.39% | 7,437,001 |
| 2016-02-01 | 2016-01-28 | 5.444 | 1,360,000 | -39,385 | 1.38% | 7,403,500 |
| 2016-01-29 | 2016-01-27 | 5.688 | 1,399,385 | -22,153 | 1.42% | 7,959,002 |
| 2016-01-28 | 2016-01-26 | 5.769 | 1,421,538 | -57,847 | 1.44% | 8,200,497 |
| 2016-01-25 | 2016-01-21 | 5.850 | 1,479,385 | -28,923 | 1.50% | 8,654,402 |
| 2016-01-22 | 2016-01-20 | 6.094 | 1,508,308 | +33,846 | 1.53% | 9,191,252 |
| 2016-01-21 | 2016-01-19 | 6.256 | 1,474,462 | -184,000 | 1.50% | 9,224,603 |
| 2016-01-20 | 2016-01-18 | 5.769 | 1,658,462 | -615 | 1.68% | 9,567,253 |
| 2016-01-18 | 2016-01-14 | 5.931 | 1,659,077 | -61,538 | 1.69% | 9,840,400 |
| 2016-01-15 | 2016-01-13 | 6.094 | 1,720,615 | -63,385 | 1.75% | 10,484,998 |
| 2016-01-12 | 2016-01-08 | 6.013 | 1,784,000 | +6,769 | 1.81% | 10,726,300 |
| 2016-01-08 | 2016-01-06 | 6.256 | 1,777,231 | +14,769 | 1.81% | 11,118,801 |
| 2016-01-07 | 2016-01-05 | 6.094 | 1,762,462 | -19,692 | 1.79% | 10,740,003 |
| 2016-01-04 | 2015-12-29 | 4.956 | 1,782,154 | -12,308 | 1.81% | 8,832,801 |
| 2015-12-14 | 2015-12-10 | 4.712 | 1,794,462 | +11,077 | 1.82% | 8,456,402 |
| 2015-12-10 | 2015-12-08 | 4.875 | 1,783,385 | -6,153 | 1.81% | 8,694,002 |
| 2015-12-09 | 2015-12-07 | 4.794 | 1,789,538 | -4,924 | 1.82% | 8,578,598 |
| 2015-12-03 | 2015-12-01 | 5.119 | 1,794,462 | +3,693 | 1.82% | 9,185,402 |
| 2015-12-02 | 2015-11-30 | 5.119 | 1,790,769 | -616 | 1.82% | 9,166,499 |
| 2015-11-27 | 2015-11-25 | 4.875 | 1,791,385 | +14,770 | 1.82% | 8,733,002 |
| 2015-11-25 | 2015-11-23 | 5.037 | 1,776,615 | -1,231 | 1.80% | 8,949,698 |
| 2015-11-23 | 2015-11-19 | 5.281 | 1,777,846 | +12,308 | 1.81% | 9,389,249 |
| 2015-11-20 | 2015-11-18 | 5.525 | 1,765,538 | -616 | 1.79% | 9,754,597 |
| 2015-11-19 | 2015-11-17 | 5.688 | 1,766,154 | -1,231 | 1.79% | 10,045,001 |
| 2015-11-18 | 2015-11-16 | 5.606 | 1,767,385 | +12,308 | 1.80% | 9,908,402 |
| 2015-11-17 | 2015-11-13 | 5.688 | 1,755,077 | +12,308 | 1.78% | 9,982,000 |
| 2015-11-16 | 2015-11-12 | 5.688 | 1,742,769 | -1,846 | 1.77% | 9,911,999 |
| 2015-11-11 | 2015-11-09 | 5.850 | 1,744,615 | -616 | 1.77% | 10,205,998 |
| 2015-11-06 | 2015-11-04 | 5.850 | 1,745,231 | +616 | 1.77% | 10,209,601 |
| 2015-11-04 | 2015-11-02 | 5.769 | 1,744,615 | -1,231 | 1.77% | 10,064,248 |
| 2015-11-03 | 2015-10-30 | 5.931 | 1,745,846 | +1,231 | 1.77% | 10,355,049 |
| 2015-11-02 | 2015-10-29 | 5.850 | 1,744,615 | +21,538 | 1.77% | 10,205,998 |
| 2015-10-30 | 2015-10-28 | 5.769 | 1,723,077 | -6,154 | 1.75% | 9,940,000 |
| 2015-10-29 | 2015-10-27 | 5.931 | 1,729,231 | -20,923 | 1.76% | 10,256,501 |
| 2015-10-26 | 2015-10-22 | 6.338 | 1,750,154 | -6,769 | 1.78% | 11,091,601 |
| 2015-10-22 | 2015-10-19 | 6.581 | 1,756,923 | -1,846 | 1.78% | 11,562,749 |
| 2015-10-20 | 2015-10-16 | 6.419 | 1,758,769 | +3,692 | 1.79% | 11,289,099 |
| 2015-10-19 | 2015-10-15 | 6.581 | 1,755,077 | +3,692 | 1.78% | 11,550,601 |
| 2015-10-16 | 2015-10-14 | 6.581 | 1,751,385 | -29,538 | 1.78% | 11,526,303 |
| 2015-10-15 | 2015-10-13 | 6.500 | 1,780,923 | +4,308 | 1.81% | 11,576,000 |
| 2015-10-14 | 2015-10-12 | 6.662 | 1,776,615 | -115,077 | 1.80% | 11,836,697 |
| 2015-10-13 | 2015-10-09 | 6.825 | 1,891,692 | -122,462 | 1.92% | 12,910,798 |
| 2015-10-12 | 2015-10-08 | 6.825 | 2,014,154 | -8,615 | 2.05% | 13,746,601 |
| 2015-10-09 | 2015-10-07 | 6.906 | 2,022,769 | -89,846 | 2.05% | 13,969,748 |
| 2015-10-08 | 2015-10-06 | 6.662 | 2,112,615 | -616 | 2.15% | 14,075,297 |
| 2015-10-07 | 2015-10-05 | 6.987 | 2,113,231 | +12,308 | 2.15% | 14,766,202 |
| 2015-10-06 | 2015-10-02 | 7.069 | 2,100,923 | +38,769 | 2.13% | 14,850,899 |
| 2015-10-02 | 2015-09-29 | 6.906 | 2,062,154 | -6,769 | 2.09% | 14,241,751 |
| 2015-09-30 | 2015-09-25 | 7.069 | 2,068,923 | -1,231 | 2.10% | 14,624,699 |
| 2015-09-29 | 2015-09-24 | 7.069 | 2,070,154 | +12,308 | 2.10% | 14,633,401 |
| 2015-09-25 | 2015-09-23 | 6.987 | 2,057,846 | -1,846 | 2.09% | 14,379,199 |
| 2015-09-24 | 2015-09-22 | 7.150 | 2,059,692 | +135,384 | 2.09% | 14,726,798 |
| 2015-09-23 | 2015-09-21 | 7.069 | 1,924,308 | -14,769 | 1.95% | 13,602,452 |
| 2015-09-22 | 2015-09-18 | 7.069 | 1,939,077 | +12,308 | 1.97% | 13,706,851 |
| 2015-09-21 | 2015-09-17 | 6.987 | 1,926,769 | -25,231 | 1.96% | 13,463,298 |
| 2015-09-18 | 2015-09-16 | 7.475 | 1,952,000 | +310,769 | 1.98% | 14,591,200 |
| 2015-09-17 | 2015-09-15 | 7.069 | 1,641,231 | +19,693 | 1.67% | 11,601,452 |
| 2015-09-16 | 2015-09-14 | 7.069 | 1,621,538 | -54,154 | 1.65% | 11,462,247 |
| 2015-09-15 | 2015-09-11 | 7.150 | 1,675,692 | -23,385 | 1.70% | 11,981,198 |
| 2015-09-11 | 2015-09-09 | 6.662 | 1,699,077 | -32,615 | 1.73% | 11,320,101 |
| 2015-09-10 | 2015-09-08 | 6.662 | 1,731,692 | -4,308 | 1.76% | 11,537,398 |
| 2015-09-09 | 2015-09-07 | 6.581 | 1,736,000 | -2,462 | 1.76% | 11,425,050 |
| 2015-09-08 | 2015-09-04 | 6.662 | 1,738,462 | -615 | 1.77% | 11,582,503 |
| 2015-09-07 | 2015-09-02 | 6.662 | 1,739,077 | -34,461 | 1.77% | 11,586,601 |
| 2015-09-04 | 2015-09-01 | 6.662 | 1,773,538 | -12,308 | 1.80% | 11,816,197 |
| 2015-09-02 | 2015-08-31 | 6.744 | 1,785,846 | +21,538 | 1.81% | 12,043,299 |
| 2015-09-01 | 2015-08-28 | 6.987 | 1,764,308 | +24,000 | 1.79% | 12,328,102 |
| 2015-08-31 | 2015-08-27 | 7.394 | 1,740,308 | +616 | 1.77% | 12,867,402 |
| 2015-08-28 | 2015-08-26 | 6.662 | 1,739,692 | -47,385 | 1.77% | 11,590,698 |
| 2015-08-27 | 2015-08-25 | 6.662 | 1,787,077 | +22,769 | 1.82% | 11,906,401 |
| 2015-08-26 | 2015-08-24 | 7.069 | 1,764,308 | +120,000 | 1.79% | 12,471,452 |
| 2015-08-25 | 2015-08-21 | 7.150 | 1,644,308 | -3,692 | 1.67% | 11,756,802 |
| 2015-08-24 | 2015-08-20 | 7.312 | 1,648,000 | -248,615 | 1.67% | 12,051,000 |
| 2015-08-21 | 2015-08-19 | 7.394 | 1,896,615 | +28,307 | 1.93% | 14,023,097 |
| 2015-08-20 | 2015-08-18 | 7.719 | 1,868,308 | +62,770 | 1.90% | 14,421,002 |
| 2015-08-19 | 2015-08-17 | 7.881 | 1,805,538 | +62,769 | 1.83% | 14,229,896 |
| 2015-08-18 | 2015-08-14 | 8.206 | 1,742,769 | +67,692 | 1.77% | 14,301,598 |
| 2015-08-17 | 2015-08-13 | 8.206 | 1,675,077 | +32,615 | 1.70% | 13,746,101 |
| 2015-08-14 | 2015-08-12 | 8.125 | 1,642,462 | -22,769 | 1.67% | 13,345,004 |
| 2015-08-13 | 2015-08-11 | 8.450 | 1,665,231 | 1.69% | 14,071,202 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy