History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-10-05 2021-09-30 21.011 0 +0
2021-10-04 2021-09-29 21.011 0 +0
2021-09-30 2021-09-28 21.011 0 +0
2021-09-29 2021-09-27 21.011 0 +0
2021-09-28 2021-09-24 21.011 0 +0
2021-09-27 2021-09-23 21.011 0 +0
2021-09-24 2021-09-21 21.011 0 +0
2021-09-23 2021-09-20 21.011 0 +0
2021-09-21 2021-09-17 21.011 0 +0
2021-09-20 2021-09-16 21.011 0 +0
2021-09-17 2021-09-15 21.011 0 +0
2021-09-16 2021-09-14 21.011 0 +0
2021-09-15 2021-09-13 21.011 0 +0
2021-09-14 2021-09-10 21.011 0 +0
2021-09-13 2021-09-09 21.011 0 +0
2021-09-10 2021-09-08 21.011 0 +0
2021-09-09 2021-09-07 21.011 0 +0
2021-09-08 2021-09-06 21.011 0 +0
2021-09-07 2021-09-03 21.011 0 +0
2021-09-06 2021-09-02 21.011 0 +0
2021-09-03 2021-09-01 20.910 0 +0
2021-09-02 2021-08-31 20.860 0 +0
2021-09-01 2021-08-30 20.709 0 +0
2021-08-31 2021-08-27 20.709 0 +0
2021-08-30 2021-08-26 20.709 0 +0
2021-08-27 2021-08-25 20.759 0 +0
2021-08-26 2021-08-24 20.709 0 +0
2021-08-25 2021-08-23 20.759 0 +0
2021-08-24 2021-08-20 20.709 0 +0
2021-08-23 2021-08-19 20.659 0 +0
2021-08-20 2021-08-18 20.709 0 +0
2021-08-19 2021-08-17 20.810 0 +0
2021-08-18 2021-08-16 20.759 0 +0
2021-08-17 2021-08-13 20.659 0 +0
2021-08-16 2021-08-12 20.659 0 +0
2021-08-13 2021-08-11 20.659 0 +0
2021-08-12 2021-08-10 20.709 0 +0
2021-08-11 2021-08-09 20.659 0 +0
2021-08-10 2021-08-06 20.608 0 +0
2021-08-09 2021-08-05 20.608 0 +0
2021-08-06 2021-08-04 20.608 0 +0
2021-08-05 2021-08-03 20.558 0 +0
2021-08-04 2021-08-02 20.659 0 +0
2021-08-03 2021-07-30 20.608 0 +0
2021-08-02 2021-07-29 20.558 0 +0
2021-07-30 2021-07-28 20.508 0 +0
2021-07-29 2021-07-27 20.508 0 +0
2021-07-28 2021-07-26 20.458 0 +0
2021-07-27 2021-07-23 20.558 0 +0
2021-07-26 2021-07-22 20.508 0 +0
2021-07-23 2021-07-21 20.508 0 +0
2021-07-22 2021-07-20 20.508 0 +0
2021-07-21 2021-07-19 20.508 0 +0
2021-07-20 2021-07-16 20.508 0 +0
2021-07-19 2021-07-15 20.508 0 +0
2021-07-16 2021-07-14 20.508 0 +0
2021-07-15 2021-07-13 20.508 0 +0
2021-07-14 2021-07-12 20.508 0 +0
2021-07-13 2021-07-09 20.508 0 +0
2021-07-12 2021-07-08 20.508 0 +0
2021-07-09 2021-07-07 20.458 0 +0
2021-07-08 2021-07-06 20.458 0 +0
2021-07-07 2021-07-05 20.508 0 +0
2021-07-06 2021-07-02 20.508 0 +0
2021-07-05 2021-06-30 20.508 0 +0
2021-07-02 2021-06-29 20.508 0 +0
2021-06-30 2021-06-28 20.508 0 +0
2021-06-29 2021-06-25 20.508 0 +0
2021-06-28 2021-06-24 20.508 0 +0
2021-06-25 2021-06-23 20.508 0 +0
2021-06-24 2021-06-22 20.458 0 +0
2021-06-23 2021-06-21 20.508 0 +0
2021-06-22 2021-06-18 20.458 0 +0
2021-06-21 2021-06-17 20.508 0 +0
2021-06-18 2021-06-16 20.508 0 +0
2021-06-17 2021-06-15 20.508 0 +0
2021-06-16 2021-06-11 20.508 0 +0
2021-06-15 2021-06-10 20.508 0 +0
2021-06-11 2021-06-09 20.458 0 +0
2021-06-10 2021-06-08 20.508 0 +0
2021-06-09 2021-06-07 20.508 0 +0
2021-06-08 2021-06-04 20.458 0 +0
2021-06-07 2021-06-03 20.508 0 +0
2021-06-04 2021-06-02 20.458 0 +0
2021-06-03 2021-06-01 20.458 0 +0
2021-06-02 2021-05-31 20.458 0 +0
2021-06-01 2021-05-28 20.357 0 +0
2021-05-31 2021-05-27 20.407 0 +0
2021-05-28 2021-05-26 20.357 0 +0
2021-05-27 2021-05-25 20.842 0 +0
2021-05-26 2021-05-24 20.791 0 +0
2021-05-25 2021-05-21 20.791 0 +0
2021-05-24 2021-05-20 20.741 0 +0
2021-05-21 2021-05-18 13.990 0 +0
2021-05-20 2021-05-17 13.990 0 +0
2021-05-18 2021-05-14 13.990 0 +0
2021-05-17 2021-05-13 13.990 0 +0
2021-05-14 2021-05-12 13.990 0 +0
2021-05-13 2021-05-11 13.990 0 +0
2021-05-12 2021-05-10 13.990 0 +0
2021-05-11 2021-05-07 13.990 0 +0
2021-05-10 2021-05-06 13.990 0 +0
2021-05-07 2021-05-05 10.736 0 +0
2021-05-06 2021-05-04 10.513 0 +0
2021-05-05 2021-05-03 10.452 0 +0
2021-05-04 2021-04-30 10.431 0 +0
2021-05-03 2021-04-29 10.411 0 +0
2021-04-30 2021-04-28 10.350 0 +0
2021-04-29 2021-04-27 10.330 0 +0
2021-04-28 2021-04-26 10.431 0 +0
2021-04-27 2021-04-23 10.330 0 +0
2021-04-26 2021-04-22 10.431 0 +0
2021-04-23 2021-04-21 10.452 0 +0
2021-04-22 2021-04-20 10.370 0 +0
2021-04-21 2021-04-19 10.208 0 +0
2021-04-20 2021-04-16 10.096 0 +0
2021-04-19 2021-04-15 10.096 0 +0
2021-04-16 2021-04-14 10.086 0 +0
2021-04-15 2021-04-13 10.086 0 +0
2021-04-14 2021-04-12 10.045 0 +0
2021-04-13 2021-04-09 10.055 0 +0
2021-04-12 2021-04-08 10.065 0 +0
2021-04-09 2021-04-07 10.065 0 +0
2021-04-08 2021-04-01 10.075 0 +0
2021-04-07 2021-03-31 10.025 0 +0
2021-04-01 2021-03-30 10.004 0 +0
2021-03-31 2021-03-29 9.984 0 +0
2021-03-30 2021-03-26 9.984 0 +0
2021-03-29 2021-03-25 9.964 0 +0
2021-03-26 2021-03-24 9.913 0 +0
2021-03-25 2021-03-23 9.913 0 +0
2021-03-24 2021-03-22 10.106 0 +0
2021-03-23 2021-03-19 10.167 0 +0
2021-03-22 2021-03-18 10.116 0 +0
2021-03-19 2021-03-17 10.055 0 +0
2021-03-18 2021-03-16 10.014 0 +0
2021-03-17 2021-03-15 10.025 0 +0
2021-03-16 2021-03-12 10.045 0 +0
2021-03-15 2021-03-11 10.086 0 +0
2021-03-12 2021-03-10 9.984 0 +0
2021-03-11 2021-03-09 10.045 0 +0
2021-03-10 2021-03-08 9.974 0 +0
2021-03-09 2021-03-05 9.974 0 +0
2021-03-08 2021-03-04 10.157 0 +0
2021-03-05 2021-03-03 10.157 0 +0
2021-03-04 2021-03-02 10.126 0 +0
2021-03-03 2021-03-01 10.116 0 +0
2021-03-02 2021-02-26 10.106 0 +0
2021-03-01 2021-02-25 10.269 0 +0
2021-02-26 2021-02-24 10.096 0 +0
2021-02-25 2021-02-23 10.167 0 +0
2021-02-24 2021-02-22 9.953 0 +0
2021-02-23 2021-02-19 9.923 0 +0
2021-02-22 2021-02-18 9.852 0 +0
2021-02-19 2021-02-17 9.831 0 +0
2021-02-18 2021-02-16 9.852 0 +0
2021-02-17 2021-02-11 9.770 0 +0
2021-02-16 2021-02-09 9.526 0 +0
2021-02-10 2021-02-08 9.526 0 +0
2021-02-09 2021-02-05 9.537 0 +0
2021-02-08 2021-02-04 9.547 0 +0
2021-02-05 2021-02-03 9.547 0 +0
2021-02-04 2021-02-02 9.547 0 +0
2021-02-03 2021-02-01 9.557 0 +0
2021-02-02 2021-01-29 9.659 0 +0
2021-02-01 2021-01-28 9.720 0 +0
2021-01-29 2021-01-27 9.811 0 +0
2021-01-28 2021-01-26 9.872 0 +0
2021-01-27 2021-01-25 9.964 0 +0
2021-01-26 2021-01-22 9.872 0 +0
2021-01-25 2021-01-21 9.730 0 +0
2021-01-22 2021-01-20 9.465 0 +0
2021-01-21 2021-01-19 9.445 0 +0
2021-01-20 2021-01-18 9.425 0 +0
2021-01-19 2021-01-15 9.415 0 +0
2021-01-18 2021-01-14 9.415 0 +0
2021-01-15 2021-01-13 9.404 0 +0
2021-01-14 2021-01-12 9.354 0 +0
2021-01-13 2021-01-11 9.354 0 +0
2021-01-12 2021-01-08 9.455 0 +0
2021-01-11 2021-01-07 9.455 0 +0
2021-01-08 2021-01-06 9.435 0 +0
2021-01-07 2021-01-05 9.435 0 +0
2021-01-06 2021-01-04 9.445 0 +0
2021-01-05 2020-12-31 9.557 0 +0
2021-01-04 2020-12-29 9.455 0 +0
2020-12-30 2020-12-28 9.547 0 +0
2020-12-29 2020-12-24 9.506 0 +0
2020-12-28 2020-12-22 9.659 0 +0
2020-12-23 2020-12-21 9.659 0 +0
2020-12-22 2020-12-18 9.709 0 +0
2020-12-21 2020-12-17 9.709 0 +0
2020-12-18 2020-12-16 9.638 0 +0
2020-12-17 2020-12-15 9.638 0 +0
2020-12-16 2020-12-14 9.659 0 +0
2020-12-15 2020-12-11 9.618 0 +0
2020-12-14 2020-12-10 9.669 0 +0
2020-12-11 2020-12-09 9.659 0 +0
2020-12-10 2020-12-08 9.659 0 +0
2020-12-09 2020-12-07 9.638 0 +0
2020-12-08 2020-12-04 9.659 0 +0
2020-12-07 2020-12-03 9.608 0 +0
2020-12-04 2020-12-02 9.659 0 +0
2020-12-03 2020-12-01 9.659 0 +0
2020-12-02 2020-11-30 9.608 0 +0
2020-12-01 2020-11-27 9.608 0 +0
2020-11-30 2020-11-26 9.598 0 +0
2020-11-27 2020-11-25 9.557 0 +0
2020-11-26 2020-11-24 9.506 0 +0
2020-11-25 2020-11-23 9.638 0 +0
2020-11-24 2020-11-20 9.638 0 +0
2020-11-23 2020-11-19 9.608 0 +0
2020-11-20 2020-11-18 9.638 0 +0
2020-11-19 2020-11-17 9.659 0 +0
2020-11-18 2020-11-16 9.648 0 +0
2020-11-17 2020-11-13 9.760 0 +0
2020-11-16 2020-11-12 9.821 0 +0
2020-11-13 2020-11-11 9.811 0 +0
2020-11-12 2020-11-10 9.608 0 +0
2020-11-11 2020-11-09 9.608 0 +0
2020-11-10 2020-11-06 9.516 0 +0
2020-11-09 2020-11-05 9.496 0 +0
2020-11-06 2020-11-04 9.455 0 +0
2020-11-05 2020-11-03 9.506 0 +0
2020-11-04 2020-11-02 9.455 0 +0
2020-11-03 2020-10-30 9.293 0 +0
2020-11-02 2020-10-29 9.293 0 +0
2020-10-30 2020-10-28 9.293 0 +0
2020-10-29 2020-10-27 9.354 0 +0
2020-10-28 2020-10-23 9.242 0 +0
2020-10-27 2020-10-22 9.242 0 +0
2020-10-23 2020-10-21 9.242 0 +0
2020-10-22 2020-10-20 9.211 0 +0
2020-10-21 2020-10-19 9.262 0 +0
2020-10-20 2020-10-16 9.232 0 +0
2020-10-19 2020-10-15 9.252 0 +0
2020-10-16 2020-10-14 9.252 0 +0
2020-10-15 2020-10-12 9.252 0 +0
2020-10-14 2020-10-09 9.140 0 +0
2020-10-12 2020-10-08 9.110 0 +0
2020-10-09 2020-10-07 9.038 0 +0
2020-10-08 2020-10-06 9.099 0 +0
2020-10-07 2020-10-05 9.130 0 +0
2020-10-06 2020-09-30 9.130 0 +0
2020-10-05 2020-09-29 9.140 0 +0
2020-09-30 2020-09-28 9.345 0 +0
2020-09-29 2020-09-25 9.335 0 +0
2020-09-28 2020-09-24 9.304 0 +0
2020-09-25 2020-09-23 9.252 0 +0
2020-09-24 2020-09-22 9.201 0 +0
2020-09-23 2020-09-21 9.170 0 +0
2020-09-22 2020-09-18 9.170 0 +0
2020-09-21 2020-09-17 9.262 0 +0
2020-09-18 2020-09-16 9.262 0 +0
2020-09-17 2020-09-15 9.262 0 +0
2020-09-16 2020-09-14 9.211 0 +0
2020-09-15 2020-09-11 9.211 0 +0
2020-09-14 2020-09-10 9.160 0 +0
2020-09-11 2020-09-09 9.335 0 +0
2020-09-10 2020-09-08 9.335 0 +0
2020-09-09 2020-09-07 9.232 0 +0
2020-09-08 2020-09-04 9.324 0 +0
2020-09-07 2020-09-03 9.324 0 +0
2020-09-04 2020-09-02 9.365 0 +0
2020-09-03 2020-09-01 9.407 0 +0
2020-09-02 2020-08-31 9.407 0 +0
2020-09-01 2020-08-28 9.407 0 +0
2020-08-31 2020-08-27 9.407 0 +0
2020-08-28 2020-08-26 9.365 0 +0
2020-08-27 2020-08-25 9.365 0 +0
2020-08-26 2020-08-24 9.365 0 +0
2020-08-25 2020-08-21 9.314 0 +0
2020-08-24 2020-08-20 9.314 0 +0
2020-08-21 2020-08-19 9.335 0 +0
2020-08-20 2020-08-18 9.283 0 +0
2020-08-19 2020-08-17 9.335 0 +0
2020-08-18 2020-08-14 9.365 0 +0
2020-08-17 2020-08-13 9.314 0 +0
2020-08-14 2020-08-12 9.314 0 +0
2020-08-13 2020-08-11 9.314 0 +0
2020-08-12 2020-08-10 9.335 0 +0
2020-08-11 2020-08-07 9.335 0 +0
2020-08-10 2020-08-06 9.345 0 +0
2020-08-07 2020-08-05 9.335 0 +0
2020-08-06 2020-08-04 9.324 0 +0
2020-08-05 2020-08-03 9.262 0 +0
2020-08-04 2020-07-31 9.242 0 +0
2020-08-03 2020-07-30 9.242 0 +0
2020-07-31 2020-07-29 9.242 0 +0
2020-07-30 2020-07-28 9.211 0 +0
2020-07-29 2020-07-27 9.448 0 +0
2020-07-28 2020-07-24 9.448 0 +0
2020-07-27 2020-07-23 9.427 0 +0
2020-07-24 2020-07-22 9.509 0 +0
2020-07-23 2020-07-21 9.520 0 +0
2020-07-22 2020-07-20 9.458 0 +0
2020-07-21 2020-07-17 9.551 0 +0
2020-07-20 2020-07-16 9.767 0 +0
2020-07-17 2020-07-15 9.911 0 +0
2020-07-16 2020-07-14 9.880 0 +0
2020-07-15 2020-07-13 9.880 0 +0
2020-07-14 2020-07-10 9.880 0 +0
2020-07-13 2020-07-09 10.086 0 +0
2020-07-10 2020-07-08 9.983 0 +0
2020-07-09 2020-07-07 9.973 0 +0
2020-07-08 2020-07-06 10.106 0 +0
2020-07-07 2020-07-03 10.168 0 +0
2020-07-06 2020-07-02 10.003 0 +0
2020-07-03 2020-06-30 9.777 0 +0
2020-07-02 2020-06-29 9.571 0 +0
2020-06-30 2020-06-26 9.756 0 +0
2020-06-29 2020-06-24 9.756 0 +0
2020-06-26 2020-06-23 9.880 0 +0
2020-06-24 2020-06-22 9.880 0 +0
2020-06-23 2020-06-19 9.931 0 +0
2020-06-22 2020-06-18 9.654 0 +0
2020-06-19 2020-06-17 9.674 0 +0
2020-06-18 2020-06-16 9.571 0 +0
2020-06-17 2020-06-15 9.530 0 +0
2020-06-16 2020-06-12 9.602 0 +0
2020-06-15 2020-06-11 9.479 0 +0
2020-06-12 2020-06-10 9.715 0 +0
2020-06-11 2020-06-09 9.726 0 +0
2020-06-10 2020-06-08 9.726 0 +0
2020-06-09 2020-06-05 9.767 0 +0
2020-06-08 2020-06-04 9.458 0 +0
2020-06-05 2020-06-03 9.458 0 +0
2020-06-04 2020-06-02 9.335 0 +0
2020-06-03 2020-06-01 9.283 0 +0
2020-06-02 2020-05-29 9.160 0 +0
2020-06-01 2020-05-28 9.262 0 +0
2020-05-29 2020-05-27 9.304 0 +0
2020-05-28 2020-05-26 9.376 0 +0
2020-05-27 2020-05-25 9.211 0 +0
2020-05-26 2020-05-22 9.520 0 +0
2020-05-25 2020-05-21 9.911 0 +0
2020-05-22 2020-05-20 10.014 0 +0
2020-05-21 2020-05-19 10.793 0 +0
2020-05-20 2020-05-18 10.707 0 +0
2020-05-19 2020-05-15 10.793 0 +0
2020-05-18 2020-05-14 10.750 0 +0
2020-05-15 2020-05-13 11.051 0 +0
2020-05-14 2020-05-12 10.943 0 +0
2020-05-13 2020-05-11 11.051 0 +0
2020-05-12 2020-05-08 10.986 0 +0
2020-05-11 2020-05-07 10.901 0 +0
2020-05-08 2020-05-06 10.922 0 +0
2020-05-07 2020-05-05 10.901 0 +0
2020-05-06 2020-05-04 10.965 0 +0
2020-05-05 2020-04-29 10.965 0 +0
2020-05-04 2020-04-28 10.965 0 +0
2020-04-29 2020-04-27 10.901 0 +0
2020-04-28 2020-04-24 10.943 0 +0
2020-04-27 2020-04-23 10.943 0 +0
2020-04-24 2020-04-22 10.815 0 +0
2020-04-23 2020-04-21 10.858 0 +0
2020-04-22 2020-04-20 11.137 0 +0
2020-04-21 2020-04-17 11.158 0 +0
2020-04-20 2020-04-16 11.180 0 +0
2020-04-17 2020-04-15 11.201 0 +0
2020-04-16 2020-04-14 11.222 0 +0
2020-04-15 2020-04-09 11.201 0 +0
2020-04-14 2020-04-08 11.137 0 +0
2020-04-09 2020-04-07 11.158 0 +0
2020-04-08 2020-04-06 10.922 0 +0
2020-04-07 2020-04-03 11.051 0 +0
2020-04-06 2020-04-02 11.158 0 +0
2020-04-03 2020-04-01 11.265 0 +0
2020-04-02 2020-03-31 11.265 0 +0
2020-04-01 2020-03-30 11.308 0 +0
2020-03-31 2020-03-27 11.308 0 +0
2020-03-30 2020-03-26 11.265 0 +0
2020-03-27 2020-03-25 11.308 0 +0
2020-03-26 2020-03-24 10.793 0 +0
2020-03-25 2020-03-23 10.729 0 +0
2020-03-24 2020-03-20 11.201 0 +0
2020-03-23 2020-03-19 11.051 0 +0
2020-03-20 2020-03-18 11.780 0 +0
2020-03-19 2020-03-17 11.888 0 +0
2020-03-18 2020-03-16 11.909 0 +0
2020-03-17 2020-03-13 11.587 0 +0
2020-03-16 2020-03-12 11.716 0 +0
2020-03-13 2020-03-11 12.467 0 +0
2020-03-12 2020-03-10 12.617 0 +0
2020-03-11 2020-03-09 12.617 0 +0
2020-03-10 2020-03-06 12.896 0 +0
2020-03-09 2020-03-05 12.767 0 +0
2020-03-06 2020-03-04 12.703 0 +0
2020-03-05 2020-03-03 12.853 0 +0
2020-03-04 2020-03-02 12.660 0 +0
2020-03-03 2020-02-28 12.703 0 +0
2020-03-02 2020-02-27 12.875 0 +0
2020-02-28 2020-02-26 12.896 0 +0
2020-02-27 2020-02-25 13.025 0 +0
2020-02-26 2020-02-24 12.961 0 +0
2020-02-25 2020-02-21 12.982 0 +0
2020-02-24 2020-02-20 13.046 0 +0
2020-02-21 2020-02-19 12.961 0 +0
2020-02-20 2020-02-18 13.068 0 +0
2020-02-19 2020-02-17 13.175 0 +0
2020-02-18 2020-02-14 13.175 0 +0
2020-02-17 2020-02-13 13.197 0 +0
2020-02-14 2020-02-12 13.197 0 +0
2020-02-13 2020-02-11 13.239 0 +0
2020-02-12 2020-02-10 13.239 0 +0
2020-02-11 2020-02-07 13.282 0 +0
2020-02-10 2020-02-06 13.304 0 +0
2020-02-07 2020-02-05 13.218 0 +0
2020-02-06 2020-02-04 13.197 0 +0
2020-02-05 2020-02-03 13.218 0 -533
2020-01-20 2020-01-16 14.184 533 -39 0.00% 7,560
2019-09-26 2019-09-24 14.756 572 +7 0.00% 8,440
2019-07-17 2019-07-15 15.103 565 -920 0.00% 8,533
2019-07-16 2019-07-12 15.169 1,485 -921 0.00% 22,525
2019-07-03 2019-06-28 14.473 2,406 +1,841 0.00% 34,822
2019-06-26 2019-06-24 14.712 565 -6,442 0.00% 8,312
2019-06-24 2019-06-20 14.886 7,007 +6,442 0.00% 104,307
2019-05-22 2019-05-20 15.866 565 +16 0.00% 8,964
2018-12-12 2018-12-10 14.792 549 -894 0.00% 8,121
2018-11-14 2018-11-12 15.329 1,443 -134,062 0.00% 22,119
2018-11-05 2018-11-01 14.836 135,505 +133,169 0.02% 2,010,400
2018-10-18 2018-10-15 15.150 2,336 -894 0.00% 35,390
2018-09-24 2018-09-20 16.217 3,230 +39 0.00% 52,382
2018-09-17 2018-09-13 16.149 3,191 -79,471 0.00% 51,533
2018-08-17 2018-08-15 16.036 82,662 +81,237 0.01% 1,325,580
2018-06-21 2018-06-19 17.010 1,425 -7,947 0.00% 24,239
2018-06-04 2018-05-31 17.101 9,372 +7,947 0.00% 160,268
2018-05-25 2018-05-23 17.305 1,425 +883 0.00% 24,659
2018-05-23 2018-05-18 18.390 542 +13 0.00% 9,968
2018-05-17 2018-05-15 18.437 529 -861 0.00% 9,753
2018-05-15 2018-05-11 18.460 1,390 -4,307 0.00% 25,659
2018-05-14 2018-05-10 18.483 5,697 -5,168 0.00% 105,299
2018-04-16 2018-04-12 18.089 10,865 +862 0.00% 196,532
2018-04-11 2018-04-09 17.996 10,003 -862 0.00% 180,010
2018-04-10 2018-04-06 17.880 10,865 -2,584 0.00% 194,261
2018-04-09 2018-04-04 17.740 13,449 -2,584 0.00% 238,588
2018-04-04 2018-03-29 18.158 16,033 -6,029 0.00% 291,130
2018-04-03 2018-03-28 18.344 22,062 -861 0.00% 404,704
2018-03-29 2018-03-27 18.692 22,923 +7,752 0.00% 428,483
2018-03-28 2018-03-26 18.646 15,171 -862 0.00% 282,876
2018-03-27 2018-03-23 18.646 16,033 -3,445 0.00% 298,948
2018-03-26 2018-03-22 18.808 19,478 +5,168 0.00% 366,349
2018-03-23 2018-03-21 19.017 14,310 -1,723 0.00% 272,138
2018-03-21 2018-03-19 19.273 16,033 +3,446 0.00% 309,000
2018-03-20 2018-03-16 19.203 12,587 +2,584 0.00% 241,709
2018-03-16 2018-03-14 19.389 10,003 -3,446 0.00% 193,947
2018-03-12 2018-03-08 19.041 13,449 +6,891 0.00% 256,076
2018-03-06 2018-03-02 19.133 6,558 -3,445 0.00% 125,477
2018-03-02 2018-02-28 19.064 10,003 -4,307 0.00% 190,695
2018-03-01 2018-02-27 19.273 14,310 +4,307 0.00% 275,793
2018-02-28 2018-02-26 19.435 10,003 -14,643 0.00% 194,411
2018-02-26 2018-02-22 19.319 24,646 +14,643 0.00% 476,141
2018-02-23 2018-02-21 19.505 10,003 -29,285 0.00% 195,108
2018-02-22 2018-02-20 19.621 39,288 -862 0.01% 770,872
2018-02-20 2018-02-13 18.553 40,150 +40,150 0.01% 744,900
2018-02-14 2018-02-12 18.460 0 -6,891
2018-02-08 2018-02-06 18.739 6,891 +6,891 0.00% 129,128
2018-02-07 2018-02-05 19.482 0 -4,307
2018-02-01 2018-01-30 19.575 4,307 -6,029 0.00% 84,308
2018-01-30 2018-01-26 19.482 10,336 +3,445 0.00% 201,363
2018-01-29 2018-01-25 19.505 6,891 -4,306 0.00% 134,409
2018-01-26 2018-01-24 19.598 11,197 +7,752 0.00% 219,437
2018-01-17 2018-01-15 19.412 3,445 -6,891 0.00% 66,875
2018-01-09 2018-01-05 19.389 10,336 +861 0.00% 200,403
2018-01-08 2018-01-04 19.412 9,475 +3,446 0.00% 183,929
2017-12-28 2017-12-22 19.017 6,029 -862 0.00% 114,656
2017-12-15 2017-12-13 18.321 6,891 -33,591 0.00% 126,248
2017-12-14 2017-12-12 17.972 40,482 -71,490 0.01% 727,560
2017-12-13 2017-12-11 17.996 111,972 -90,438 0.02% 2,015,009
2017-12-12 2017-12-08 18.112 202,410 -19,810 0.04% 3,665,999
2017-12-11 2017-12-07 18.112 222,220 +861 0.04% 4,024,793
2017-12-08 2017-12-06 18.181 221,359 -861 0.04% 4,024,618
2017-12-06 2017-12-04 18.205 222,220 -4,307 0.04% 4,045,433
2017-11-21 2017-11-17 18.367 226,527 -4,307 0.04% 4,160,660
2017-11-20 2017-11-16 18.437 230,834 +12,059 0.04% 4,255,847
2017-11-16 2017-11-14 18.460 218,775 +861 0.04% 4,038,598
2017-11-15 2017-11-13 18.483 217,914 -3,445 0.04% 4,027,763
2017-11-09 2017-11-07 18.530 221,359 -1,723 0.04% 4,101,718
2017-11-08 2017-11-06 18.483 223,082 -10,336 0.04% 4,123,285
2017-11-06 2017-11-02 18.553 233,418 +14,643 0.04% 4,330,588
2017-11-02 2017-10-31 18.553 218,775 +4,306 0.04% 4,058,918
2017-11-01 2017-10-30 18.553 214,469 -5,167 0.04% 3,979,029
2017-10-31 2017-10-27 18.692 219,636 -862 0.04% 4,105,492
2017-10-25 2017-10-23 18.483 220,498 +5,168 0.04% 4,075,524
2017-10-24 2017-10-20 18.483 215,330 +861 0.04% 3,980,003
2017-10-16 2017-10-12 18.576 214,469 -824 0.04% 3,984,009
2017-10-12 2017-10-10 18.553 215,293 +161,928 0.04% 3,994,316
2017-10-06 2017-10-03 18.506 53,365 -861 0.01% 987,599
2017-10-04 2017-09-29 18.506 54,226 +4,307 0.01% 1,003,533
2017-10-03 2017-09-28 18.483 49,919 -1,723 0.01% 922,666
2017-09-29 2017-09-27 18.460 51,642 -861 0.01% 953,314
2017-09-28 2017-09-26 18.251 52,503 -862 0.01% 958,236
2017-09-22 2017-09-20 18.367 53,365 -12,920 0.01% 980,164
2017-09-20 2017-09-18 18.414 66,285 +6,891 0.01% 1,220,546
2017-09-18 2017-09-14 18.437 59,394 +7,752 0.01% 1,095,037
2017-09-15 2017-09-13 18.576 51,642 -172,830 0.01% 959,310
2017-09-13 2017-09-11 18.775 224,472 +4,307 0.04% 4,214,500
2017-09-12 2017-09-08 18.845 220,165 +2,061 0.04% 4,149,117
2017-09-11 2017-09-07 18.869 218,104 +132,255 0.04% 4,115,389
2017-09-08 2017-09-06 18.845 85,849 +69,967 0.02% 1,617,866
2017-09-06 2017-09-04 18.377 15,882 -5,120 0.00% 291,859
2017-08-30 2017-08-28 18.400 21,002 +5,120 0.00% 386,440
2017-08-28 2017-08-24 18.635 15,882 +1,706 0.00% 295,954
2017-08-25 2017-08-22 18.635 14,176 +853 0.00% 264,163
2017-08-18 2017-08-16 18.845 13,323 -4,266 0.00% 251,078
2017-08-11 2017-08-09 18.845 17,589 +1,707 0.00% 331,473
2017-08-10 2017-08-08 18.775 15,882 +3,413 0.00% 298,187
2017-08-09 2017-08-07 18.775 12,469 +5,119 0.00% 234,108
2017-08-04 2017-08-02 18.799 7,350 -5,119 0.00% 138,170
2017-07-26 2017-07-24 18.869 12,469 +4,266 0.00% 235,277
2017-07-25 2017-07-21 18.916 8,203 -3,413 0.00% 155,166
2017-07-24 2017-07-20 18.845 11,616 +3,413 0.00% 218,909
2017-07-19 2017-07-17 18.939 8,203 +4,266 0.00% 155,359
2017-07-17 2017-07-13 18.869 3,937 -4,266 0.00% 74,287
2017-07-06 2017-07-04 19.221 8,203 -16,063 0.00% 157,666
2017-07-04 2017-06-30 19.314 24,266 -853 0.00% 468,680
2017-07-03 2017-06-29 19.478 25,119 -5,119 0.00% 489,277
2017-06-30 2017-06-28 19.080 30,238 +4,266 0.01% 576,938
2017-06-29 2017-06-27 19.103 25,972 +8,532 0.00% 496,152
2017-06-28 2017-06-26 19.314 17,440 -2,559 0.00% 336,841
2017-06-27 2017-06-23 18.986 19,999 -4,267 0.00% 379,704
2017-06-26 2017-06-22 19.010 24,266 -2,559 0.00% 461,286
2017-06-23 2017-06-21 18.986 26,825 -854 0.00% 509,303
2017-06-22 2017-06-20 19.174 27,679 -1,706 0.00% 530,707
2017-06-20 2017-06-16 18.916 29,385 +11,945 0.01% 555,841
2017-06-19 2017-06-15 19.502 17,440 +4,267 0.00% 340,111
2017-06-16 2017-06-14 19.549 13,173 -4,267 0.00% 257,515
2017-06-15 2017-06-13 19.549 17,440 -1,104 0.00% 340,929
2017-06-14 2017-06-12 19.478 18,544 -853 0.00% 361,207
2017-06-13 2017-06-09 19.736 19,397 -1,707 0.00% 382,823
2017-06-06 2017-06-02 19.596 21,104 -853 0.00% 413,545
2017-06-05 2017-06-01 19.666 21,957 -853 0.00% 431,804
2017-06-02 2017-05-31 19.689 22,810 +853 0.00% 449,113
2017-05-26 2017-05-24 19.291 21,957 -15,582 0.00% 423,569
2017-05-25 2017-05-23 19.361 37,539 +7,679 0.01% 726,799
2017-05-22 2017-05-18 20.366 29,860 +684 0.01% 608,141
2017-05-18 2017-05-16 20.390 29,176 +2,501 0.01% 594,910
2017-05-15 2017-05-11 20.438 26,675 -12,015 0.00% 545,194
2017-05-11 2017-05-09 20.270 38,690 -24,236 0.01% 784,264
2017-05-05 2017-05-02 20.294 62,926 -3,335 0.01% 1,277,048
2017-04-28 2017-04-26 20.198 66,261 -1,668 0.01% 1,338,372
2017-04-18 2017-04-12 20.630 67,929 +1,668 0.01% 1,401,394
2017-04-06 2017-04-03 20.558 66,261 +3,335 0.01% 1,362,215
2017-03-28 2017-03-24 20.390 62,926 +5,002 0.01% 1,283,086
2017-03-27 2017-03-23 20.270 57,924 +1,668 0.01% 1,174,146
2017-03-24 2017-03-22 20.366 56,256 +833 0.01% 1,145,733
2017-03-22 2017-03-20 20.294 55,423 +2,501 0.01% 1,124,779
2017-03-21 2017-03-17 20.366 52,922 +2,502 0.01% 1,077,831
2017-03-20 2017-03-16 20.294 50,420 +3,334 0.01% 1,023,246
2017-03-17 2017-03-15 20.294 47,086 +4,169 0.01% 955,584
2017-03-16 2017-03-14 20.366 42,917 +834 0.01% 874,065
2017-03-14 2017-03-10 20.127 42,083 +1,667 0.01% 846,984
2016-12-12 2016-12-08 18.231 40,416 -833 0.01% 736,841
2016-12-02 2016-11-30 18.423 41,249 -834 0.01% 759,944
2016-11-14 2016-11-10 18.183 42,083 -2,501 0.01% 765,213
2016-11-10 2016-11-08 18.135 44,584 -834 0.01% 808,551
2016-11-04 2016-11-02 18.231 45,418 -834 0.01% 828,034
2016-11-03 2016-11-01 18.399 46,252 -1,667 0.01% 851,006
2016-11-02 2016-10-31 18.303 47,919 -834 0.01% 877,080
2016-10-28 2016-10-26 18.639 48,753 -834 0.01% 908,718
2016-10-27 2016-10-25 18.687 49,587 -1,667 0.01% 926,642
2016-10-06 2016-10-04 18.879 51,254 +7,503 0.01% 967,630
2016-10-04 2016-09-30 18.711 43,751 +834 0.01% 818,633
2016-10-03 2016-09-29 18.807 42,917 -2,501 0.01% 807,146
2016-09-27 2016-09-23 19.023 45,418 -10,005 0.01% 863,988
2016-09-21 2016-09-19 18.855 55,423 -833 0.01% 1,045,007
2016-09-20 2016-09-15 18.735 56,256 +1,667 0.01% 1,053,966
2016-09-15 2016-09-13 18.711 54,589 -834 0.01% 1,021,425
2016-09-14 2016-09-12 18.831 55,423 -2,501 0.01% 1,043,678
2016-09-12 2016-09-08 18.831 57,924 -1,667 0.01% 1,090,774
2016-09-08 2016-09-06 19.108 59,591 -1,087 0.01% 1,138,680
2016-09-07 2016-09-05 19.108 60,678 +12,387 0.01% 1,159,451
2016-09-06 2016-09-02 18.939 48,291 -4,129 0.01% 914,570
2016-09-05 2016-09-01 18.866 52,420 -1,651 0.01% 988,960
2016-09-02 2016-08-31 18.721 54,071 +6,606 0.01% 1,012,251
2016-09-01 2016-08-30 18.842 47,465 +4,129 0.01% 894,329
2016-08-30 2016-08-26 19.205 43,336 -826 0.01% 832,274
2016-08-26 2016-08-24 19.302 44,162 +2,478 0.01% 852,415
2016-08-25 2016-08-23 19.157 41,684 -11,562 0.01% 798,528
2016-08-23 2016-08-19 20.392 53,246 -825 0.01% 1,085,784
2016-08-22 2016-08-18 20.416 54,071 +1,651 0.01% 1,103,916
2016-08-19 2016-08-17 20.464 52,420 -826 0.01% 1,072,748
2016-08-18 2016-08-16 20.489 53,246 +826 0.01% 1,090,942
2016-08-17 2016-08-15 20.368 52,420 -15,804 0.01% 1,067,670
2016-08-15 2016-08-11 20.368 68,224 +1,651 0.01% 1,389,560
2016-08-12 2016-08-10 20.198 66,573 +826 0.01% 1,344,647
2016-08-11 2016-08-09 20.174 65,747 +4,955 0.01% 1,326,371
2016-08-10 2016-08-08 20.295 60,792 -2,477 0.01% 1,233,771
2016-08-09 2016-08-05 19.980 63,269 -11,562 0.01% 1,264,122
2016-08-08 2016-08-04 20.150 74,831 -826 0.01% 1,507,818
2016-08-05 2016-08-03 20.247 75,657 +14,039 0.01% 1,531,791
2016-08-04 2016-08-01 20.271 61,618 +1,652 0.01% 1,249,043
2016-08-03 2016-07-29 20.319 59,966 -4,129 0.01% 1,218,460
2016-08-01 2016-07-28 20.222 64,095 -3,304 0.01% 1,296,149
2016-07-29 2016-07-27 20.198 67,399 -2,477 0.01% 1,361,331
2016-07-28 2016-07-26 19.762 69,876 -3,303 0.01% 1,380,900
2016-07-27 2016-07-25 19.568 73,179 -2,478 0.01% 1,431,997
2016-07-26 2016-07-22 19.568 75,657 -1,651 0.01% 1,480,487
2016-07-04 2016-06-29 19.011 77,308 -6,607 0.01% 1,469,732
2016-06-21 2016-06-17 19.641 83,915 +472 0.02% 1,648,180
2016-06-10 2016-06-07 20.198 83,443 +826 0.02% 1,685,389
2016-06-08 2016-06-06 20.198 82,617 -1,651 0.02% 1,668,705
2016-06-02 2016-05-31 19.956 84,268 +6,606 0.02% 1,681,644
2016-05-30 2016-05-26 20.271 77,662 +826 0.01% 1,574,266
2016-05-24 2016-05-20 20.295 76,836 -4,129 0.01% 1,559,384
2016-05-23 2016-05-19 20.247 80,965 -1,652 0.02% 1,639,260
2016-05-20 2016-05-18 20.053 82,617 +3,304 0.02% 1,656,700
2016-05-19 2016-05-17 19.811 79,313 -1,652 0.01% 1,571,238
2016-05-18 2016-05-16 20.390 80,965 -826 0.02% 1,650,879
2016-05-17 2016-05-13 20.291 81,791 -583 0.02% 1,659,615
2016-05-12 2016-05-10 20.241 82,374 -4,844 0.02% 1,667,363
2016-05-10 2016-05-06 20.340 87,218 -807 0.02% 1,774,056
2016-05-09 2016-05-05 20.514 88,025 -1,614 0.02% 1,805,736
2016-05-06 2016-05-04 20.514 89,639 -808 0.02% 1,838,846
2016-05-05 2016-05-03 20.390 90,447 -1,614 0.02% 1,844,217
2016-05-03 2016-04-28 20.737 92,061 -4,037 0.02% 1,909,058
2016-04-29 2016-04-27 20.563 96,098 -8,879 0.02% 1,976,107
2016-04-28 2016-04-26 20.464 104,977 -8,880 0.02% 2,148,286
2016-04-27 2016-04-25 20.390 113,857 -14,531 0.02% 2,321,547
2016-04-26 2016-04-22 20.440 128,388 -3,229 0.02% 2,624,196
2016-04-25 2016-04-21 20.415 131,617 -8,072 0.02% 2,686,935
2016-04-22 2016-04-20 20.340 139,689 +68,616 0.03% 2,841,341
2016-04-21 2016-04-19 20.415 71,073 -2,421 0.01% 1,450,941
2016-04-20 2016-04-18 20.340 73,494 -808 0.01% 1,494,903
2016-04-19 2016-04-15 20.291 74,302 -807 0.01% 1,507,656
2016-04-15 2016-04-13 19.994 75,109 -2,422 0.01% 1,501,701
2016-04-13 2016-04-11 19.597 77,531 -807 0.01% 1,519,392
2016-03-22 2016-03-18 19.498 78,338 -1,614 0.01% 1,527,444
2016-03-14 2016-03-10 19.746 79,952 -808 0.02% 1,578,722
2016-03-10 2016-03-08 19.919 80,760 -2,421 0.02% 1,608,682
2016-03-02 2016-02-29 18.581 83,181 -808 0.02% 1,545,622
2016-02-16 2016-02-12 16.996 83,989 -807 0.02% 1,427,462
2016-02-11 2016-02-04 17.888 84,796 -807 0.02% 1,516,808
2016-02-03 2016-02-01 17.863 85,603 -1,615 0.02% 1,529,122
2016-02-02 2016-01-29 17.888 87,218 -5,651 0.02% 1,560,132
2016-01-28 2016-01-26 17.343 92,869 +4,844 0.02% 1,610,597
2016-01-27 2016-01-25 17.838 88,025 -4,036 0.02% 1,570,206
2016-01-26 2016-01-22 17.913 92,061 +4,843 0.02% 1,649,043
2016-01-25 2016-01-21 17.615 87,218 -3,229 0.02% 1,536,362
2016-01-20 2016-01-18 18.334 90,447 +2,422 0.02% 1,658,227
2016-01-19 2016-01-15 18.557 88,025 +807 0.02% 1,633,450
2016-01-11 2016-01-07 19.250 87,218 +808 0.02% 1,678,978
2016-01-08 2016-01-06 19.572 86,410 -808 0.02% 1,691,255
2016-01-06 2016-01-04 19.399 87,218 -807 0.02% 1,691,943
2015-12-28 2015-12-22 19.994 88,025 +807 0.02% 1,759,939
2015-12-23 2015-12-21 20.117 87,218 -807 0.02% 1,754,608
2015-12-22 2015-12-18 19.919 88,025 -4,844 0.02% 1,753,396
2015-12-21 2015-12-17 19.672 92,869 +808 0.02% 1,826,877
2015-12-17 2015-12-15 19.275 92,061 +2,825 0.02% 1,774,489
2015-12-16 2015-12-14 19.275 89,236 +807 0.02% 1,720,036
2015-12-15 2015-12-11 19.399 88,429 -807 0.02% 1,715,436
2015-12-14 2015-12-10 19.895 89,236 -2,422 0.02% 1,775,308
2015-12-11 2015-12-09 20.316 91,658 -807 0.02% 1,862,097
2015-12-10 2015-12-08 20.390 92,465 +807 0.02% 1,885,364
2015-12-09 2015-12-07 20.588 91,658 -1,614 0.02% 1,887,076
2015-12-07 2015-12-03 20.563 93,272 +4,843 0.02% 1,917,994
2015-12-03 2015-12-01 20.539 88,429 +1,615 0.02% 1,816,215
2015-12-02 2015-11-30 20.415 86,814 -3,229 0.02% 1,772,291
2015-12-01 2015-11-27 20.266 90,043 -4,844 0.02% 1,824,825
2015-11-30 2015-11-26 20.514 94,887 -12,109 0.02% 1,946,503
2015-11-27 2015-11-25 20.563 106,996 -4,036 0.02% 2,200,207
2015-11-26 2015-11-24 20.514 111,032 -4,843 0.02% 2,277,700
2015-11-25 2015-11-23 20.687 115,875 +19,374 0.02% 2,397,144
2015-11-23 2015-11-19 20.390 96,501 +4,843 0.02% 1,967,658
2015-11-20 2015-11-18 20.167 91,658 +808 0.02% 1,848,471
2015-11-19 2015-11-17 20.192 90,850 +807 0.02% 1,834,427
2015-11-18 2015-11-16 20.117 90,043 -3,229 0.02% 1,811,440
2015-11-17 2015-11-13 20.266 93,272 +807 0.02% 1,890,264
2015-11-16 2015-11-12 20.464 92,465 +4,036 0.02% 1,892,236
2015-11-13 2015-11-11 20.415 88,429 -2,421 0.02% 1,805,261
2015-11-12 2015-11-10 20.415 90,850 -22,604 0.02% 1,854,685
2015-11-11 2015-11-09 20.440 113,454 +808 0.02% 2,318,952
2015-11-09 2015-11-05 20.762 112,646 +5,650 0.02% 2,338,717
2015-11-06 2015-11-04 20.687 106,996 +4,037 0.02% 2,213,462
2015-11-04 2015-11-02 20.415 102,959 -807 0.02% 2,101,888
2015-11-03 2015-10-30 20.464 103,766 +1,614 0.02% 2,123,504
2015-10-29 2015-10-27 20.539 102,152 -21,796 0.02% 2,098,067
2015-10-28 2015-10-26 20.514 123,948 +807 0.02% 2,542,657
2015-10-26 2015-10-22 20.687 123,141 -5,650 0.02% 2,547,458
2015-10-23 2015-10-20 20.737 128,791 -25,025 0.02% 2,670,724
2015-10-20 2015-10-16 20.786 153,816 +46,013 0.03% 3,197,286
2015-10-15 2015-10-13 20.886 107,803 -12,109 0.02% 2,251,523
2015-10-14 2015-10-12 21.034 119,912 -37,133 0.02% 2,522,251
2015-10-13 2015-10-09 21.059 157,045 -3,229 0.03% 3,307,204
2015-10-12 2015-10-08 20.663 160,274 -808 0.03% 3,311,670
2015-10-08 2015-10-06 20.365 161,082 -9,687 0.03% 3,280,475
2015-10-07 2015-10-05 20.563 170,769 -10,494 0.03% 3,511,600
2015-10-06 2015-10-02 20.365 181,263 +807 0.03% 3,691,467
2015-10-05 2015-09-30 19.969 180,456 +5,651 0.03% 3,603,498
2015-10-02 2015-09-29 20.390 174,805 +9,687 0.03% 3,564,279
2015-09-30 2015-09-25 20.737 165,118 +17,760 0.03% 3,424,032
2015-09-29 2015-09-24 21.406 147,358 -1,615 0.03% 3,154,318
2015-09-25 2015-09-23 21.703 148,973 +1,615 0.03% 3,233,178
2015-09-24 2015-09-22 22.298 147,358 +35,923 0.03% 3,285,748
2015-09-22 2015-09-18 22.917 111,435 -1,615 0.03% 2,553,767
2015-09-21 2015-09-17 21.926 113,050 -4,036 0.03% 2,478,745
2015-09-18 2015-09-16 21.431 117,086 +807 0.03% 2,509,222
2015-09-17 2015-09-15 21.158 116,279 -30,676 0.03% 2,460,238
2015-09-16 2015-09-14 21.232 146,955 +2,422 0.04% 3,120,205
2015-09-15 2015-09-11 21.307 144,533 +2,422 0.04% 3,079,523
2015-09-14 2015-09-10 21.530 142,111 +1,614 0.04% 3,059,606
2015-09-11 2015-09-09 21.827 140,497 +21,796 0.04% 3,066,627
2015-09-10 2015-09-08 21.852 118,701 -4,036 0.03% 2,593,827
2015-09-09 2015-09-07 21.406 122,737 +7,265 0.03% 2,627,285
2015-09-08 2015-09-04 21.331 115,472 +8,880 0.03% 2,463,189
2015-09-07 2015-09-02 20.861 106,592 -32,290 0.03% 2,223,590
2015-09-04 2015-09-01 21.545 138,882 -6,458 0.04% 2,992,254
2015-09-02 2015-08-31 21.671 145,340 -19,753 0.04% 3,149,620
2015-09-01 2015-08-28 21.821 165,093 +1,595 0.05% 3,602,527
2015-08-31 2015-08-27 22.223 163,498 +28,706 0.05% 3,633,335
2015-08-28 2015-08-26 21.570 134,792 +20,732 0.04% 2,907,514
2015-08-27 2015-08-25 21.445 114,060 -15,948 0.03% 2,446,013
2015-08-26 2015-08-24 21.595 130,008 +15,150 0.04% 2,807,582
2015-08-25 2015-08-21 22.523 114,858 +40,667 0.03% 2,587,003
2015-08-21 2015-08-19 26.750 74,191 +3,585 0.02% 1,984,640
2015-08-20 2015-08-18 27.541 70,606 -34,908 0.02% 1,944,565
2015-08-17 2015-08-13 30.374 105,514 +5,312 0.03% 3,204,908
2015-08-13 2015-08-11 31.560 100,202 +7,588 0.03% 3,162,397
2015-08-12 2015-08-10 32.021 92,614 +22,008 0.03% 2,965,633
2015-08-11 2015-08-07 31.626 70,606 +758 0.02% 2,232,993
2015-08-05 2015-08-03 30.901 69,848 -6,829 0.02% 2,158,397
2015-08-04 2015-07-31 30.835 76,677 -5,312 0.02% 2,364,370
2015-08-03 2015-07-30 30.440 81,989 -7,589 0.02% 2,495,756
2015-07-31 2015-07-29 29.979 89,578 -4,553 0.03% 2,685,451
2015-07-30 2015-07-28 29.847 94,131 -13,660 0.03% 2,809,541
2015-07-29 2015-07-27 29.452 107,791 -5,312 0.03% 3,174,640
2015-07-28 2015-07-24 30.506 113,103 +37,943 0.03% 3,450,322
2015-07-27 2015-07-23 29.188 75,160 +5,312 0.02% 2,193,790
2015-07-17 2015-07-15 30.111 69,848 -3,035 0.02% 2,103,172
2015-07-16 2015-07-14 29.188 72,883 -26,560 0.02% 2,127,328
2015-07-15 2015-07-13 28.332 99,443 -759 0.03% 2,817,391
2015-07-14 2015-07-10 27.871 100,202 +759 0.03% 2,792,681
2015-07-13 2015-07-09 26.065 99,443 +9,865 0.03% 2,592,000
2015-07-10 2015-07-08 23.930 89,578 -1,518 0.03% 2,143,639
2015-07-09 2015-07-07 26.144 91,096 +20,490 0.03% 2,381,637
2015-07-08 2015-07-06 27.409 70,606 -7,708 0.02% 1,935,261
2015-07-06 2015-07-02 30.111 78,314 -759 0.02% 2,358,089
2015-07-03 2015-06-30 31.231 79,073 +5,312 0.02% 2,469,512
2015-07-02 2015-06-29 30.638 73,761 +3,794 0.02% 2,259,874
2015-06-19 2015-06-17 32.549 69,967 -2,276 0.02% 2,277,323
2015-06-18 2015-06-16 31.758 72,243 -6,071 0.02% 2,294,285
2015-06-17 2015-06-15 33.339 78,314 -5,312 0.02% 2,610,925
2015-06-15 2015-06-11 33.273 83,626 -12,901 0.03% 2,782,513
2015-06-11 2015-06-09 32.680 96,527 +14,418 0.03% 3,154,532
2015-06-10 2015-06-08 33.932 82,109 +12,142 0.02% 2,786,137
2015-06-09 2015-06-05 35.184 69,967 -759 0.02% 2,461,722
2015-06-08 2015-06-04 36.041 70,726 +759 0.02% 2,549,006
2015-06-04 2015-06-02 37.029 69,967 -9,106 0.02% 2,590,801
2015-06-03 2015-06-01 33.932 79,073 -11,383 0.02% 2,683,119
2015-06-02 2015-05-29 31.626 90,456 -3,794 0.03% 2,860,771
2015-06-01 2015-05-28 31.231 94,250 -3,795 0.03% 2,943,501
2015-05-29 2015-05-27 30.506 98,045 +2,277 0.03% 2,990,962
2015-05-28 2015-05-26 30.572 95,768 +2,276 0.03% 2,927,810
2015-05-27 2015-05-22 30.308 93,492 +759 0.03% 2,833,589
2015-05-22 2015-05-20 31.056 92,733 +13,660 0.03% 2,879,920
2015-05-21 2015-05-19 30.922 79,073 -29,162 0.02% 2,445,086
2015-05-20 2015-05-18 30.385 108,235 +4,472 0.03% 3,288,751
2015-05-19 2015-05-15 30.318 103,763 +2,982 0.03% 3,145,908
2015-05-18 2015-05-14 29.111 100,781 -9,690 0.03% 2,933,820
2015-05-15 2015-05-13 29.245 110,471 +745 0.03% 3,230,724
2015-05-14 2015-05-12 29.178 109,726 -17,145 0.03% 3,201,576
2015-05-12 2015-05-08 29.849 126,871 -16,399 0.04% 3,786,931
2015-05-11 2015-05-07 28.910 143,270 +5,218 0.04% 4,141,881
2015-05-08 2015-05-06 30.050 138,052 +745 0.04% 4,148,449
2015-05-06 2015-05-04 30.922 137,307 +1,491 0.04% 4,245,791
2015-04-27 2015-04-23 30.989 135,816 -745 0.04% 4,208,797
2015-04-21 2015-04-17 28.038 136,561 -11,182 0.04% 3,828,847
2015-04-17 2015-04-15 28.239 147,743 +746 0.05% 4,172,094
2015-04-16 2015-04-14 28.843 146,997 +53,670 0.05% 4,239,767
2015-03-19 2015-03-17 23.959 93,327 -67,834 0.03% 2,236,062
2015-03-18 2015-03-16 24.281 161,161 +67,834 0.05% 3,913,214
2015-03-04 2015-03-02 24.013 93,327 +29,072 0.03% 2,241,070
2015-02-23 2015-02-16 24.040 64,255 -3,727 0.02% 1,544,685
2015-02-17 2015-02-13 23.772 67,982 -7,454 0.02% 1,616,042
2015-01-27 2015-01-23 23.047 75,436 +745 0.02% 1,738,589
2015-01-07 2015-01-05 22.859 74,691 +745 0.02% 1,707,391
2014-12-29 2014-12-22 22.645 73,946 +746 0.02% 1,674,489
2014-12-04 2014-12-02 22.269 73,200 +745 0.02% 1,630,100
2014-11-27 2014-11-25 22.833 72,455 +1,491 0.02% 1,654,333
2014-11-24 2014-11-20 22.806 70,964 +746 0.02% 1,618,386
2014-11-18 2014-11-14 23.396 70,218 +745 0.02% 1,642,820
2014-11-12 2014-11-10 23.503 69,473 +745 0.02% 1,632,846
2014-11-03 2014-10-30 23.020 68,728 -331,714 0.02% 1,582,144
2014-10-31 2014-10-29 22.940 400,442 +11,926 0.12% 9,186,092
2014-10-30 2014-10-28 22.967 388,516 +19,381 0.12% 8,922,935
2014-10-29 2014-10-27 23.101 369,135 +23,854 0.11% 8,527,337
2014-10-28 2014-10-24 23.101 345,281 +8,945 0.11% 7,976,289
2014-10-27 2014-10-23 23.074 336,336 +7,454 0.10% 7,760,628
2014-10-24 2014-10-22 23.074 328,882 +4,473 0.10% 7,588,634
2014-10-23 2014-10-21 22.833 324,409 +7,454 0.10% 7,407,088
2014-10-22 2014-10-20 22.940 316,955 +1,491 0.10% 7,270,910
2014-10-21 2014-10-17 22.591 315,464 +26,090 0.10% 7,126,675
2014-10-20 2014-10-16 22.403 289,374 +10,436 0.09% 6,482,925
2014-10-17 2014-10-15 22.511 278,938 +2,236 0.09% 6,279,061
2014-10-16 2014-10-14 22.135 276,702 -8,199 0.09% 6,124,791
2014-10-15 2014-10-13 22.269 284,901 -8,945 0.09% 6,344,496
2014-10-14 2014-10-10 22.376 293,846 +2,981 0.09% 6,575,229
2014-10-13 2014-10-09 22.350 290,865 +11,182 0.09% 6,500,721
2014-10-10 2014-10-08 22.403 279,683 +10,436 0.09% 6,265,815
2014-10-09 2014-10-07 22.645 269,247 -49,199 0.08% 6,097,030
2014-10-08 2014-10-06 21.679 318,446 -38,762 0.10% 6,903,546
2014-10-07 2014-10-03 21.464 357,208 -35,035 0.11% 7,667,190
2014-10-06 2014-09-30 21.679 392,243 +10,436 0.12% 8,503,380
2014-10-03 2014-09-29 21.947 381,807 +71,561 0.12% 8,379,580
2014-09-30 2014-09-26 22.752 310,246 -10,436 0.10% 7,058,738
2014-09-29 2014-09-25 22.940 320,682 +20,127 0.10% 7,356,407
2014-09-26 2014-09-24 22.940 300,555 -48,453 0.09% 6,894,696
2014-09-25 2014-09-23 23.155 349,008 +29,817 0.11% 8,081,114
2014-09-24 2014-09-22 22.725 319,191 -52,925 0.10% 7,253,692
2014-09-23 2014-09-19 23.450 372,116 -12,673 0.11% 8,725,992
2014-09-22 2014-09-18 23.316 384,789 -62,615 0.12% 8,971,550
2014-09-19 2014-09-17 23.825 447,404 -13,418 0.14% 10,659,525
2014-09-18 2014-09-16 24.094 460,822 +32,799 0.14% 11,102,853
2014-09-17 2014-09-15 24.416 428,023 -14,909 0.13% 10,450,415
2014-09-16 2014-09-12 24.941 442,932 -5,218 0.14% 11,047,342
2014-09-15 2014-09-11 24.860 448,150 -5,700 0.14% 11,141,038
2014-09-12 2014-09-10 24.779 453,850 -12,542 0.14% 11,245,828
2014-09-11 2014-09-08 24.833 466,392 -1,475 0.15% 11,581,891
2014-09-10 2014-09-05 24.670 467,867 -56,068 0.15% 11,542,416
2014-09-08 2014-09-04 25.050 523,935 +10,329 0.16% 13,124,486
2014-09-05 2014-09-03 25.104 513,606 +21,394 0.16% 12,893,594
2014-09-04 2014-09-02 24.887 492,212 -57,543 0.15% 12,249,766
2014-09-03 2014-09-01 24.372 549,755 -37,624 0.17% 13,398,673
2014-09-02 2014-08-29 24.535 587,379 +45,001 0.18% 14,411,192
2014-09-01 2014-08-28 24.643 542,378 +42,788 0.17% 13,365,920
2014-08-29 2014-08-27 25.050 499,590 +67,872 0.16% 12,514,648
2014-08-28 2014-08-26 25.131 431,718 +18,443 0.13% 10,849,577
2014-08-27 2014-08-25 24.996 413,275 +45,001 0.13% 10,330,063
2014-08-26 2014-08-22 24.941 368,274 +19,919 0.11% 9,185,267
2014-08-25 2014-08-21 25.050 348,355 +8,115 0.11% 8,726,236
2014-08-22 2014-08-20 25.185 340,240 +43,526 0.11% 8,569,076
2014-08-21 2014-08-19 25.429 296,714 +90,741 0.09% 7,545,253
2014-08-20 2014-08-18 25.565 205,973 -27,296 0.06% 5,265,685
2014-08-19 2014-08-15 25.077 233,269 +131,316 0.07% 5,849,674
2014-08-18 2014-08-14 23.993 101,953 +44,263 0.03% 2,446,111
2014-08-15 2014-08-13 24.941 57,690 +39,838 0.02% 1,438,869
2014-08-14 2014-08-12 25.728 17,852 -45,740 0.01% 459,289
2014-08-13 2014-08-11 26.270 63,592 -197,268 0.02% 1,670,549
2014-08-12 2014-08-08 22.718 260,860 +226,483 0.08% 5,926,311
2014-07-09 2014-07-07 19.790 34,377 -373 0.01% 680,336
2014-07-08 2014-07-04 19.655 34,750 -16,968 0.01% 683,008
2014-07-07 2014-07-03 19.926 51,718 -123,938 0.02% 1,030,533
2014-06-24 2014-06-20 19.438 175,656 -2,214 0.05% 3,414,405
2014-05-23 2014-05-21 21.553 177,870 -624 0.06% 3,833,564
2014-05-16 2014-05-14 22.447 178,494 -6,639 0.06% 4,006,700
2014-05-14 2014-05-12 23.097 185,133 +3,685 0.06% 4,275,967
2014-05-13 2014-05-09 23.650 181,448 +6,168 0.06% 4,291,236
2014-05-12 2014-05-08 24.010 175,280 +6,941 0.06% 4,208,392
2014-05-09 2014-05-07 25.725 168,339 +1,446 0.05% 4,330,437
2014-05-05 2014-04-30 37.480 166,893 +77,222 0.05% 6,255,204
2014-04-17 2014-04-15 37.480 89,671 +9,399 0.03% 3,360,898
2014-03-28 2014-03-26 37.480 80,272 -15,568 0.03% 3,008,621
2014-02-14 2014-02-12 37.480 95,840 +95,840 0.03% 3,592,115
2014-02-04 2014-01-28 56.667 0 -415,160
2014-01-29 2014-01-27 56.350 415,160 +77,165 0.13% 23,394,239
2014-01-21 2014-01-17 56.350 337,995 -58,754 0.12% 19,045,996
2014-01-20 2014-01-16 56.113 396,749 -37,906 0.14% 22,262,581
2014-01-17 2014-01-15 56.271 434,655 -54,332 0.16% 24,458,381
2014-01-16 2014-01-14 56.192 488,987 -32,220 0.18% 27,476,986
2014-01-13 2014-01-09 55.954 521,207 -2,527 0.19% 29,163,731
2014-01-09 2014-01-07 54.846 523,734 +18,321 0.19% 28,724,828
2014-01-08 2014-01-06 54.767 505,413 -10,740 0.18% 27,679,990
2014-01-07 2014-01-03 54.530 516,153 -2,527 0.19% 28,145,639
2014-01-06 2014-01-02 54.688 518,680 +2,527 0.19% 28,365,535
2013-12-27 2013-12-20 55.084 516,153 +5,054 0.19% 28,431,589
2013-12-23 2013-12-19 54.609 511,099 +632 0.19% 27,910,496
2013-12-20 2013-12-18 54.925 510,467 -632 0.19% 28,037,583
2013-12-18 2013-12-16 54.925 511,099 +26,534 0.19% 28,072,296
2013-12-17 2013-12-13 54.688 484,565 +632 0.18% 26,499,856
2013-12-10 2013-12-06 55.084 483,933 +164,259 0.18% 26,656,793
2013-11-29 2013-11-27 55.242 319,674 -4,618 0.12% 17,659,409
2013-11-28 2013-11-26 55.321 324,292 -11,884 0.12% 17,940,182
2013-11-26 2013-11-22 55.321 336,176 -5,054 0.12% 18,597,617
2013-11-25 2013-11-21 55.400 341,230 -1,895 0.12% 18,904,216
2013-11-20 2013-11-18 55.400 343,125 -13,899 0.12% 19,009,200
2013-11-18 2013-11-14 55.479 357,024 +26,534 0.13% 19,807,463
2013-11-15 2013-11-13 55.479 330,490 +1,896 0.12% 18,335,374
2013-11-14 2013-11-12 55.479 328,594 +631 0.12% 18,230,185
2013-11-13 2013-11-11 55.479 327,963 +4,423 0.12% 18,195,178
2013-11-12 2013-11-08 55.559 323,540 -632 0.12% 17,975,398
2013-11-11 2013-11-07 55.638 324,172 -5,686 0.12% 18,036,167
2013-11-08 2013-11-06 55.400 329,858 -38,210 0.12% 18,274,205
2013-11-07 2013-11-05 55.321 368,068 +7,581 0.13% 20,361,917
2013-11-06 2013-11-04 55.321 360,487 +7,582 0.13% 19,942,528
2013-11-05 2013-11-01 55.479 352,905 +9,476 0.13% 19,578,944
2013-11-04 2013-10-31 55.479 343,429 +6,950 0.12% 19,053,221
2013-11-01 2013-10-30 55.400 336,479 +9,476 0.12% 18,641,010
2013-10-31 2013-10-29 55.084 327,003 +17,058 0.12% 18,012,517
2013-10-30 2013-10-28 54.450 309,945 +229,105 0.11% 16,876,660
2013-10-29 2013-10-25 59.199 80,840 +9,476 0.03% 4,785,654
2013-10-25 2013-10-23 59.199 71,364 +24,007 0.03% 4,224,684
2013-10-24 2013-10-22 55.321 47,357 -12,003 0.02% 2,619,840
2013-10-23 2013-10-21 55.084 59,360 +8,213 0.02% 3,269,765
2013-10-22 2013-10-18 55.559 51,147 -24,537 0.02% 2,841,651
2013-10-21 2013-10-17 54.530 75,684 +4,423 0.03% 4,127,021
2013-10-18 2013-10-16 54.055 71,261 +5,054 0.03% 3,851,998
2013-10-17 2013-10-15 53.976 66,207 -632 0.02% 3,573,565
2013-10-16 2013-10-11 53.184 66,839 +1,895 0.02% 3,554,779
2013-10-15 2013-10-10 52.393 64,944 -2,527 0.02% 3,402,597
2013-10-11 2013-10-09 52.314 67,471 -13,899 0.02% 3,529,653
2013-10-09 2013-10-07 52.630 81,370 -631 0.03% 4,282,520
2013-10-08 2013-10-04 53.501 82,001 +32,851 0.03% 4,387,118
2013-10-07 2013-10-03 53.501 49,150 -2,647 0.02% 2,629,563
2013-10-04 2013-10-02 52.314 51,797 +2,527 0.02% 2,709,689
2013-10-03 2013-09-30 52.155 49,270 -19,551 0.02% 2,569,694
2013-10-02 2013-09-27 52.472 68,821 -44,062 0.03% 3,611,170
2013-09-30 2013-09-26 52.868 112,883 +60,198 0.04% 5,967,857
2013-09-27 2013-09-25 52.551 52,685 +5,323 0.02% 2,768,653
2013-09-26 2013-09-24 52.472 47,362 -9,393 0.02% 2,485,175
2013-09-25 2013-09-23 52.947 56,755 +14,943 0.02% 3,004,994
2013-09-24 2013-09-19 55.084 41,812 -10,108 0.02% 2,303,157
2013-09-23 2013-09-18 51.285 51,920 -10,108 0.02% 2,662,705
2013-09-19 2013-09-17 51.839 62,028 -14,531 0.02% 3,215,456
2013-09-18 2013-09-16 50.177 76,559 -19,584 0.03% 3,841,483
2013-09-16 2013-09-12 46.047 96,143 -8,845 0.03% 4,427,056
2013-09-13 2013-09-11 45.967 104,988 +1,136 0.04% 4,825,988
2013-09-12 2013-09-10 45.808 103,852 +40,352 0.04% 4,757,251
2013-09-10 2013-09-06 46.921 63,500 -8,173 0.02% 2,979,507
2013-09-06 2013-09-04 46.285 71,673 +2,515 0.03% 3,317,396
2013-09-05 2013-09-03 45.728 69,158 +19,490 0.03% 3,162,489
2013-09-04 2013-09-02 46.444 49,668 -629 0.02% 2,306,791
2013-09-03 2013-08-30 45.967 50,297 -629 0.02% 2,312,004
2013-09-02 2013-08-29 46.762 50,926 +629 0.02% 2,381,418
2013-08-30 2013-08-28 45.967 50,297 -1,886 0.02% 2,312,004
2013-08-29 2013-08-27 46.524 52,183 +8,173 0.02% 2,427,748
2013-08-28 2013-08-26 42.309 44,010 -16,346 0.02% 1,862,009
2013-08-27 2013-08-23 42.229 60,356 -18,233 0.02% 2,548,788
2013-08-26 2013-08-22 41.832 78,589 -28,292 0.03% 3,287,504
2013-08-20 2013-08-16 42.388 106,881 -4,984 0.04% 4,530,503
2013-08-19 2013-08-15 42.468 111,865 +37,906 0.04% 4,750,663
2013-08-16 2013-08-13 41.752 73,959 -38,695 0.03% 3,087,942
2013-08-15 2013-08-12 41.911 112,654 -628 0.04% 4,721,456
2013-08-13 2013-08-09 41.911 113,282 -13,832 0.04% 4,747,776
2013-08-12 2013-08-08 41.832 127,114 +109,396 0.05% 5,317,382
2013-08-07 2013-08-05 36.026 17,718 -629 0.01% 638,310
2013-08-06 2013-08-02 35.867 18,347 +9,431 0.01% 658,052
2013-08-05 2013-08-01 35.310 8,916 +3,772 0.00% 314,827
2013-08-02 2013-07-31 36.742 5,144 -12,574 0.00% 189,000
2013-07-31 2013-07-29 34.992 17,718 -3,773 0.01% 619,992
2013-07-30 2013-07-26 35.151 21,491 +9,431 0.01% 755,436
2013-07-26 2013-07-24 33.561 12,060 +629 0.00% 404,742
2013-07-24 2013-07-22 33.163 11,431 -29,550 0.00% 379,087
2013-07-23 2013-07-19 33.481 40,981 -20,118 0.01% 1,372,092
2013-07-22 2013-07-18 33.084 61,099 -5,659 0.02% 2,021,372
2013-07-11 2013-07-09 33.402 66,758 -1,257 0.02% 2,229,828
2013-07-10 2013-07-08 33.004 68,015 -1,886 0.02% 2,244,768
2013-07-09 2013-07-05 33.640 69,901 +628 0.03% 2,351,487
2013-07-08 2013-07-04 33.720 69,273 -1,257 0.03% 2,335,870
2013-07-03 2013-06-28 34.038 70,530 -1,258 0.03% 2,400,692
2013-07-02 2013-06-27 34.197 71,788 -1,886 0.03% 2,454,930
2013-06-28 2013-06-26 33.243 73,674 +1,258 0.03% 2,449,116
2013-06-27 2013-06-25 30.952 72,416 -6,916 0.03% 2,241,435
2013-06-26 2013-06-24 31.493 79,332 -2,515 0.03% 2,498,402
2013-06-21 2013-06-19 33.163 81,847 -629 0.03% 2,714,298
2013-06-20 2013-06-18 33.243 82,476 -4,401 0.03% 2,741,717
2013-06-19 2013-06-17 32.368 86,877 +15,089 0.03% 2,812,017
2013-06-18 2013-06-14 30.857 71,788 -628 0.03% 2,215,146
2013-06-17 2013-06-13 30.698 72,416 -629 0.03% 2,223,006
2013-06-13 2013-06-10 31.175 73,045 -2,515 0.03% 2,277,169
2013-06-11 2013-06-07 30.952 75,560 -3,143 0.03% 2,338,748
2013-06-10 2013-06-06 30.793 78,703 -3,773 0.03% 2,423,513
2013-06-07 2013-06-05 31.111 82,476 -4,401 0.03% 2,565,932
2013-06-05 2013-06-03 31.016 86,877 +29,550 0.03% 2,694,562
2013-06-03 2013-05-30 30.189 57,327 -3,772 0.02% 1,730,630
2013-05-31 2013-05-29 29.966 61,099 -629 0.02% 1,830,896
2013-05-30 2013-05-28 30.380 61,728 -629 0.02% 1,875,272
2013-05-27 2013-05-23 29.298 62,357 +2,515 0.02% 1,826,937
2013-05-24 2013-05-22 29.998 59,842 -12,574 0.02% 1,795,133
2013-05-23 2013-05-21 30.761 72,416 -5,030 0.03% 2,227,613
2013-05-22 2013-05-20 31.048 77,446 +3,772 0.03% 2,404,515
2013-05-21 2013-05-16 31.366 73,674 -628 0.03% 2,310,840
2013-05-20 2013-05-15 31.747 74,302 +1,257 0.03% 2,358,901
2013-05-15 2013-05-13 32.775 73,045 +629 0.03% 2,394,066
2013-05-14 2013-05-10 33.261 72,416 +1,251 0.03% 2,408,613
2013-05-13 2013-05-09 33.342 71,165 +13,593 0.03% 2,372,763
2013-05-09 2013-05-07 33.261 57,572 +43,301 0.02% 1,914,890
2013-05-08 2013-05-06 32.937 14,271 +618 0.01% 470,045
2013-05-03 2013-04-30 33.342 13,653 +1,236 0.01% 455,214
2013-04-29 2013-04-25 32.613 12,417 +45 0.00% 404,960
2013-04-26 2013-04-24 33.180 12,372 -1,072 0.00% 410,501
2013-04-18 2013-04-16 31.367 13,444 +618 0.01% 421,699
2013-04-09 2013-04-05 31.885 12,826 +11,121 0.00% 408,957
2013-04-08 2013-04-03 32.613 1,705 -4,943 0.00% 55,606
2013-04-05 2013-04-02 33.827 6,648 -1,854 0.00% 224,884
2013-04-02 2013-03-27 28.648 8,502 +618 0.00% 243,565
2013-03-25 2013-03-21 28.324 7,884 +618 0.00% 223,309
2013-03-15 2013-03-13 28.357 7,266 +618 0.00% 206,039
2013-03-13 2013-03-11 28.939 6,648 +1,236 0.00% 192,389
2013-03-12 2013-03-08 28.454 5,412 -618 0.00% 153,992
2013-03-04 2013-02-28 25.799 6,030 +2,471 0.00% 155,570
2013-02-22 2013-02-20 27.256 3,559 +1,854 0.00% 97,004
2013-02-15 2013-02-08 27.580 1,705 -1,236 0.00% 47,023
2013-01-31 2013-01-29 27.029 2,941 -618 0.00% 79,494
2013-01-08 2013-01-04 26.382 3,559 +618 0.00% 93,894
2012-12-27 2012-12-20 26.706 2,941 +1,236 0.00% 78,542
2012-11-27 2012-11-23 22.368 1,705 -618 0.00% 38,138
2012-09-14 2012-09-12 20.831 2,323 +20 0.00% 48,391
2012-09-10 2012-09-06 20.701 2,303 -43,749 0.00% 47,673
2012-08-16 2012-08-14 20.896 46,052 +45,941 0.02% 962,325
2012-05-28 2012-05-24 20.439 111 -3,063 0.00% 2,269
2012-05-16 2012-05-14 22.985 3,174 -55,129 0.00% 72,954
2012-05-15 2012-05-11 23.286 58,303 +1,487 0.02% 1,357,662
2012-05-11 2012-05-09 23.286 56,816 +8,954 0.02% 1,323,035
2012-05-10 2012-05-08 23.320 47,862 +2,985 0.02% 1,116,133
2012-05-09 2012-05-07 23.286 44,877 +2,387 0.02% 1,045,020
2012-05-08 2012-05-04 23.420 42,490 +17,908 0.02% 995,130
2012-05-02 2012-04-27 23.320 24,582 +5,969 0.01% 573,248
2012-04-30 2012-04-26 23.387 18,613 +5,969 0.01% 435,299
2012-04-26 2012-04-24 23.420 12,644 +556 0.00% 296,127
2012-04-25 2012-04-23 23.588 12,088 +2,388 0.00% 285,130
2012-04-24 2012-04-20 23.688 9,700 +5,969 0.00% 229,777
2012-03-21 2012-03-19 23.588 3,731 -47,753 0.00% 88,006
2012-03-09 2012-03-07 23.588 51,484 -597 0.02% 1,214,397
2012-03-06 2012-03-02 24.057 52,081 +39,397 0.02% 1,252,909
2012-03-05 2012-03-01 23.923 12,684 -448 0.00% 303,438
2012-03-02 2012-02-29 23.420 13,132 -7,760 0.01% 307,556
2012-03-01 2012-02-28 23.353 20,892 +3,581 0.01% 487,898
2012-02-29 2012-02-27 23.286 17,311 -3,581 0.01% 403,109
2012-02-13 2012-02-09 23.789 20,892 -7,760 0.01% 496,998
2012-01-10 2012-01-06 23.286 28,652 +597 0.01% 667,199
2012-01-09 2012-01-05 23.119 28,055 +597 0.01% 648,597
2011-12-05 2011-12-01 24.090 27,458 -1,194 0.01% 661,475
2011-12-02 2011-11-30 23.253 28,652 -2,388 0.01% 666,239
2011-11-30 2011-11-28 23.454 31,040 -1,790 0.01% 728,007
2011-11-28 2011-11-24 23.387 32,830 -5,373 0.01% 767,789
2011-11-23 2011-11-21 23.454 38,203 -1,790 0.01% 896,007
2011-11-21 2011-11-17 23.688 39,993 -1,194 0.02% 947,369
2011-11-16 2011-11-14 24.493 41,187 -597 0.02% 1,008,773
2011-11-15 2011-11-11 24.459 41,784 -1,194 0.02% 1,021,995
2011-11-10 2011-11-08 24.995 42,978 +597 0.02% 1,074,239
2011-11-07 2011-11-03 25.330 42,381 +1,194 0.02% 1,073,517
2011-10-31 2011-10-27 25.565 41,187 -597 0.02% 1,052,933
2011-10-26 2011-10-24 24.459 41,784 -118 0.02% 1,021,995
2011-10-18 2011-10-14 24.660 41,902 +1,790 0.02% 1,033,305
2011-10-14 2011-10-12 24.291 40,112 -597 0.02% 974,380
2011-10-04 2011-09-30 23.353 40,709 -1,790 0.02% 950,690
2011-09-28 2011-09-26 23.755 42,499 -1,194 0.02% 1,009,580
2011-09-20 2011-09-16 25.062 43,693 -597 0.02% 1,095,038
2011-09-16 2011-09-14 24.911 44,290 -145 0.02% 1,103,300
2011-09-09 2011-09-07 25.588 44,435 -591 0.02% 1,136,991
2011-08-01 2011-07-28 27.788 45,026 -1,773 0.02% 1,251,171
2011-07-29 2011-07-27 27.855 46,799 -1,772 0.02% 1,303,607
2011-07-22 2011-07-20 28.363 48,571 -3,546 0.02% 1,377,625
2011-07-21 2011-07-19 27.754 52,117 -2,954 0.02% 1,446,450
2011-07-08 2011-07-06 29.582 55,071 +2,954 0.02% 1,629,088
2011-06-02 2011-05-31 30.495 52,117 +7,091 0.02% 1,589,331
2011-05-30 2011-05-26 30.631 45,026 +1,182 0.02% 1,379,184
2011-05-26 2011-05-24 30.935 43,844 +1,182 0.02% 1,356,333
2011-05-24 2011-05-20 30.563 42,662 +591 0.02% 1,303,884
2011-05-19 2011-05-17 31.646 42,071 +1,181 0.02% 1,331,388
2011-05-18 2011-05-16 31.477 40,890 +2,955 0.02% 1,287,094
2011-05-16 2011-05-12 31.646 37,935 +591 0.01% 1,200,499
2011-05-12 2011-05-09 32.255 37,344 -1,773 0.01% 1,204,547
2011-05-11 2011-05-06 32.526 39,117 +591 0.02% 1,272,328
2011-04-29 2011-04-27 34.185 38,526 +591 0.01% 1,316,999
2011-04-26 2011-04-20 35.041 37,935 -591 0.01% 1,329,288
2011-04-21 2011-04-19 34.697 38,526 +663 0.01% 1,336,729
2011-04-18 2011-04-14 34.869 37,863 +34,159 0.01% 1,320,245
2011-03-23 2011-03-21 33.027 3,704 -5,227 0.00% 122,330
2011-03-18 2011-03-16 33.956 8,931 -2,903 0.00% 303,264
2011-03-11 2011-03-09 35.558 11,834 -581 0.00% 420,791
2011-03-10 2011-03-08 35.386 12,415 -581 0.00% 439,312
2011-03-08 2011-03-04 35.730 12,996 +1,742 0.01% 464,347
2011-03-07 2011-03-03 35.127 11,254 -2,323 0.00% 395,323
2011-03-04 2011-03-02 34.439 13,577 -1,742 0.01% 467,572
2011-03-03 2011-03-01 35.472 15,319 +5,808 0.01% 543,391
2011-03-02 2011-02-28 34.869 9,511 +1,161 0.00% 331,639
2011-03-01 2011-02-25 34.525 8,350 +1,162 0.00% 288,281
2011-02-28 2011-02-24 34.301 7,188 -20,983 0.00% 246,554
2011-02-25 2011-02-23 34.955 28,171 -4,646 0.01% 984,720
2011-02-24 2011-02-22 35.299 32,817 +580 0.01% 1,158,423
2011-02-22 2011-02-18 36.160 32,237 -1,161 0.01% 1,165,704
2011-02-15 2011-02-11 36.074 33,398 -1,162 0.01% 1,204,811
2011-02-11 2011-02-09 39.174 34,560 -5,807 0.01% 1,353,847
2011-02-07 2011-01-31 39.088 40,367 -581 0.02% 1,577,854
2011-01-18 2011-01-14 39.690 40,948 +12,196 0.02% 1,625,242
2011-01-13 2011-01-11 40.121 28,752 +6,969 0.01% 1,153,556
2011-01-12 2011-01-10 39.346 21,783 +7,550 0.01% 857,074
2011-01-10 2011-01-06 39.604 14,233 -4,066 0.01% 563,688
2011-01-07 2011-01-05 39.690 18,299 +9,873 0.01% 726,295
2011-01-05 2011-01-03 37.021 8,426 -2,323 0.00% 311,942
2011-01-03 2010-12-29 36.677 10,749 +8,130 0.00% 394,241
2010-12-29 2010-12-24 36.419 2,619 +581 0.00% 95,381
2010-12-28 2010-12-22 36.505 2,038 +581 0.00% 74,397
2010-12-17 2010-12-15 37.021 1,457 -21,752 0.00% 53,940
2010-12-15 2010-12-13 36.160 23,209 +1,742 0.01% 839,248
2010-12-02 2010-11-30 36.160 21,467 +8,130 0.01% 776,256
2010-11-30 2010-11-26 35.213 13,337 -581 0.01% 469,641
2010-11-26 2010-11-24 36.160 13,918 -24,972 0.01% 503,281
2010-11-23 2010-11-19 36.849 38,890 +581 0.02% 1,433,066
2010-11-16 2010-11-12 34.404 38,309 -8,711 0.02% 1,317,986
2010-11-15 2010-11-11 34.370 47,020 +8,711 0.02% 1,616,061
2010-11-12 2010-11-10 34.697 38,309 +4,065 0.02% 1,329,200
2010-11-09 2010-11-05 34.129 34,244 -180,611 0.01% 1,168,699
2010-11-08 2010-11-04 33.922 214,855 +580 0.09% 7,288,300
2010-11-05 2010-11-03 33.578 214,275 +2,428 0.08% 7,194,832
2010-11-02 2010-10-29 33.061 211,847 -11,034 0.08% 7,003,870
2010-11-01 2010-10-28 32.751 222,881 -23,811 0.09% 7,299,584
2010-10-29 2010-10-27 33.750 246,692 +5,808 0.10% 8,325,794
2010-10-28 2010-10-26 34.094 240,884 +580 0.10% 8,212,732
2010-10-26 2010-10-22 33.750 240,304 +12,196 0.10% 8,110,201
2010-10-18 2010-10-14 34.197 228,108 +13,357 0.09% 7,800,713
2010-10-13 2010-10-11 33.578 214,751 -11,615 0.09% 7,210,815
2010-10-11 2010-10-07 33.371 226,366 -2,323 0.09% 7,554,044
2010-10-07 2010-10-05 34.370 228,689 +39,491 0.09% 7,859,960
2010-10-06 2010-10-04 33.819 189,198 +20,326 0.07% 6,398,417
2010-10-05 2010-09-30 32.682 168,872 +24,972 0.07% 5,519,102
2010-10-04 2010-09-29 32.544 143,900 +15,680 0.06% 4,683,140
2010-09-30 2010-09-28 32.028 128,220 +22,649 0.05% 4,106,608
2010-09-29 2010-09-27 31.993 105,571 +59,817 0.04% 3,377,574
2010-09-28 2010-09-24 31.442 45,754 -43,556 0.02% 1,438,614
2010-09-16 2010-09-14 29.613 89,310 +507 0.04% 2,644,737
2010-09-10 2010-09-08 29.509 88,803 +8,084 0.04% 2,620,496
2010-09-06 2010-09-02 28.574 80,719 +5,775 0.03% 2,306,461
2010-09-03 2010-09-01 28.574 74,944 -20,788 0.03% 2,141,446
2010-09-02 2010-08-31 28.366 95,732 -1,733 0.04% 2,715,547
2010-08-27 2010-08-25 28.955 97,465 -2,310 0.04% 2,822,093
2010-08-26 2010-08-24 29.163 99,775 -8,815 0.04% 2,909,713
2010-08-25 2010-08-23 29.371 108,590 -13,282 0.04% 3,189,349
2010-08-23 2010-08-19 29.613 121,872 -7,507 0.05% 3,608,996
2010-08-18 2010-08-16 30.306 129,379 -168,100 0.05% 3,920,922
2010-08-17 2010-08-13 30.756 297,479 -564,767 0.12% 9,149,252
2010-08-16 2010-08-12 30.825 862,246 -23,675 0.34% 26,578,932
2010-08-13 2010-08-11 31.345 885,921 -252,525 0.35% 27,768,979
2010-08-12 2010-08-10 31.137 1,138,446 +668,109 0.45% 35,447,732
2010-08-11 2010-08-09 31.172 470,337 +13,281 0.19% 14,661,148
2010-08-10 2010-08-06 31.172 457,056 -5,197 0.18% 14,247,158
2010-08-09 2010-08-05 30.825 462,253 +12,126 0.18% 14,249,055
2010-08-06 2010-08-04 31.172 450,127 -39,844 0.18% 14,031,171
2010-08-05 2010-08-03 31.241 489,971 +18,479 0.20% 15,307,111
2010-08-04 2010-08-02 31.553 471,492 +74,649 0.19% 14,876,783
2010-08-03 2010-07-30 30.340 396,843 +281,218 0.16% 12,040,351
2010-08-02 2010-07-29 26.357 115,625 -2,887 0.05% 3,047,563
2010-07-22 2010-07-20 25.457 118,512 +577 0.05% 3,016,935
2010-07-05 2010-06-30 25.769 117,935 -577 0.05% 3,039,009
2010-06-28 2010-06-24 25.803 118,512 +28,295 0.05% 3,057,982
2010-06-02 2010-05-31 25.041 90,217 +6,929 0.04% 2,259,139
2010-06-01 2010-05-28 24.937 83,288 -3,464 0.03% 2,076,975
2010-05-31 2010-05-27 25.041 86,752 +22,520 0.03% 2,172,372
2010-05-28 2010-05-26 24.245 64,232 +4,620 0.03% 1,557,277
2010-05-25 2010-05-20 25.388 59,612 +11,549 0.02% 1,513,401
2010-05-19 2010-05-17 25.769 48,063 +1,155 0.02% 1,238,512
2010-05-18 2010-05-14 26.219 46,908 +577 0.02% 1,229,870
2010-05-17 2010-05-13 25.803 46,331 -1,155 0.02% 1,195,485
2010-05-11 2010-05-07 25.734 47,486 +20,232 0.02% 1,221,999
2010-05-10 2010-05-06 26.046 27,254 +2,887 0.01% 709,846
2010-05-07 2010-05-05 26.080 24,367 -4,620 0.01% 635,497
2010-05-06 2010-05-04 26.253 28,987 -2,310 0.01% 761,007
2010-05-05 2010-05-03 26.184 31,297 -2,887 0.01% 819,485
2010-05-04 2010-04-30 26.288 34,184 +2,887 0.01% 898,630
2010-05-03 2010-04-29 26.323 31,297 +4,620 0.01% 823,821
2010-04-22 2010-04-20 26.184 26,677 -577 0.01% 698,514
2010-04-19 2010-04-15 26.709 27,254 +359 0.01% 727,933
2010-04-16 2010-04-14 26.850 26,895 -5,129 0.01% 722,120
2010-04-15 2010-04-13 26.534 32,024 -29,062 0.01% 849,716
2010-04-14 2010-04-12 26.885 61,086 -25,643 0.02% 1,642,278
2010-04-13 2010-04-09 26.288 86,729 -1,139 0.03% 2,279,935
2010-03-29 2010-03-25 25.095 87,868 -570 0.04% 2,205,023
2010-03-26 2010-03-24 25.165 88,438 -3,863 0.04% 2,225,535
2010-03-23 2010-03-19 24.603 92,301 +1,140 0.04% 2,270,914
2010-03-22 2010-03-18 24.849 91,161 +66,842 0.04% 2,265,263
2010-03-17 2010-03-15 25.411 24,319 +570 0.01% 617,960
2010-03-16 2010-03-12 25.340 23,749 +570 0.01% 601,809
2010-03-15 2010-03-11 25.130 23,179 +1,140 0.01% 582,484
2010-03-10 2010-03-08 25.165 22,039 +570 0.01% 554,610
2010-03-09 2010-03-05 24.779 21,469 -10,827 0.01% 531,977
2010-03-08 2010-03-04 24.428 32,296 -5,699 0.01% 788,922
2010-03-05 2010-03-03 24.252 37,995 +14,632 0.02% 921,469
2010-03-04 2010-03-02 24.428 23,363 +3,419 0.01% 570,708
2010-03-03 2010-03-01 25.095 19,944 -1,881 0.01% 500,489
2010-03-02 2010-02-26 24.744 21,825 +1,140 0.01% 540,032
2010-03-01 2010-02-25 25.095 20,685 -8,377 0.01% 519,084
2010-02-25 2010-02-23 25.446 29,062 -13,106 0.01% 739,503
2010-02-24 2010-02-22 25.481 42,168 -3,419 0.02% 1,074,474
2010-02-23 2010-02-19 25.516 45,587 +2,849 0.02% 1,163,193
2010-02-22 2010-02-18 25.446 42,738 -570 0.02% 1,087,498
2010-02-18 2010-02-12 26.077 43,308 +3,989 0.02% 1,129,362
2010-02-17 2010-02-11 24.674 39,319 +1,140 0.02% 970,139
2010-02-12 2010-02-10 24.498 38,179 +569 0.02% 935,311
2010-02-11 2010-02-09 24.919 37,610 -10,826 0.02% 937,212
2010-02-09 2010-02-05 24.568 48,436 +1,139 0.02% 1,189,988
2010-02-08 2010-02-04 25.270 47,297 +1,140 0.02% 1,195,205
2010-02-05 2010-02-03 25.270 46,157 +1,140 0.02% 1,166,397
2010-02-04 2010-02-02 25.270 45,017 -8,548 0.02% 1,137,589
2010-02-03 2010-02-01 24.709 53,565 +2,279 0.02% 1,323,519
2010-02-02 2010-01-29 24.568 51,286 +3,419 0.02% 1,260,008
2010-02-01 2010-01-28 24.744 47,867 +2,280 0.02% 1,184,409
2010-01-29 2010-01-27 24.954 45,587 +570 0.02% 1,137,593
2010-01-28 2010-01-26 24.989 45,017 +569 0.02% 1,124,949
2010-01-27 2010-01-25 25.446 44,448 -9,687 0.02% 1,131,010
2010-01-26 2010-01-22 25.621 54,135 +3,419 0.02% 1,387,003
2010-01-25 2010-01-21 26.077 50,716 +1,140 0.02% 1,322,544
2010-01-22 2010-01-20 26.393 49,576 +2,849 0.02% 1,308,476
2010-01-21 2010-01-19 26.183 46,727 +1,140 0.02% 1,223,441
2010-01-20 2010-01-18 26.183 45,587 +1,139 0.02% 1,193,593
2010-01-19 2010-01-15 26.288 44,448 +2,280 0.02% 1,168,451
2010-01-18 2010-01-14 26.323 42,168 +6,268 0.02% 1,109,994
2010-01-15 2010-01-13 26.323 35,900 +10,257 0.01% 945,000
2010-01-14 2010-01-12 26.499 25,643 -28,095 0.01% 679,504
2010-01-12 2010-01-08 26.323 53,738 -78,850 0.02% 1,414,552
2010-01-08 2010-01-06 26.288 132,588 +9,117 0.05% 3,485,478
2010-01-06 2010-01-04 26.113 123,471 +48,836 0.05% 3,224,142
2010-01-05 2009-12-31 26.534 74,635 +7,977 0.03% 1,980,344
2009-12-29 2009-12-24 26.323 66,658 +3,989 0.03% 1,754,647
2009-12-23 2009-12-21 26.113 62,669 +570 0.03% 1,636,447
2009-12-22 2009-12-18 26.288 62,099 +34,177 0.03% 1,632,461
2009-12-21 2009-12-17 26.253 27,922 +570 0.01% 733,034
2009-12-18 2009-12-16 26.253 27,352 -570 0.01% 718,070
2009-12-17 2009-12-15 26.464 27,922 -570 0.01% 738,914
2009-12-16 2009-12-14 26.569 28,492 -1,140 0.01% 756,999
2009-12-14 2009-12-10 26.323 29,632 +9,688 0.01% 780,007
2009-12-10 2009-12-08 26.639 19,944 -29,115 0.01% 531,288
2009-12-09 2009-12-07 26.779 49,059 -1,140 0.02% 1,313,771
2009-12-08 2009-12-04 26.218 50,199 -570 0.02% 1,316,109
2009-12-07 2009-12-03 26.148 50,769 -1,140 0.02% 1,327,490
2009-12-04 2009-12-02 26.148 51,909 +570 0.02% 1,357,298
2009-12-03 2009-12-01 26.183 51,339 +2,280 0.02% 1,344,196
2009-12-02 2009-11-30 26.148 49,059 -4,559 0.02% 1,282,777
2009-11-25 2009-11-23 26.183 53,618 -21,587 0.02% 1,403,866
2009-11-24 2009-11-20 26.042 75,205 +5,128 0.03% 1,958,515
2009-11-23 2009-11-19 26.499 70,077 +2,280 0.03% 1,856,944
2009-11-20 2009-11-18 26.358 67,797 -3,419 0.03% 1,787,009
2009-11-17 2009-11-13 27.306 71,216 -6,839 0.03% 1,944,614
2009-11-16 2009-11-12 27.376 78,055 +5,129 0.03% 2,136,838
2009-11-13 2009-11-11 26.779 72,926 +17,095 0.03% 1,952,914
2009-10-30 2009-10-28 26.814 55,831 -570 0.02% 1,497,080
2009-10-28 2009-10-23 26.779 56,401 -1,709 0.02% 1,510,385
2009-10-27 2009-10-22 26.148 58,110 -5,699 0.02% 1,519,440
2009-10-22 2009-10-20 26.744 63,809 -569 0.03% 1,706,527
2009-10-21 2009-10-19 26.323 64,378 -2,850 0.03% 1,694,631
2009-10-15 2009-10-13 26.814 67,228 +570 0.03% 1,802,685
2009-10-13 2009-10-09 26.674 66,658 -1,709 0.03% 1,778,043
2009-10-02 2009-09-29 25.832 68,367 +570 0.03% 1,766,040
2009-09-30 2009-09-28 25.375 67,797 +569 0.03% 1,720,383
2009-09-28 2009-09-24 25.446 67,228 +8,548 0.03% 1,710,663
2009-09-23 2009-09-21 26.850 58,680 -570 0.02% 1,575,534
2009-09-22 2009-09-18 28.009 59,250 -3,419 0.02% 1,659,505
2009-09-21 2009-09-17 28.044 62,669 +316 0.03% 1,757,477
2009-09-18 2009-09-16 27.303 62,353 +22,679 0.03% 1,702,425
2009-09-15 2009-09-11 28.044 39,674 +1,134 0.02% 1,112,610
2009-09-07 2009-09-03 24.164 38,540 +14,174 0.02% 931,262
2009-09-02 2009-08-31 23.775 24,366 -1,134 0.01% 579,314
2009-08-31 2009-08-27 24.269 25,500 +567 0.01% 618,868
2009-08-28 2009-08-26 24.340 24,933 +567 0.01% 606,867
2009-08-24 2009-08-20 24.869 24,366 +567 0.01% 605,959
2009-08-18 2009-08-14 24.975 23,799 -9,072 0.01% 594,377
2009-08-17 2009-08-13 25.433 32,871 +7,726 0.01% 836,022
2009-08-14 2009-08-12 25.081 25,145 -2,267 0.01% 630,654
2009-08-07 2009-08-05 25.045 27,412 -567 0.01% 686,545
2009-07-16 2009-07-14 23.176 27,979 -567 0.01% 648,436
2009-07-15 2009-07-13 22.999 28,546 +567 0.01% 656,542
2009-07-10 2009-07-08 23.352 27,979 -1,134 0.01% 653,371
2009-07-03 2009-06-30 23.387 29,113 -14,175 0.01% 680,879
2009-07-02 2009-06-29 24.375 43,288 +14,175 0.02% 1,055,153
2009-06-29 2009-06-25 23.458 29,113 -4,536 0.01% 682,933
2009-06-25 2009-06-23 23.387 33,649 -567 0.01% 786,965
2009-06-22 2009-06-18 23.811 34,216 +1,701 0.01% 814,709
2009-06-17 2009-06-15 23.105 32,515 -2,835 0.01% 751,268
2009-06-16 2009-06-12 23.529 35,350 -6,237 0.01% 831,735
2009-06-04 2009-06-02 22.929 41,587 -1,134 0.02% 953,544
2009-06-03 2009-06-01 23.352 42,721 -567 0.02% 997,629
2009-06-02 2009-05-29 22.753 43,288 -6,803 0.02% 984,911
2009-06-01 2009-05-27 22.647 50,091 -567 0.02% 1,134,395
2009-05-22 2009-05-20 22.682 50,658 -8,505 0.02% 1,149,023
2009-05-20 2009-05-18 21.553 59,163 +324 0.02% 1,275,149
2009-05-08 2009-05-06 19.401 58,839 +567 0.02% 1,141,557
2009-05-04 2009-04-29 16.932 58,272 -11,906 0.02% 986,668
2009-04-20 2009-04-16 17.691 70,178 +350 0.03% 1,241,504
2009-04-02 2009-03-31 15.422 69,828 +565 0.03% 1,076,875
2009-03-31 2009-03-27 15.670 69,263 +2,820 0.03% 1,085,351
2009-03-18 2009-03-16 14.890 66,443 +564 0.03% 989,339
2009-03-16 2009-03-12 14.429 65,879 -564 0.03% 950,579
2009-03-13 2009-03-11 14.429 66,443 +22,566 0.03% 958,717
2009-03-12 2009-03-10 14.181 43,877 -564 0.02% 622,219
2009-03-09 2009-03-05 14.252 44,441 -9,027 0.02% 633,369
2009-03-06 2009-03-04 14.447 53,468 +28,207 0.02% 772,446
2009-03-04 2009-03-02 14.447 25,261 -7,898 0.01% 364,943
2009-03-03 2009-02-27 14.394 33,159 +7,898 0.01% 477,281
2009-02-26 2009-02-24 14.163 25,261 -1,692 0.01% 357,778
2009-02-25 2009-02-23 14.660 26,953 -1,129 0.01% 395,120
2009-02-23 2009-02-19 15.262 28,082 -1,128 0.01% 428,596
2009-02-19 2009-02-17 15.546 29,210 -1,128 0.01% 454,096
2009-02-18 2009-02-16 15.599 30,338 -564 0.01% 473,245
2009-02-17 2009-02-13 15.776 30,902 -2,821 0.01% 487,521
2009-01-29 2009-01-22 15.971 33,723 -1,692 0.01% 538,602
2009-01-08 2009-01-06 17.088 35,415 -6,206 0.01% 605,175
2009-01-06 2009-01-02 16.663 41,621 -3,949 0.02% 693,517
2009-01-05 2008-12-31 16.397 45,570 -7,898 0.02% 747,201
2008-12-29 2008-12-22 16.450 53,468 -15,921 0.02% 879,546
2008-12-23 2008-12-19 16.485 69,389 -14,103 0.03% 1,143,906
2008-12-22 2008-12-18 16.946 83,492 -12,975 0.03% 1,414,879
2008-12-19 2008-12-17 16.769 96,467 -2,257 0.04% 1,617,657
2008-12-18 2008-12-16 16.929 98,724 -3,385 0.04% 1,671,255
2008-12-17 2008-12-15 17.124 102,109 -22,283 0.04% 1,748,468
2008-12-16 2008-12-12 16.308 124,392 -12,411 0.05% 2,028,602
2008-12-15 2008-12-11 16.680 136,803 -7,898 0.06% 2,281,928
2008-12-12 2008-12-10 16.680 144,701 +9,591 0.06% 2,413,669
2008-12-11 2008-12-09 16.556 135,110 +8,462 0.06% 2,236,923
2008-12-10 2008-12-08 16.840 126,648 +7,897 0.05% 2,132,743
2008-12-08 2008-12-04 16.485 118,751 -10,718 0.05% 1,957,658
2008-11-28 2008-11-26 16.929 129,469 -6,770 0.05% 2,191,724
2008-11-27 2008-11-25 16.503 136,239 -10,718 0.06% 2,248,370
2008-11-25 2008-11-21 16.627 146,957 -7,898 0.06% 2,443,485
2008-11-21 2008-11-19 17.017 154,855 -1,128 0.06% 2,635,197
2008-11-18 2008-11-14 17.974 155,983 +20,873 0.06% 2,803,702
2008-11-13 2008-11-11 17.868 135,110 +1,692 0.06% 2,414,152
2008-11-11 2008-11-07 18.081 133,418 -564 0.05% 2,412,299
2008-11-05 2008-11-03 17.584 133,982 -8,462 0.05% 2,355,997
2008-11-04 2008-10-31 16.964 142,444 -9,590 0.06% 2,416,422
2008-11-03 2008-10-30 16.929 152,034 -1,129 0.06% 2,573,717
2008-10-29 2008-10-27 15.510 153,163 -4,513 0.06% 2,375,629
2008-10-28 2008-10-24 16.663 157,676 -564 0.06% 2,627,302
2008-10-27 2008-10-23 17.726 158,240 +5,077 0.06% 2,805,000
2008-10-23 2008-10-21 18.719 153,163 +2,257 0.06% 2,867,044
2008-10-22 2008-10-20 18.506 150,906 -1,693 0.06% 2,792,696
2008-10-20 2008-10-16 19.499 152,599 -1,128 0.06% 2,975,507
2008-10-17 2008-10-15 20.208 153,727 +23,694 0.06% 3,106,502
2008-10-16 2008-10-14 21.271 130,033 -79,543 0.05% 2,765,995
2008-10-15 2008-10-13 19.499 209,576 -34,977 0.09% 4,086,494
2008-10-14 2008-10-10 19.215 244,553 -37,233 0.10% 4,699,146
2008-10-13 2008-10-09 21.945 281,786 +15,796 0.11% 6,183,818
2008-10-10 2008-10-08 21.271 265,990 -42,874 0.11% 5,658,003
2008-10-09 2008-10-06 24.462 308,864 -6,770 0.13% 7,555,496
2008-10-08 2008-10-03 24.391 315,634 -6,769 0.13% 7,698,725
2008-10-06 2008-10-02 24.852 322,403 -28,207 0.13% 8,012,420
2008-10-03 2008-09-30 24.817 350,610 +181,087 0.14% 8,700,996
2008-09-29 2008-09-25 28.823 169,523 -3,949 0.07% 4,886,139
2008-09-25 2008-09-23 29.106 173,472 -5,077 0.07% 5,049,160
2008-09-23 2008-09-19 29.426 178,549 -19,180 0.07% 5,253,904
2008-09-19 2008-09-17 29.248 197,729 -10,719 0.08% 5,783,236
2008-09-18 2008-09-16 29.426 208,448 +11,847 0.08% 6,133,699
2008-09-17 2008-09-12 31.021 196,601 +11,283 0.08% 6,098,744
2008-09-16 2008-09-11 31.644 185,318 +3,948 0.08% 5,864,131
2008-09-12 2008-09-10 32.859 181,370 -15,243 0.07% 5,959,691
2008-09-05 2008-09-03 33.968 196,613 -16,781 0.08% 6,678,495
2008-09-04 2008-09-02 33.968 213,394 +12,865 0.09% 7,248,507
2008-09-03 2008-09-01 33.968 200,529 -5,314 0.08% 6,811,512
2008-09-02 2008-08-29 33.968 205,843 +2,797 0.08% 6,992,017
2008-09-01 2008-08-28 33.968 203,046 -21,815 0.08% 6,897,009
2008-08-28 2008-08-26 33.431 224,861 +3,357 0.09% 7,517,415
2008-08-26 2008-08-21 33.753 221,504 -15,103 0.09% 7,476,465
2008-08-25 2008-08-20 35.183 236,607 -79,988 0.10% 8,324,640
2008-08-21 2008-08-19 35.398 316,595 -5,034 0.13% 11,206,810
2008-08-19 2008-08-15 35.845 321,629 -6,153 0.13% 11,528,753
2008-08-18 2008-08-14 34.790 327,782 -26,849 0.13% 11,403,567
2008-08-15 2008-08-13 34.325 354,631 -27,968 0.15% 12,172,806
2008-08-14 2008-08-12 35.219 382,599 -34,680 0.16% 13,474,815
2008-08-13 2008-08-11 35.720 417,279 +75,513 0.17% 14,905,096
2008-08-12 2008-08-08 35.755 341,766 +2,238 0.14% 12,220,012
2008-08-11 2008-08-07 35.684 339,528 +15,102 0.14% 12,115,711
2008-08-07 2008-08-04 36.471 324,426 -5,034 0.13% 11,832,012
2008-08-01 2008-07-30 37.364 329,460 +1,119 0.14% 12,310,105
2008-07-31 2008-07-29 36.649 328,341 -14,543 0.13% 12,033,494
2008-07-30 2008-07-28 36.649 342,884 -22,375 0.14% 12,566,486
2008-07-28 2008-07-24 36.649 365,259 -6,712 0.15% 13,386,516
2008-07-25 2008-07-23 36.649 371,971 +39,155 0.15% 13,632,506
2008-07-24 2008-07-22 36.471 332,816 +2,797 0.14% 12,138,000
2008-07-17 2008-07-15 35.255 330,019 +28,527 0.14% 11,634,792
2008-07-15 2008-07-11 35.040 301,492 +27,968 0.12% 10,564,395
2008-07-14 2008-07-10 35.005 273,524 +16,780 0.11% 9,574,606
2008-07-11 2008-07-09 35.148 256,744 +23,493 0.11% 9,023,948
2008-07-10 2008-07-08 34.683 233,251 -30,205 0.10% 8,089,804
2008-07-09 2008-07-07 34.683 263,456 -12,306 0.11% 9,137,399
2008-07-08 2008-07-04 34.325 275,762 -229,895 0.11% 9,465,606
2008-07-07 2008-07-03 33.360 505,657 -11,746 0.21% 16,868,654
2008-07-04 2008-07-02 33.539 517,403 -9,509 0.21% 17,352,999
2008-07-03 2008-06-30 33.145 526,912 -294,109 0.22% 17,464,678
2008-07-02 2008-06-27 33.396 821,021 -29,646 0.34% 27,418,513
2008-06-30 2008-06-26 33.968 850,667 +3,916 0.35% 28,895,217
2008-06-27 2008-06-25 34.433 846,751 +8,950 0.35% 29,155,787
2008-06-26 2008-06-24 33.181 837,801 +223,741 0.34% 27,799,156
2008-06-23 2008-06-19 35.076 614,060 +31,324 0.25% 21,538,853
2008-06-20 2008-06-18 35.934 582,736 +20,137 0.24% 20,940,193
2008-06-13 2008-06-11 36.649 562,599 -5,593 0.23% 20,618,904
2008-06-11 2008-06-06 38.795 568,192 +48,663 0.23% 22,042,843
2008-06-10 2008-06-05 38.437 519,529 +89,497 0.21% 19,969,216
2008-06-06 2008-06-04 40.136 430,032 +5,594 0.18% 17,259,567
2008-06-05 2008-06-03 38.705 424,438 +95,090 0.17% 16,428,009
2008-06-04 2008-06-02 39.867 329,348 +128,092 0.14% 13,130,240
2008-06-03 2008-05-30 39.331 201,256 -41,392 0.08% 7,915,608
2008-06-02 2008-05-29 37.007 242,648 +10,628 0.10% 8,979,659
2008-05-30 2008-05-28 35.541 232,020 +20,136 0.10% 8,246,213
2008-05-28 2008-05-26 34.290 211,884 +13,984 0.09% 7,265,400
2008-05-26 2008-05-22 34.361 197,900 +13,984 0.08% 6,800,047
2008-05-23 2008-05-21 34.790 183,916 +10,628 0.08% 6,398,455
2008-05-20 2008-05-16 34.433 173,288 +6,712 0.07% 5,966,746
2008-05-16 2008-05-14 33.896 166,576 -2,797 0.07% 5,646,295
2008-05-15 2008-05-13 33.431 169,373 -4,474 0.07% 5,662,374
2008-05-09 2008-05-07 33.181 173,847 +12,305 0.07% 5,768,434
2008-05-08 2008-05-06 33.503 161,542 +2,797 0.07% 5,412,125
2008-05-06 2008-05-02 33.467 158,745 -23,493 0.07% 5,312,741
2008-05-05 2008-04-30 33.539 182,238 +24,053 0.07% 6,112,017
2008-04-30 2008-04-28 33.717 158,185 +3,356 0.07% 5,333,592
2008-04-25 2008-04-23 33.360 154,829 +559 0.06% 5,165,076
2008-04-24 2008-04-22 33.789 154,270 +13,984 0.06% 5,212,620
2008-04-23 2008-04-21 33.789 140,286 +8,390 0.06% 4,740,115
2008-04-22 2008-04-18 34.916 131,896 +2,797 0.05% 4,605,271
2008-04-21 2008-04-17 34.770 129,099 +8,988 0.05% 4,488,712
2008-04-18 2008-04-16 34.477 120,111 +1,093 0.05% 4,141,035
2008-04-17 2008-04-15 34.111 119,018 +7,650 0.05% 4,059,792
2008-04-08 2008-04-03 34.074 111,368 -1,093 0.05% 3,794,769
2008-04-07 2008-04-02 34.367 112,461 -24,590 0.05% 3,864,940
2008-04-02 2008-03-31 33.855 137,051 +546 0.06% 4,639,799
2008-04-01 2008-03-28 32.134 136,505 +10,383 0.06% 4,386,502
2008-03-28 2008-03-26 31.366 126,122 +13,661 0.05% 3,955,914
2008-03-26 2008-03-20 30.927 112,461 -4,918 0.05% 3,478,034
2008-03-25 2008-03-19 30.378 117,379 +4,918 0.05% 3,565,691
2008-03-20 2008-03-18 28.365 112,461 -2,732 0.05% 3,189,913
2008-03-19 2008-03-17 29.316 115,193 -53,006 0.05% 3,377,022
2008-03-17 2008-03-13 29.133 168,199 -546 0.07% 4,900,176
2008-03-10 2008-03-06 29.829 168,745 -1,093 0.07% 5,033,427
2008-03-07 2008-03-05 29.755 169,838 +1,639 0.07% 5,053,597
2008-03-06 2008-03-04 30.268 168,199 +546 0.07% 5,091,012
2008-03-04 2008-02-29 30.451 167,653 -1,639 0.07% 5,105,166
2008-02-29 2008-02-27 30.927 169,292 +1,093 0.07% 5,235,623
2008-02-22 2008-02-20 30.817 168,199 -1,639 0.07% 5,183,352
2008-02-21 2008-02-19 31.183 169,838 +1,093 0.07% 5,296,021
2008-02-19 2008-02-15 31.110 168,745 -3,279 0.07% 5,249,586
2008-02-18 2008-02-14 30.890 172,024 -547 0.07% 5,313,818
2008-02-15 2008-02-13 30.890 172,571 -7,104 0.07% 5,330,715
2008-02-14 2008-02-12 30.744 179,675 -1,092 0.08% 5,523,854
2008-02-13 2008-02-11 30.927 180,767 -2,186 0.08% 5,590,506
2008-02-12 2008-02-06 30.561 182,953 -547 0.08% 5,591,151
2008-02-04 2008-01-31 30.963 183,500 -3,278 0.08% 5,681,744
2008-02-01 2008-01-30 31.293 186,778 -7,651 0.08% 5,844,765
2008-01-31 2008-01-29 30.853 194,429 -4,918 0.08% 5,998,793
2008-01-30 2008-01-28 30.927 199,347 -1,639 0.08% 6,165,121
2008-01-28 2008-01-24 31.329 200,986 -2,186 0.08% 6,296,726
2008-01-25 2008-01-23 31.073 203,172 -4,918 0.09% 6,313,160
2008-01-24 2008-01-22 29.755 208,090 -547 0.09% 6,191,801
2008-01-21 2008-01-17 31.988 208,637 +4,918 0.09% 6,673,874
2008-01-18 2008-01-16 32.208 203,719 +3,279 0.09% 6,561,293
2008-01-17 2008-01-15 33.672 200,440 -546 0.08% 6,749,125
2008-01-16 2008-01-14 34.440 200,986 -547 0.08% 6,921,985
2008-01-15 2008-01-11 34.111 201,533 +547 0.08% 6,874,440
2008-01-14 2008-01-10 34.513 200,986 +546 0.08% 6,936,697
2008-01-08 2008-01-04 34.221 200,440 -2,732 0.08% 6,859,165
2008-01-07 2008-01-03 34.074 203,172 -9,836 0.09% 6,922,911
2007-12-28 2007-12-24 33.781 213,008 -8,744 0.09% 7,195,697
2007-12-27 2007-12-20 32.208 221,752 -6,557 0.09% 7,142,092
2007-12-20 2007-12-18 31.915 228,309 -24,044 0.10% 7,286,429
2007-12-19 2007-12-17 31.695 252,353 -11,476 0.11% 7,998,372
2007-12-18 2007-12-14 33.489 263,829 +3,279 0.11% 8,835,250
2007-12-17 2007-12-13 34.733 260,550 +546 0.11% 9,049,665
2007-12-14 2007-12-12 34.770 260,004 -1,092 0.11% 9,040,217
2007-12-13 2007-12-11 34.477 261,096 +2,185 0.11% 9,001,738
2007-12-12 2007-12-10 33.489 258,911 +25,137 0.11% 8,670,553
2007-12-11 2007-12-07 34.770 233,774 +47,542 0.10% 8,128,212
2007-12-07 2007-12-05 33.562 186,232 +3,279 0.08% 6,250,271
2007-12-05 2007-12-03 32.940 182,953 +546 0.08% 6,026,391
2007-11-26 2007-11-22 31.915 182,407 +24,044 0.08% 5,821,477
2007-11-23 2007-11-21 32.427 158,363 +13,662 0.07% 5,135,263
2007-11-22 2007-11-20 32.537 144,701 +14,207 0.06% 4,708,131
2007-11-21 2007-11-19 33.049 130,494 +8,744 0.05% 4,312,742
2007-11-20 2007-11-16 32.903 121,750 +9,836 0.05% 4,005,935
2007-11-19 2007-11-15 33.123 111,914 +18,579 0.05% 3,706,877
2007-11-16 2007-11-14 32.208 93,335 +16,941 0.04% 3,006,093
2007-11-15 2007-11-13 31.695 76,394 +17,486 0.03% 2,421,321
2007-11-14 2007-11-12 32.171 58,908 -57,350 0.02% 1,895,127
2007-11-13 2007-11-09 32.391 116,258 +20,765 0.05% 3,765,662
2007-11-12 2007-11-08 32.866 95,493 +25,137 0.04% 3,138,507
2007-11-09 2007-11-07 32.940 70,356 +27,869 0.03% 2,317,495
2007-10-29 2007-10-25 31.439 42,487 -1,639 0.02% 1,335,748
2007-10-25 2007-10-23 31.073 44,126 -3,279 0.02% 1,371,126
2007-10-24 2007-10-22 30.927 47,405 +44,809 0.02% 1,466,075
2007-10-23 2007-10-18 31.110 2,596 -3,825 0.00% 80,760
2007-10-22 2007-10-17 31.219 6,421 -9,836 0.00% 200,460
2007-10-18 2007-10-16 30.744 16,257 -1,093 0.01% 499,798
2007-10-15 2007-10-11 31.585 17,350 +5,465 0.01% 548,006
2007-10-11 2007-10-09 30.634 11,885 -6,558 0.00% 364,083
2007-10-05 2007-10-03 30.744 18,443 +1,093 0.01% 567,004
2007-10-03 2007-09-28 31.073 17,350 -1,093 0.01% 539,116
2007-09-27 2007-09-24 31.402 18,443 -72,678 0.01% 579,154
2007-09-25 2007-09-21 31.000 91,121 +23,087 0.04% 2,824,731
2007-09-21 2007-09-19 31.366 68,034 +4,372 0.03% 2,133,939
2007-09-20 2007-09-18 30.780 63,662 +6,011 0.03% 1,959,528
2007-09-19 2007-09-17 31.073 57,651 +5,465 0.02% 1,791,388
2007-09-18 2007-09-14 31.768 52,186 +3,825 0.02% 1,657,864
2007-09-17 2007-09-13 31.622 48,361 -3,825 0.02% 1,529,270
2007-09-14 2007-09-12 31.622 52,186 +2,185 0.02% 1,650,224
2007-09-13 2007-09-11 31.110 50,001 +5,465 0.02% 1,555,510
2007-09-10 2007-09-06 32.926 44,536 +526 0.02% 1,466,405
2007-08-30 2007-08-28 33.889 44,010 -10,799 0.02% 1,491,467
2007-08-21 2007-08-17 30.445 54,809 +7,020 0.02% 1,668,648
2007-08-20 2007-08-16 31.593 47,789 -25,920 0.02% 1,509,795
2007-08-17 2007-08-15 32.926 73,709 -3,780 0.03% 2,426,964
2007-08-16 2007-08-14 33.852 77,489 -540 0.03% 2,623,175
2007-08-15 2007-08-13 33.889 78,029 -7,560 0.03% 2,644,346
2007-08-14 2007-08-10 34.482 85,589 -17,280 0.04% 2,951,268
2007-08-09 2007-08-07 34.260 102,869 +540 0.04% 3,524,255
2007-08-07 2007-08-03 34.371 102,329 -540 0.04% 3,517,125
2007-08-06 2007-08-02 34.223 102,869 +2,160 0.04% 3,520,445
2007-08-01 2007-07-30 35.000 100,709 +540 0.04% 3,524,854
2007-07-18 2007-07-16 35.186 100,169 -540 0.04% 3,524,504
2007-07-17 2007-07-13 34.297 100,709 -2,160 0.04% 3,453,984
2007-07-13 2007-07-11 34.815 102,869 +2,700 0.04% 3,581,405
2007-07-03 2007-06-28 32.889 100,169 -386 0.04% 3,294,484
2007-06-29 2007-06-27 32.741 100,555 +386 0.04% 3,292,282
2007-06-28 2007-06-26 32.778 100,169 +97,739 0.04% 3,283,354
2007-06-26 2007-06-22 32.963 2,430 0.00% 80,101

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top