History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-10-05 2021-09-30 21.011 0 +0
2021-10-04 2021-09-29 21.011 0 -3,477,000
2021-09-06 2021-09-02 21.011 3,477,000 +301,000 0.36% 73,053,794
2021-09-03 2021-09-01 20.910 3,176,000 +16,716 0.33% 66,410,328
2021-09-02 2021-08-31 20.860 3,159,284 -1,990 0.33% 65,901,996
2021-09-01 2021-08-30 20.709 3,161,274 -42,773 0.33% 65,466,807
2021-08-30 2021-08-26 20.709 3,204,047 -49,737 0.33% 66,352,592
2021-08-27 2021-08-25 20.759 3,253,784 -66,648 0.34% 67,546,146
2021-08-26 2021-08-24 20.709 3,320,432 -35,810 0.34% 68,762,809
2021-08-25 2021-08-23 20.759 3,356,242 -70,626 0.35% 69,673,098
2021-08-24 2021-08-20 20.709 3,426,868 -70,627 0.35% 70,966,991
2021-08-23 2021-08-19 20.659 3,497,495 -70,626 0.36% 72,253,805
2021-08-20 2021-08-18 20.709 3,568,121 -38,795 0.37% 73,892,199
2021-08-19 2021-08-17 20.810 3,606,916 -59,684 0.37% 75,058,204
2021-08-18 2021-08-16 20.759 3,666,600 -80,574 0.38% 76,115,900
2021-08-17 2021-08-13 20.659 3,747,174 -42,773 0.39% 77,411,857
2021-08-11 2021-08-09 20.659 3,789,947 +994 0.39% 78,295,492
2021-08-10 2021-08-06 20.608 3,788,953 +1,990 0.39% 78,084,508
2021-08-06 2021-08-04 20.608 3,786,963 +1,989 0.39% 78,043,497
2021-08-05 2021-08-03 20.558 3,784,974 +1,990 0.39% 77,812,256
2021-08-04 2021-08-02 20.659 3,782,984 +3,979 0.39% 78,151,646
2021-08-03 2021-07-30 20.608 3,779,005 +994 0.39% 77,879,495
2021-08-02 2021-07-29 20.558 3,778,011 +1,990 0.39% 77,669,110
2021-07-30 2021-07-28 20.508 3,776,021 +1,989 0.39% 77,438,399
2021-07-29 2021-07-27 20.508 3,774,032 +3,979 0.39% 77,397,609
2021-07-28 2021-07-26 20.458 3,770,053 -16,910 0.39% 77,126,508
2021-07-27 2021-07-23 20.558 3,786,963 +3,979 0.39% 77,853,147
2021-07-26 2021-07-22 20.508 3,782,984 +1,989 0.39% 77,581,196
2021-07-23 2021-07-21 20.508 3,780,995 +1,990 0.39% 77,540,405
2021-07-12 2021-07-08 20.508 3,779,005 +236,747 0.39% 77,499,595
2021-07-09 2021-07-07 20.458 3,542,258 -3,979 0.37% 72,466,352
2021-07-06 2021-07-02 20.508 3,546,237 +35,811 0.37% 72,726,003
2021-07-02 2021-06-29 20.508 3,510,426 +1,989 0.36% 71,991,594
2021-06-30 2021-06-28 20.508 3,508,437 -3,979 0.36% 71,950,803
2021-06-23 2021-06-21 20.508 3,512,416 -1,989 0.36% 72,032,404
2021-06-22 2021-06-18 20.458 3,514,405 +1,989 0.36% 71,896,545
2021-06-16 2021-06-11 20.508 3,512,416 +3,979 0.36% 72,032,404
2021-06-11 2021-06-09 20.458 3,508,437 +1,990 0.36% 71,774,453
2021-06-10 2021-06-08 20.508 3,506,447 -995 0.36% 71,909,992
2021-06-09 2021-06-07 20.508 3,507,442 -2,984 0.36% 71,930,398
2021-06-08 2021-06-04 20.458 3,510,426 -6,963 0.36% 71,815,144
2021-06-02 2021-05-31 20.458 3,517,389 +3,978 0.36% 71,957,590
2021-06-01 2021-05-28 20.357 3,513,411 +499,358 0.36% 71,523,010
2021-05-28 2021-05-26 20.357 3,014,053 +1,990 0.31% 61,357,508
2021-05-27 2021-05-25 20.842 3,012,063 +1,989 0.31% 62,778,339
2021-05-26 2021-05-24 20.791 3,010,074 +22,953 0.31% 62,583,867
2021-05-25 2021-05-21 20.791 2,987,121 +28,523 0.31% 62,106,640
2021-05-24 2021-05-20 20.741 2,958,598 +2,143,213 0.31% 61,363,205
2021-05-07 2021-05-05 10.736 815,385 +984 0.09% 8,754,242
2021-05-04 2021-04-30 10.431 814,401 +19,671 0.09% 8,495,277
2021-05-03 2021-04-29 10.411 794,730 +8,852 0.08% 8,273,923
2021-04-30 2021-04-28 10.350 785,878 +3,935 0.08% 8,133,825
2021-04-29 2021-04-27 10.330 781,943 -1,967 0.08% 8,077,198
2021-04-28 2021-04-26 10.431 783,910 -1,968 0.08% 8,177,216
2021-04-27 2021-04-23 10.330 785,878 -983 0.08% 8,117,845
2021-04-26 2021-04-22 10.431 786,861 +1,967 0.08% 8,207,999
2021-04-23 2021-04-21 10.452 784,894 +1,967 0.08% 8,203,441
2021-04-21 2021-04-19 10.208 782,927 +1,967 0.08% 7,991,842
2021-04-20 2021-04-16 10.096 780,960 -10,819 0.08% 7,884,424
2021-04-16 2021-04-14 10.086 791,779 +984 0.08% 7,985,600
2021-04-14 2021-04-12 10.045 790,795 +5,901 0.08% 7,943,516
2021-04-12 2021-04-08 10.065 784,894 +3,934 0.08% 7,900,200
2021-04-08 2021-04-01 10.075 780,960 +984 0.08% 7,868,544
2021-04-01 2021-03-30 10.004 779,976 +8,852 0.08% 7,803,119
2021-03-22 2021-03-18 10.116 771,124 -983 0.08% 7,800,801
2021-03-15 2021-03-11 10.086 772,107 -984 0.08% 7,787,195
2021-03-12 2021-03-10 9.984 773,091 -984 0.08% 7,718,520
2021-03-09 2021-03-05 9.974 774,075 -983 0.08% 7,720,474
2021-03-08 2021-03-04 10.157 775,058 -1,967 0.08% 7,872,118
2021-03-02 2021-02-26 10.106 777,025 -2,951 0.08% 7,852,597
2021-03-01 2021-02-25 10.269 779,976 -984 0.08% 8,009,299
2021-02-26 2021-02-24 10.096 780,960 -983 0.08% 7,884,424
2021-02-25 2021-02-23 10.167 781,943 -4,918 0.08% 7,949,998
2021-02-24 2021-02-22 9.953 786,861 -2,951 0.08% 7,831,999
2021-02-23 2021-02-19 9.923 789,812 -983 0.08% 7,837,282
2021-02-22 2021-02-18 9.852 790,795 -1,968 0.08% 7,790,756
2021-02-19 2021-02-17 9.831 792,763 -2,950 0.08% 7,794,024
2021-02-18 2021-02-16 9.852 795,713 -984 0.08% 7,839,207
2021-02-17 2021-02-11 9.770 796,697 -983 0.08% 7,784,101
2021-02-10 2021-02-08 9.526 797,680 -2,951 0.08% 7,599,066
2021-02-09 2021-02-05 9.537 800,631 -984 0.08% 7,635,318
2021-02-08 2021-02-04 9.547 801,615 -1,967 0.08% 7,652,852
2021-02-05 2021-02-03 9.547 803,582 -983 0.08% 7,671,631
2021-02-04 2021-02-02 9.547 804,565 -984 0.08% 7,681,015
2021-02-03 2021-02-01 9.557 805,549 -1,967 0.08% 7,698,599
2021-02-02 2021-01-29 9.659 807,516 -1,967 0.08% 7,799,498
2021-02-01 2021-01-28 9.720 809,483 -984 0.08% 7,867,876
2021-01-29 2021-01-27 9.811 810,467 -1,967 0.08% 7,951,601
2021-01-28 2021-01-26 9.872 812,434 -1,967 0.08% 8,020,459
2021-01-27 2021-01-25 9.964 814,401 -2,951 0.09% 8,114,398
2021-01-26 2021-01-22 9.872 817,352 -1,967 0.09% 8,069,010
2021-01-25 2021-01-21 9.730 819,319 -2,951 0.09% 7,971,809
2021-01-22 2021-01-20 9.465 822,270 -983 0.09% 7,783,161
2021-01-21 2021-01-19 9.445 823,253 -984 0.09% 7,775,726
2021-01-20 2021-01-18 9.425 824,237 -1,967 0.09% 7,768,260
2021-01-18 2021-01-14 9.415 826,204 -984 0.09% 7,778,399
2021-01-15 2021-01-13 9.404 827,188 -983 0.09% 7,779,252
2021-01-12 2021-01-08 9.455 828,171 -984 0.09% 7,830,597
2020-12-07 2020-12-03 9.608 829,155 -983 0.09% 7,966,351
2020-11-30 2020-11-26 9.598 830,138 -984 0.09% 7,967,356
2020-11-27 2020-11-25 9.557 831,122 -1,967 0.09% 7,943,000
2020-11-25 2020-11-23 9.638 833,089 -984 0.09% 8,029,558
2020-11-23 2020-11-19 9.608 834,073 -983 0.09% 8,013,602
2020-11-16 2020-11-12 9.821 835,056 +1,967 0.09% 8,201,337
2020-11-13 2020-11-11 9.811 833,089 -984 0.09% 8,173,548
2020-10-27 2020-10-22 9.242 834,073 +29,508 0.09% 7,708,322
2020-10-22 2020-10-20 9.211 804,565 -1,968 0.08% 7,411,076
2020-10-15 2020-10-12 9.252 806,533 -1,967 0.08% 7,462,003
2020-10-12 2020-10-08 9.110 808,500 -1,967 0.08% 7,365,122
2020-10-09 2020-10-07 9.038 810,467 -1,967 0.08% 7,325,361
2020-09-29 2020-09-25 9.335 812,434 +9,842 0.08% 7,583,692
2020-09-25 2020-09-23 9.252 802,592 -1,943 0.08% 7,425,742
2020-09-18 2020-09-16 9.262 804,535 -1,943 0.09% 7,451,999
2020-09-17 2020-09-15 9.262 806,478 -29,150 0.09% 7,469,996
2020-09-09 2020-09-07 9.232 835,628 -1,944 0.09% 7,714,197
2020-08-17 2020-08-13 9.314 837,572 -971 0.09% 7,801,104
2020-08-13 2020-08-11 9.314 838,543 -1,944 0.09% 7,810,147
2020-08-10 2020-08-06 9.345 840,487 -971 0.09% 7,854,204
2020-08-07 2020-08-05 9.335 841,458 -1,944 0.09% 7,854,618
2020-07-29 2020-07-27 9.448 843,402 -1,943 0.09% 7,968,244
2020-07-27 2020-07-23 9.427 845,345 -972 0.09% 7,969,201
2020-07-20 2020-07-16 9.767 846,317 +4,859 0.09% 8,265,794
2020-06-05 2020-06-03 9.458 841,458 +971 0.09% 7,958,538
2020-06-02 2020-05-29 9.160 840,487 -4,858 0.09% 7,698,504
2020-05-22 2020-05-20 10.014 845,345 +972 0.09% 8,465,101
2020-05-21 2020-05-19 10.793 844,373 +1,943 0.09% 9,113,565
2020-05-20 2020-05-18 10.707 842,430 +35,266 0.09% 9,020,287
2020-05-19 2020-05-15 10.793 807,164 +932 0.09% 8,711,957
2020-05-13 2020-05-11 11.051 806,232 +1,864 0.09% 8,909,498
2020-04-28 2020-04-24 10.943 804,368 -1,864 0.09% 8,802,599
2020-04-27 2020-04-23 10.943 806,232 +1,864 0.09% 8,822,998
2020-04-22 2020-04-20 11.137 804,368 +1,864 0.09% 8,957,939
2020-04-21 2020-04-17 11.158 802,504 +932 0.09% 8,954,401
2020-04-17 2020-04-15 11.201 801,572 +1,864 0.09% 8,978,401
2020-04-16 2020-04-14 11.222 799,708 +1,864 0.09% 8,974,683
2020-04-08 2020-04-06 10.922 797,844 +932 0.09% 8,714,084
2020-04-07 2020-04-03 11.051 796,912 +1,865 0.09% 8,806,505
2020-04-03 2020-04-01 11.265 795,047 +932 0.09% 8,956,495
2020-03-18 2020-03-16 11.909 794,115 +932 0.09% 9,457,195
2020-03-16 2020-03-12 11.716 793,183 +932 0.09% 9,292,916
2020-03-13 2020-03-11 12.467 792,251 +932 0.09% 9,876,997
2020-03-12 2020-03-10 12.617 791,319 +1,864 0.09% 9,984,237
2020-03-11 2020-03-09 12.617 789,455 +1,864 0.09% 9,960,719
2020-03-10 2020-03-06 12.896 787,591 +932 0.09% 10,156,900
2020-03-03 2020-02-28 12.703 786,659 +932 0.09% 9,992,961
2020-02-27 2020-02-25 13.025 785,727 +932 0.09% 10,234,022
2020-02-26 2020-02-24 12.961 784,795 +1,864 0.09% 10,171,363
2020-02-19 2020-02-17 13.175 782,931 +932 0.09% 10,315,204
2020-02-13 2020-02-11 13.239 781,999 +932 0.09% 10,353,265
2020-02-12 2020-02-10 13.239 781,067 +1,865 0.09% 10,340,926
2020-02-11 2020-02-07 13.282 779,202 +1,864 0.09% 10,349,674
2020-02-10 2020-02-06 13.304 777,338 +932 0.09% 10,341,596
2020-02-07 2020-02-05 13.218 776,406 +932 0.09% 10,262,557
2020-02-06 2020-02-04 13.197 775,474 +932 0.09% 10,233,598
2020-02-03 2020-01-30 13.197 774,542 +1,864 0.09% 10,221,298
2020-01-31 2020-01-29 13.604 772,678 +1,864 0.09% 10,511,720
2020-01-30 2020-01-24 13.948 770,814 +932 0.09% 10,751,002
2020-01-29 2020-01-22 13.948 769,882 +932 0.08% 10,738,002
2020-01-23 2020-01-21 14.033 768,950 +932 0.08% 10,791,003
2020-01-22 2020-01-20 14.119 768,018 +1,864 0.08% 10,843,844
2020-01-21 2020-01-17 14.141 766,154 +932 0.08% 10,833,966
2020-01-20 2020-01-16 14.184 765,222 +933 0.08% 10,853,627
2020-01-14 2020-01-10 14.184 764,289 +932 0.08% 10,840,393
2020-01-13 2020-01-09 14.162 763,357 +932 0.08% 10,810,794
2020-01-10 2020-01-08 14.227 762,425 +1,864 0.08% 10,846,675
2020-01-08 2020-01-06 14.119 760,561 +1,864 0.08% 10,738,557
2019-12-18 2019-12-16 14.205 758,697 +932 0.08% 10,777,359
2019-12-10 2019-12-06 14.227 757,765 +932 0.08% 10,780,379
2019-11-11 2019-11-07 14.527 756,833 +1,864 0.08% 10,994,480
2019-10-16 2019-10-14 14.806 754,969 +1,864 0.08% 11,178,002
2019-10-15 2019-10-11 14.484 753,105 +1,864 0.08% 10,908,004
2019-10-10 2019-10-08 14.377 751,241 +1,865 0.08% 10,800,406
2019-10-03 2019-09-30 14.248 749,376 +1,864 0.08% 10,677,113
2019-09-27 2019-09-25 14.669 747,512 +1,864 0.08% 10,965,073
2019-09-26 2019-09-24 14.756 745,648 +9,389 0.08% 11,002,547
2019-09-24 2019-09-20 14.777 736,259 +1,841 0.08% 10,880,006
2019-09-23 2019-09-19 14.690 734,418 +1,841 0.08% 10,788,961
2019-09-20 2019-09-18 14.777 732,577 +920 0.08% 10,825,595
2019-09-11 2019-09-09 14.517 731,657 +920 0.08% 10,621,200
2019-09-10 2019-09-06 14.430 730,737 +1,841 0.08% 10,544,325
2019-09-09 2019-09-05 14.451 728,896 +2,063 0.08% 10,533,600
2019-09-03 2019-08-30 14.321 726,833 +1,841 0.08% 10,409,015
2019-09-02 2019-08-29 14.234 724,992 +920 0.08% 10,319,630
2019-08-30 2019-08-28 14.299 724,072 +141 0.08% 10,353,740
2019-08-29 2019-08-27 14.147 723,931 +920 0.08% 10,241,599
2019-08-27 2019-08-23 14.278 723,011 +1,841 0.08% 10,322,856
2019-08-23 2019-08-21 14.669 721,170 +1,841 0.08% 10,578,669
2019-07-22 2019-07-18 15.103 719,329 +1,840 0.08% 10,864,306
2019-07-18 2019-07-16 15.147 717,489 +1,841 0.08% 10,867,700
2019-06-21 2019-06-19 14.756 715,648 +1,841 0.08% 10,559,876
2019-06-20 2019-06-18 14.799 713,807 +920 0.08% 10,563,735
2019-06-13 2019-06-11 14.886 712,887 +920 0.08% 10,612,089
2019-06-06 2019-06-04 14.799 711,967 +1,841 0.08% 10,536,505
2019-06-05 2019-06-03 14.777 710,126 +1,841 0.08% 10,493,828
2019-06-04 2019-05-31 14.843 708,285 +1,840 0.08% 10,512,799
2019-06-03 2019-05-30 14.843 706,445 +921 0.08% 10,485,488
2019-05-30 2019-05-28 14.821 705,524 +920 0.08% 10,456,486
2019-05-29 2019-05-27 14.756 704,604 +1,841 0.08% 10,396,915
2019-05-28 2019-05-24 14.430 702,763 +1,840 0.08% 10,140,668
2019-05-24 2019-05-22 15.038 700,923 +1,841 0.08% 10,540,616
2019-05-23 2019-05-21 15.888 699,082 +1,840 0.08% 11,107,086
2019-05-22 2019-05-20 15.866 697,242 +21,026 0.08% 11,062,250
2019-05-21 2019-05-17 15.888 676,216 +894 0.08% 10,743,789
2019-05-17 2019-05-15 15.910 675,322 +893 0.08% 10,744,697
2019-05-16 2019-05-14 15.709 674,429 +894 0.08% 10,594,660
2019-05-15 2019-05-10 16.022 673,535 +894 0.08% 10,791,626
2019-05-14 2019-05-09 16.000 672,641 +894 0.08% 10,762,249
2019-05-06 2019-05-02 16.537 671,747 +893 0.08% 11,108,716
2019-04-17 2019-04-15 16.492 670,854 +894 0.08% 11,063,924
2019-04-16 2019-04-12 16.492 669,960 +894 0.08% 11,049,180
2019-04-15 2019-04-11 16.425 669,066 +894 0.08% 10,989,519
2019-04-12 2019-04-10 16.515 668,172 +893 0.08% 11,034,644
2019-04-10 2019-04-08 16.515 667,279 +894 0.08% 11,019,896
2019-04-09 2019-04-04 16.358 666,385 +894 0.08% 10,900,747
2019-04-04 2019-04-02 16.157 665,491 +894 0.08% 10,752,094
2019-04-01 2019-03-28 16.336 664,597 +893 0.08% 10,856,627
2019-03-28 2019-03-26 16.224 663,704 +894 0.08% 10,767,779
2019-03-27 2019-03-25 16.201 662,810 +1,788 0.08% 10,738,442
2019-03-26 2019-03-22 16.269 661,022 +1,787 0.08% 10,753,851
2019-03-22 2019-03-20 16.291 659,235 +1,788 0.08% 10,739,531
2019-03-21 2019-03-19 16.358 657,447 +893 0.08% 10,754,539
2019-03-20 2019-03-18 16.179 656,554 +894 0.08% 10,622,394
2019-03-18 2019-03-14 16.022 655,660 +484,413 0.08% 10,505,226
2019-03-15 2019-03-13 16.067 171,247 +894 0.02% 2,751,447
2019-03-13 2019-03-11 15.888 170,353 +3,575 0.02% 2,706,586
2019-03-12 2019-03-08 15.955 166,778 +3,575 0.02% 2,660,982
2019-03-11 2019-03-07 15.978 163,203 +5,362 0.02% 2,607,594
2019-03-08 2019-03-06 16.157 157,841 +4,469 0.02% 2,550,179
2019-03-07 2019-03-05 16.224 153,372 +492 0.02% 2,488,271
2019-03-06 2019-03-04 16.090 152,880 +3,575 0.02% 2,459,763
2019-03-05 2019-03-01 15.955 149,305 +3,575 0.02% 2,382,196
2019-03-04 2019-02-28 16.000 145,730 +5,362 0.02% 2,331,679
2019-03-01 2019-02-27 15.888 140,368 +6,256 0.02% 2,230,181
2019-02-28 2019-02-26 15.910 134,112 +3,575 0.02% 2,133,786
2019-02-27 2019-02-25 16.000 130,537 +5,363 0.02% 2,088,591
2019-02-26 2019-02-22 15.955 125,174 +4,469 0.01% 1,997,181
2019-02-25 2019-02-21 16.134 120,705 +4,468 0.01% 1,947,485
2019-02-22 2019-02-20 15.933 116,237 +3,575 0.01% 1,851,988
2019-02-21 2019-02-19 15.799 112,662 +3,575 0.01% 1,779,901
2019-02-20 2019-02-18 15.351 109,087 +4,469 0.01% 1,674,599
2019-02-19 2019-02-15 15.127 104,618 +4,469 0.01% 1,582,584
2019-02-18 2019-02-14 15.172 100,149 +4,469 0.01% 1,519,462
2019-02-15 2019-02-13 15.217 95,680 +3,575 0.01% 1,455,941
2019-02-14 2019-02-12 15.172 92,105 +1,787 0.01% 1,397,419
2019-02-13 2019-02-11 15.172 90,318 +1,788 0.01% 1,370,306
2019-02-12 2019-02-08 15.239 88,530 +4,468 0.01% 1,349,122
2019-02-11 2019-02-04 15.194 84,062 +8,938 0.01% 1,277,271
2019-02-08 2019-01-31 15.239 75,124 +3,575 0.01% 1,144,826
2019-02-01 2019-01-30 15.194 71,549 +894 0.01% 1,087,144
2019-01-31 2019-01-29 15.083 70,655 +1,787 0.01% 1,065,655
2019-01-30 2019-01-28 15.508 68,868 +894 0.01% 1,067,983
2019-01-29 2019-01-25 15.418 67,974 +894 0.01% 1,048,035
2019-01-28 2019-01-24 15.329 67,080 +1,787 0.01% 1,028,247
2019-01-25 2019-01-23 15.262 65,293 +1,788 0.01% 996,471
2019-01-24 2019-01-22 15.172 63,505 +1,787 0.01% 963,499
2019-01-23 2019-01-21 15.373 61,718 +1,788 0.01% 948,817
2019-01-22 2019-01-18 15.329 59,930 +1,787 0.01% 918,647
2019-01-21 2019-01-17 15.172 58,143 +1,788 0.01% 882,147
2019-01-18 2019-01-16 15.239 56,355 +1,787 0.01% 858,802
2019-01-17 2019-01-15 15.172 54,568 -320,856 0.01% 827,907
2019-01-16 2019-01-14 15.083 375,424 +1,787 0.04% 5,662,336
2019-01-14 2019-01-10 14.926 373,637 +894 0.04% 5,576,855
2019-01-11 2019-01-09 14.948 372,743 +894 0.04% 5,571,853
2019-01-07 2019-01-03 14.792 371,849 +1,787 0.04% 5,500,241
2019-01-04 2019-01-02 14.792 370,062 +894 0.04% 5,473,809
2019-01-03 2018-12-31 14.792 369,168 -3,575 0.04% 5,460,585
2019-01-02 2018-12-27 14.747 372,743 -894 0.04% 5,496,783
2018-12-28 2018-12-24 14.769 373,637 -36,644 0.04% 5,518,328
2018-12-27 2018-12-20 14.881 410,281 -5,362 0.05% 6,105,437
2018-12-21 2018-12-19 14.903 415,643 -1,788 0.05% 6,194,530
2018-12-20 2018-12-18 14.971 417,431 -20,556 0.05% 6,249,201
2018-12-19 2018-12-17 15.105 437,987 -8,044 0.05% 6,615,744
2018-12-18 2018-12-14 15.105 446,031 -5,362 0.05% 6,737,247
2018-12-14 2018-12-12 14.903 451,393 -894 0.05% 6,727,330
2018-12-10 2018-12-06 14.971 452,287 +1,788 0.05% 6,771,017
2018-12-07 2018-12-05 15.105 450,499 +3,575 0.05% 6,804,736
2018-12-06 2018-12-04 15.150 446,924 +2,681 0.05% 6,770,738
2018-12-05 2018-12-03 15.150 444,243 +4,469 0.05% 6,730,122
2018-12-04 2018-11-30 15.150 439,774 -894 0.05% 6,662,418
2018-12-03 2018-11-29 15.329 440,668 -894 0.05% 6,754,851
2018-11-29 2018-11-27 15.329 441,562 -894 0.05% 6,768,555
2018-11-28 2018-11-26 15.396 442,456 -893 0.05% 6,811,962
2018-11-27 2018-11-23 15.441 443,349 +893 0.05% 6,845,552
2018-11-26 2018-11-22 15.373 442,456 +894 0.05% 6,802,061
2018-11-23 2018-11-21 15.396 441,562 -894 0.05% 6,798,198
2018-11-22 2018-11-20 15.664 442,456 +894 0.05% 6,930,775
2018-11-21 2018-11-19 15.642 441,562 -894 0.05% 6,906,890
2018-11-14 2018-11-12 15.329 442,456 +894 0.05% 6,782,258
2018-11-09 2018-11-07 15.552 441,562 +1,788 0.05% 6,867,366
2018-11-08 2018-11-06 15.150 439,774 -894 0.05% 6,662,418
2018-11-07 2018-11-05 15.105 440,668 +894 0.05% 6,656,240
2018-11-05 2018-11-01 14.836 439,774 -894 0.05% 6,524,643
2018-11-01 2018-10-30 14.590 440,668 -894 0.05% 6,429,435
2018-10-31 2018-10-29 14.769 441,562 -894 0.05% 6,521,527
2018-10-30 2018-10-26 14.747 442,456 -893 0.05% 6,524,830
2018-10-24 2018-10-22 15.194 443,349 -1,788 0.05% 6,736,420
2018-10-23 2018-10-19 15.083 445,137 -1,787 0.05% 6,713,782
2018-10-22 2018-10-18 14.971 446,924 -1,788 0.05% 6,690,729
2018-10-19 2018-10-16 15.038 448,712 -894 0.05% 6,747,620
2018-10-18 2018-10-15 15.150 449,606 -2,681 0.05% 6,811,370
2018-10-16 2018-10-12 15.105 452,287 -7,150 0.05% 6,831,744
2018-10-15 2018-10-11 14.993 459,437 -6,256 0.05% 6,888,338
2018-10-11 2018-10-09 15.485 465,693 -3,575 0.05% 7,211,398
2018-10-10 2018-10-08 15.284 469,268 -3,575 0.05% 7,172,248
2018-10-09 2018-10-05 15.463 472,843 -4,469 0.05% 7,311,537
2018-10-08 2018-10-04 15.664 477,312 -2,681 0.05% 7,476,771
2018-10-05 2018-10-03 15.754 479,993 -4,469 0.06% 7,561,731
2018-10-04 2018-10-02 15.754 484,462 -3,575 0.06% 7,632,135
2018-10-03 2018-09-28 15.799 488,037 -14,299 0.06% 7,710,297
2018-10-02 2018-09-27 15.821 502,336 -894 0.06% 7,947,442
2018-09-28 2018-09-26 15.821 503,230 -2,681 0.06% 7,961,586
2018-09-27 2018-09-24 15.664 505,911 -6,256 0.06% 7,924,755
2018-09-26 2018-09-21 16.013 512,167 +473,687 0.06% 8,201,583
2018-09-24 2018-09-20 16.217 38,480 +10,175 0.00% 624,043
2018-09-21 2018-09-19 16.127 28,305 -883 0.00% 456,467
2018-09-20 2018-09-18 16.127 29,188 -2,649 0.00% 470,707
2018-09-19 2018-09-17 16.059 31,837 -1,766 0.00% 511,264
2018-09-18 2018-09-14 16.104 33,603 -1,766 0.01% 541,146
2018-09-17 2018-09-13 16.149 35,369 -2,649 0.01% 571,188
2018-09-14 2018-09-12 16.081 38,018 -2,649 0.01% 611,384
2018-09-13 2018-09-11 16.081 40,667 -1,766 0.01% 653,984
2018-09-12 2018-09-10 15.991 42,433 -1,766 0.01% 678,539
2018-09-11 2018-09-07 16.127 44,199 -1,766 0.01% 712,786
2018-09-10 2018-09-06 16.149 45,965 -9,713 0.01% 742,307
2018-09-07 2018-09-05 16.217 55,678 +17,660 0.01% 902,949
2018-09-06 2018-09-04 16.217 38,018 +35,320 0.01% 616,551
2018-09-05 2018-09-03 16.127 2,698 +1,766 0.00% 43,510
2018-09-03 2018-08-30 16.104 932 -45,033 0.00% 15,009
2018-08-31 2018-08-29 16.149 45,965 -42,384 0.01% 742,307
2018-08-30 2018-08-28 16.081 88,349 -42,384 0.01% 1,420,779
2018-08-29 2018-08-27 16.081 130,733 -11,479 0.02% 2,102,375
2018-08-28 2018-08-24 15.991 142,212 -883 0.02% 2,274,090
2018-08-27 2018-08-23 16.013 143,095 -19,427 0.02% 2,291,451
2018-08-24 2018-08-22 16.059 162,522 +19,427 0.03% 2,609,907
2018-08-10 2018-08-08 16.557 143,095 -6,181 0.02% 2,369,237
2018-08-09 2018-08-07 16.285 149,276 -1,766 0.03% 2,431,003
2018-08-08 2018-08-06 16.195 151,042 -1,766 0.03% 2,446,079
2018-08-03 2018-08-01 16.376 152,808 -34,438 0.03% 2,502,367
2018-08-02 2018-07-31 16.489 187,246 -1,766 0.03% 3,087,526
2018-08-01 2018-07-30 16.648 189,012 -3,532 0.03% 3,146,613
2018-07-30 2018-07-26 16.602 192,544 -883 0.03% 3,196,691
2018-07-27 2018-07-25 16.784 193,427 -2,649 0.03% 3,246,400
2018-07-26 2018-07-24 16.625 196,076 -1,766 0.03% 3,259,772
2018-07-24 2018-07-20 16.648 197,842 -1,766 0.03% 3,293,613
2018-07-23 2018-07-19 16.738 199,608 -2,649 0.03% 3,341,097
2018-07-20 2018-07-18 16.738 202,257 -3,532 0.04% 3,385,437
2018-06-13 2018-06-11 17.259 205,789 -3,532 0.04% 3,551,762
2018-06-12 2018-06-08 17.282 209,321 +204,857 0.04% 3,617,462
2018-06-08 2018-06-06 17.440 4,464 -1,766 0.00% 77,854
2018-06-07 2018-06-05 17.327 6,230 -1,766 0.00% 107,948
2018-06-06 2018-06-04 17.372 7,996 -883 0.00% 138,910
2018-06-05 2018-06-01 17.372 8,879 -177,832 0.00% 154,250
2018-06-04 2018-05-31 17.101 186,711 +186,314 0.03% 3,192,887
2018-06-01 2018-05-30 16.852 397 -15,630 0.00% 6,690
2018-05-31 2018-05-29 17.214 16,027 -6,181 0.00% 275,888
2018-05-30 2018-05-28 17.191 22,208 -11,479 0.00% 381,784
2018-05-29 2018-05-25 17.191 33,687 +33,290 0.01% 579,123
2018-05-23 2018-05-18 18.390 397 -5,680 0.00% 7,301
2018-05-21 2018-05-17 18.321 6,077 -3,445 0.00% 111,335
2018-05-18 2018-05-16 18.390 9,522 +1,723 0.00% 175,113
2018-05-17 2018-05-15 18.437 7,799 -8,613 0.00% 143,789
2018-05-16 2018-05-14 18.483 16,412 +1,722 0.00% 303,347
2018-05-15 2018-05-11 18.460 14,690 +1,723 0.00% 271,178
2018-05-14 2018-05-10 18.483 12,967 -861 0.00% 239,673
2018-05-11 2018-05-09 18.460 13,828 +861 0.00% 255,266
2018-05-10 2018-05-08 18.390 12,967 -861 0.00% 238,468
2018-05-07 2018-05-03 18.483 13,828 -1,723 0.00% 255,587
2018-05-04 2018-05-02 18.530 15,551 -2,584 0.00% 288,156
2018-05-03 2018-04-30 18.483 18,135 -861 0.00% 335,194
2018-04-20 2018-04-18 17.926 18,996 -26,701 0.00% 340,522
2018-04-18 2018-04-16 17.926 45,697 -23,256 0.01% 819,164
2018-04-12 2018-04-10 17.949 68,953 -42,205 0.01% 1,237,652
2018-04-11 2018-04-09 17.996 111,158 -861 0.02% 2,000,360
2018-04-10 2018-04-06 17.880 112,019 -6,890 0.02% 2,002,849
2018-04-06 2018-04-03 17.903 118,909 -862 0.02% 2,128,800
2018-04-04 2018-03-29 18.158 119,771 -7,752 0.02% 2,174,824
2018-04-03 2018-03-28 18.344 127,523 -6,890 0.02% 2,339,275
2018-03-29 2018-03-27 18.692 134,413 -12,059 0.02% 2,512,482
2018-03-28 2018-03-26 18.646 146,472 -861 0.03% 2,731,089
2018-03-27 2018-03-23 18.646 147,333 +861 0.03% 2,747,143
2018-03-23 2018-03-21 19.017 146,472 +2,584 0.03% 2,785,507
2018-03-20 2018-03-16 19.203 143,888 +1,723 0.03% 2,763,095
2018-03-06 2018-03-02 19.133 142,165 +861 0.03% 2,720,105
2018-03-02 2018-02-28 19.064 141,304 +862 0.03% 2,693,788
2018-03-01 2018-02-27 19.273 140,442 +861 0.02% 2,706,705
2018-02-28 2018-02-26 19.435 139,581 +1,723 0.02% 2,712,798
2018-02-26 2018-02-22 19.319 137,858 +861 0.02% 2,663,306
2018-02-23 2018-02-21 19.505 136,997 -861 0.02% 2,672,121
2018-02-22 2018-02-20 19.621 137,858 +861 0.02% 2,704,920
2018-01-30 2018-01-26 19.482 136,997 -861 0.02% 2,668,940
2018-01-23 2018-01-19 19.691 137,858 +1,722 0.02% 2,714,523
2018-01-22 2018-01-18 19.598 136,136 +861 0.02% 2,667,972
2018-01-18 2018-01-16 19.412 135,275 +862 0.02% 2,625,969
2018-01-11 2018-01-09 19.366 134,413 +861 0.02% 2,602,993
2018-01-10 2018-01-08 19.296 133,552 +861 0.02% 2,577,016
2018-01-03 2017-12-29 19.482 132,691 +862 0.02% 2,585,051
2017-12-27 2017-12-21 18.669 131,829 -1,723 0.02% 2,461,120
2017-12-19 2017-12-15 18.762 133,552 -861 0.02% 2,505,691
2017-12-13 2017-12-11 17.996 134,413 -862 0.02% 2,418,849
2017-12-06 2017-12-04 18.205 135,275 -4,306 0.02% 2,462,631
2017-12-05 2017-12-01 18.181 139,581 -3,445 0.02% 2,537,779
2017-12-04 2017-11-30 18.181 143,026 +7,751 0.03% 2,600,414
2017-11-13 2017-11-09 18.530 135,275 -10,335 0.02% 2,506,607
2017-11-09 2017-11-07 18.530 145,610 -862 0.03% 2,698,111
2017-11-08 2017-11-06 18.483 146,472 -861 0.03% 2,707,282
2017-10-20 2017-10-18 18.762 147,333 +861 0.03% 2,764,249
2017-10-09 2017-10-04 18.576 146,472 +862 0.03% 2,720,886
2017-10-03 2017-09-28 18.483 145,610 +1,722 0.03% 2,691,349
2017-09-28 2017-09-26 18.251 143,888 +4,307 0.03% 2,626,110
2017-09-26 2017-09-22 18.274 139,581 -2,584 0.02% 2,550,744
2017-09-25 2017-09-21 18.251 142,165 -1,723 0.03% 2,594,663
2017-09-20 2017-09-18 18.414 143,888 +862 0.03% 2,649,498
2017-09-12 2017-09-08 18.845 143,026 +1,339 0.03% 2,695,395
2017-09-04 2017-08-31 18.517 141,687 -853 0.03% 2,623,665
2017-08-29 2017-08-25 18.892 142,540 -1,707 0.03% 2,692,918
2017-08-25 2017-08-22 18.635 144,247 -1,706 0.03% 2,687,975
2017-08-18 2017-08-16 18.845 145,953 +853 0.03% 2,750,556
2017-08-17 2017-08-15 18.728 145,100 -6,826 0.03% 2,717,475
2017-08-09 2017-08-07 18.775 151,926 +853 0.03% 2,852,436
2017-08-03 2017-08-01 18.635 151,073 +853 0.03% 2,815,175
2017-08-02 2017-07-31 18.705 150,220 +854 0.03% 2,809,843
2017-07-26 2017-07-24 18.869 149,366 -854 0.03% 2,818,376
2017-07-13 2017-07-11 18.752 150,220 +854 0.03% 2,816,885
2017-07-12 2017-07-10 18.799 149,366 -69,967 0.03% 2,807,873
2017-07-11 2017-07-07 19.197 219,333 -3,413 0.04% 4,210,554
2017-07-10 2017-07-06 19.291 222,746 -854 0.04% 4,296,958
2017-07-07 2017-07-05 19.221 223,600 -853 0.04% 4,297,709
2017-07-04 2017-06-30 19.314 224,453 +1,707 0.04% 4,335,148
2017-07-03 2017-06-29 19.478 222,746 -25,598 0.04% 4,338,727
2017-06-26 2017-06-22 19.010 248,344 +1,706 0.04% 4,720,912
2017-06-22 2017-06-20 19.174 246,638 +854 0.04% 4,728,949
2017-06-02 2017-05-31 19.689 245,784 +4,266 0.04% 4,839,319
2017-05-31 2017-05-26 19.361 241,518 +11,946 0.04% 4,676,069
2017-05-29 2017-05-25 19.291 229,572 -1,707 0.04% 4,428,637
2017-05-25 2017-05-23 19.361 231,279 -3,413 0.04% 4,477,830
2017-05-23 2017-05-19 20.438 234,692 +1,707 0.04% 4,796,722
2017-05-22 2017-05-18 20.366 232,985 +7,833 0.04% 4,745,067
2017-05-19 2017-05-17 20.390 225,152 -834 0.04% 4,590,938
2017-05-17 2017-05-15 20.414 225,986 +834 0.04% 4,613,365
2017-05-16 2017-05-12 20.342 225,152 +3,335 0.04% 4,580,136
2017-05-10 2017-05-08 20.342 221,817 +5,836 0.04% 4,512,294
2017-05-09 2017-05-05 20.510 215,981 -6,670 0.04% 4,429,843
2017-05-08 2017-05-04 20.510 222,651 -833 0.04% 4,566,647
2017-05-05 2017-05-02 20.294 223,484 +3,335 0.04% 4,535,482
2017-05-02 2017-04-27 20.127 220,149 -4,169 0.04% 4,430,833
2017-04-28 2017-04-26 20.198 224,318 +834 0.04% 4,530,884
2017-04-27 2017-04-25 20.342 223,484 -834 0.04% 4,546,205
2017-04-21 2017-04-19 20.246 224,318 +3,335 0.04% 4,541,646
2017-04-13 2017-04-11 20.606 220,983 +30,720 0.04% 4,553,640
2017-04-10 2017-04-06 20.630 190,263 -136 0.03% 3,925,179
2017-04-07 2017-04-05 20.606 190,399 +28,105 0.03% 3,923,417
2017-04-06 2017-04-03 20.558 162,294 +39,185 0.03% 3,336,491
2017-04-05 2017-03-31 20.366 123,109 -27 0.02% 2,507,288
2017-04-03 2017-03-30 20.270 123,136 -28 0.02% 2,496,022
2017-03-31 2017-03-29 20.318 123,164 -404 0.02% 2,502,499
2017-03-30 2017-03-28 20.390 123,568 -80 0.02% 2,519,600
2017-03-23 2017-03-21 20.534 123,648 +4,168 0.02% 2,539,028
2017-03-20 2017-03-16 20.294 119,480 -1,769 0.02% 2,424,780
2017-03-17 2017-03-15 20.294 121,249 +10,839 0.02% 2,460,680
2017-03-16 2017-03-14 20.366 110,410 +3,335 0.02% 2,248,655
2017-03-14 2017-03-10 20.127 107,075 -5,039 0.02% 2,155,047
2017-03-13 2017-03-09 19.767 112,114 -833 0.02% 2,216,122
2017-03-09 2017-03-07 19.791 112,947 -696 0.02% 2,235,298
2017-03-03 2017-03-01 19.455 113,643 +20,843 0.02% 2,210,906
2017-03-02 2017-02-28 19.167 92,800 -3,334 0.02% 1,778,695
2017-03-01 2017-02-27 19.167 96,134 -1,509 0.02% 1,842,598
2017-02-28 2017-02-24 19.167 97,643 -1,826 0.02% 1,871,521
2017-02-23 2017-02-21 19.119 99,469 -1,668 0.02% 1,901,747
2017-02-20 2017-02-16 19.047 101,137 +10,005 0.02% 1,926,359
2017-02-17 2017-02-15 18.927 91,132 -329 0.02% 1,724,863
2017-02-16 2017-02-14 18.879 91,461 -1,668 0.02% 1,726,702
2017-02-15 2017-02-13 18.951 93,129 -5,002 0.02% 1,764,894
2017-02-09 2017-02-07 18.159 98,131 -834 0.02% 1,782,005
2017-02-08 2017-02-06 18.111 98,965 -4,169 0.02% 1,792,401
2017-02-02 2017-01-27 18.375 103,134 -6,669 0.02% 1,895,123
2017-02-01 2017-01-25 18.351 109,803 +16,674 0.02% 2,015,034
2016-12-23 2016-12-21 17.872 93,129 -4,168 0.02% 1,664,362
2016-12-19 2016-12-15 17.800 97,297 +4,168 0.02% 1,731,849
2016-12-14 2016-12-12 17.872 93,129 -4,168 0.02% 1,664,362
2016-12-06 2016-12-02 18.183 97,297 +3,334 0.02% 1,769,194
2016-12-05 2016-12-01 18.231 93,963 -3,334 0.02% 1,713,078
2016-12-02 2016-11-30 18.423 97,297 +177 0.02% 1,792,534
2016-10-19 2016-10-17 18.471 97,120 -1,667 0.02% 1,793,932
2016-10-18 2016-10-14 18.543 98,787 -834 0.02% 1,831,833
2016-10-14 2016-10-12 18.567 99,621 -834 0.02% 1,849,688
2016-10-12 2016-10-07 18.831 100,455 +834 0.02% 1,891,681
2016-10-11 2016-10-06 18.807 99,621 -1,668 0.02% 1,873,586
2016-10-06 2016-10-04 18.879 101,289 +834 0.02% 1,912,246
2016-10-04 2016-09-30 18.711 100,455 -177 0.02% 1,879,632
2016-10-03 2016-09-29 18.807 100,632 +2,501 0.02% 1,892,600
2016-09-30 2016-09-28 18.927 98,131 -834 0.02% 1,857,334
2016-09-29 2016-09-27 18.831 98,965 -5,002 0.02% 1,863,623
2016-09-27 2016-09-23 19.023 103,967 -2,501 0.02% 1,977,768
2016-09-26 2016-09-22 18.999 106,468 +833 0.02% 2,022,791
2016-09-23 2016-09-21 18.855 105,635 -5,836 0.02% 1,991,760
2016-09-22 2016-09-20 18.879 111,471 -834 0.02% 2,104,473
2016-09-21 2016-09-19 18.855 112,305 -833 0.02% 2,117,524
2016-09-14 2016-09-12 18.831 113,138 +833 0.02% 2,130,516
2016-09-13 2016-09-09 18.903 112,305 +3,335 0.02% 2,122,912
2016-09-09 2016-09-07 19.157 108,970 +834 0.02% 2,087,505
2016-09-08 2016-09-06 19.108 108,136 +3,503 0.02% 2,066,291
2016-09-07 2016-09-05 19.108 104,633 +826 0.02% 1,999,355
2016-09-06 2016-09-02 18.939 103,807 +90,787 0.02% 1,965,973
2016-09-05 2016-09-01 18.866 13,020 -77,627 0.00% 245,636
2016-09-02 2016-08-31 18.721 90,647 +35,510 0.02% 1,696,982
2016-08-31 2016-08-29 19.132 55,137 -773 0.01% 1,054,908
2016-08-30 2016-08-26 19.205 55,910 +41,291 0.01% 1,073,759
2016-08-29 2016-08-25 19.254 14,619 -78,453 0.00% 281,468
2016-08-26 2016-08-24 19.302 93,072 +4,129 0.02% 1,796,477
2016-08-23 2016-08-19 20.392 88,943 +3,304 0.02% 1,813,711
2016-08-19 2016-08-17 20.464 85,639 +826 0.02% 1,752,558
2016-08-18 2016-08-16 20.489 84,813 +2,477 0.02% 1,737,709
2016-08-15 2016-08-11 20.368 82,336 +1,652 0.02% 1,676,988
2016-08-12 2016-08-10 20.198 80,684 +4,129 0.01% 1,629,662
2016-08-09 2016-08-05 19.980 76,555 +13 0.01% 1,529,578
2016-08-08 2016-08-04 20.150 76,542 +826 0.01% 1,542,295
2016-08-05 2016-08-03 20.247 75,716 +826 0.01% 1,532,986
2016-08-04 2016-08-01 20.271 74,890 +825 0.01% 1,518,076
2016-07-29 2016-07-27 20.198 74,065 +2,478 0.01% 1,495,971
2016-07-28 2016-07-26 19.762 71,587 +824 0.01% 1,414,714
2016-07-27 2016-07-25 19.568 70,763 +38,014 0.01% 1,384,719
2016-07-26 2016-07-22 19.568 32,749 -806 0.01% 640,846
2016-07-25 2016-07-21 19.520 33,555 -20,645 0.01% 654,993
2016-07-22 2016-07-20 19.447 54,200 -41,329 0.01% 1,054,045
2016-07-21 2016-07-19 19.423 95,529 +19,819 0.02% 1,855,469
2016-07-19 2016-07-15 19.496 75,710 +59,459 0.01% 1,476,024
2016-07-18 2016-07-14 19.399 16,251 -1,651 0.00% 315,251
2016-07-07 2016-07-05 19.278 17,902 -826 0.00% 345,111
2016-07-06 2016-07-04 19.472 18,728 -56,156 0.00% 364,663
2016-07-05 2016-06-30 19.132 74,884 -11,561 0.01% 1,432,717
2016-07-04 2016-06-29 19.011 86,445 +46,246 0.02% 1,643,439
2016-06-30 2016-06-28 19.254 40,199 +54 0.01% 773,974
2016-06-29 2016-06-27 19.278 40,145 -46,246 0.01% 773,907
2016-06-27 2016-06-23 19.568 86,391 -4 0.02% 1,690,535
2016-06-24 2016-06-22 19.762 86,395 +67,647 0.02% 1,707,352
2016-06-23 2016-06-21 19.714 18,748 -2,477 0.00% 369,593
2016-06-22 2016-06-20 19.714 21,225 +2,407 0.00% 418,424
2016-06-21 2016-06-17 19.641 18,818 -1,652 0.00% 369,606
2016-06-20 2016-06-16 19.980 20,470 +2,792 0.00% 408,993
2016-06-17 2016-06-15 20.125 17,678 -84 0.00% 355,777
2016-06-16 2016-06-14 20.222 17,762 -2,637 0.00% 359,189
2016-06-15 2016-06-13 20.174 20,399 +3,303 0.00% 411,527
2016-06-14 2016-06-10 20.222 17,096 -826 0.00% 345,721
2016-06-07 2016-06-03 20.029 17,922 +326 0.00% 358,952
2016-06-06 2016-06-02 20.222 17,596 -826 0.00% 355,832
2016-06-03 2016-06-01 19.980 18,422 +2,977 0.00% 368,074
2016-06-02 2016-05-31 19.956 15,445 -12,073 0.00% 308,219
2016-06-01 2016-05-30 20.222 27,518 +1,652 0.01% 556,477
2016-05-31 2016-05-27 20.271 25,866 +3,303 0.00% 524,323
2016-05-30 2016-05-26 20.271 22,563 -12,387 0.00% 457,369
2016-05-27 2016-05-25 20.464 34,950 +2,477 0.01% 715,234
2016-05-26 2016-05-24 20.319 32,473 +2,478 0.01% 659,825
2016-05-25 2016-05-23 20.295 29,995 +1,651 0.01% 608,747
2016-05-24 2016-05-20 20.295 28,344 +6,607 0.01% 575,240
2016-05-23 2016-05-19 20.247 21,737 +826 0.00% 440,099
2016-05-20 2016-05-18 20.053 20,911 +825 0.00% 419,324
2016-05-19 2016-05-17 19.811 20,086 -166,815 0.00% 397,916
2016-05-18 2016-05-16 20.390 186,901 +825 0.03% 3,810,916
2016-05-17 2016-05-13 20.291 186,076 +66,342 0.03% 3,775,654
2016-05-16 2016-05-12 20.068 119,734 +1,614 0.02% 2,402,816
2016-05-13 2016-05-11 20.142 118,120 +90,413 0.02% 2,379,205
2016-05-12 2016-05-10 20.241 27,707 +1,615 0.01% 560,828
2016-05-09 2016-05-05 20.514 26,092 -807 0.00% 535,249
2016-05-06 2016-05-04 20.514 26,899 +4,036 0.01% 551,803
2016-05-05 2016-05-03 20.390 22,863 -4,036 0.00% 466,177
2016-05-04 2016-04-29 20.563 26,899 +7,265 0.01% 553,136
2016-05-03 2016-04-28 20.737 19,634 -14,851 0.00% 407,148
2016-04-29 2016-04-27 20.563 34,485 +1,614 0.01% 709,131
2016-04-28 2016-04-26 20.464 32,871 +16,145 0.01% 672,684
2016-04-27 2016-04-25 20.390 16,726 -16,952 0.00% 341,044
2016-04-26 2016-04-22 20.440 33,678 -807 0.01% 688,364
2016-04-25 2016-04-21 20.415 34,485 +807 0.01% 704,004
2016-04-20 2016-04-18 20.340 33,678 +807 0.01% 685,027
2016-04-19 2016-04-15 20.291 32,871 +3,229 0.01% 666,983
2016-04-18 2016-04-14 20.340 29,642 +2,422 0.01% 602,932
2016-04-15 2016-04-13 19.994 27,220 +807 0.01% 544,226
2016-04-12 2016-04-08 19.498 26,413 -807 0.01% 515,004
2016-04-05 2016-03-31 19.572 27,220 -807 0.01% 532,762
2016-04-01 2016-03-30 19.672 28,027 -6,458 0.01% 551,334
2016-03-30 2016-03-24 19.449 34,485 -2,422 0.01% 670,684
2016-03-24 2016-03-22 19.696 36,907 +1,615 0.01% 726,932
2016-03-23 2016-03-21 19.672 35,292 +1,614 0.01% 694,248
2016-03-22 2016-03-18 19.498 33,678 +3,730 0.01% 656,658
2016-03-18 2016-03-16 19.399 29,948 -808 0.01% 580,962
2016-03-17 2016-03-15 19.498 30,756 +4,037 0.01% 599,684
2016-03-16 2016-03-14 19.672 26,719 -7,266 0.01% 525,604
2016-03-15 2016-03-11 19.647 33,985 -807 0.01% 667,695
2016-03-14 2016-03-10 19.746 34,792 -807 0.01% 686,998
2016-03-11 2016-03-09 19.845 35,599 +807 0.01% 706,461
2016-03-10 2016-03-08 19.919 34,792 +6,779 0.01% 693,032
2016-03-09 2016-03-07 19.820 28,013 -2,422 0.01% 555,223
2016-03-04 2016-03-02 19.349 30,435 +4,036 0.01% 588,901
2016-03-03 2016-03-01 18.928 26,399 -4,843 0.01% 499,688
2016-03-01 2016-02-26 18.383 31,242 +3,854 0.01% 574,329
2016-02-25 2016-02-23 18.458 27,388 +2,422 0.01% 505,516
2016-02-24 2016-02-22 18.036 24,966 -4,036 0.00% 450,296
2016-02-23 2016-02-19 17.516 29,002 -3,229 0.01% 508,002
2016-02-22 2016-02-18 17.590 32,231 -174,368 0.01% 566,957
2016-02-19 2016-02-17 17.516 206,599 -4,223 0.04% 3,618,808
2016-02-18 2016-02-16 17.590 210,822 -11,301 0.04% 3,708,448
2016-02-16 2016-02-12 16.996 222,123 -11,302 0.04% 3,775,162
2016-02-15 2016-02-11 17.417 233,425 -8,073 0.04% 4,065,563
2016-02-11 2016-02-04 17.888 241,498 -807 0.05% 4,319,850
2016-02-03 2016-02-01 17.863 242,305 -24,217 0.05% 4,328,283
2016-01-28 2016-01-26 17.343 266,522 -26,640 0.05% 4,622,204
2016-01-27 2016-01-25 17.838 293,162 -23,410 0.06% 5,229,476
2016-01-19 2016-01-15 18.557 316,572 -14,531 0.06% 5,874,519
2016-01-15 2016-01-13 18.780 331,103 -4,036 0.06% 6,217,994
2016-01-14 2016-01-12 18.780 335,139 -4,037 0.06% 6,293,788
2016-01-13 2016-01-11 18.829 339,176 +9,687 0.06% 6,386,408
2016-01-12 2016-01-08 19.250 329,489 -3,229 0.06% 6,342,784
2016-01-08 2016-01-06 19.572 332,718 -807 0.06% 6,512,104
2016-01-06 2016-01-04 19.399 333,525 +9,687 0.06% 6,470,057
2016-01-05 2015-12-31 20.018 323,838 -3,229 0.06% 6,482,718
2015-12-30 2015-12-28 20.018 327,067 -807 0.06% 6,547,357
2015-12-29 2015-12-24 20.068 327,874 +14,531 0.06% 6,579,759
2015-12-28 2015-12-22 19.994 313,343 +1,614 0.06% 6,264,862
2015-12-23 2015-12-21 20.117 311,729 -21,324 0.06% 6,271,208
2015-12-22 2015-12-18 19.919 333,053 -12,896 0.06% 6,634,182
2015-12-21 2015-12-17 19.672 345,949 -15,463 0.07% 6,805,351
2015-12-18 2015-12-16 19.498 361,412 -4,689 0.07% 7,046,854
2015-12-17 2015-12-15 19.275 366,101 -6,891 0.07% 7,056,648
2015-12-16 2015-12-14 19.275 372,992 -17,817 0.07% 7,189,473
2015-12-15 2015-12-11 19.399 390,809 -24,034 0.07% 7,581,311
2015-12-14 2015-12-10 19.895 414,843 -15,760 0.08% 8,253,103
2015-12-11 2015-12-09 20.316 430,603 -20,537 0.08% 8,748,002
2015-12-10 2015-12-08 20.390 451,140 -24,486 0.09% 9,198,757
2015-12-09 2015-12-07 20.588 475,626 +1,990 0.09% 9,792,297
2015-12-08 2015-12-04 20.539 473,636 +8,227 0.09% 9,727,858
2015-12-07 2015-12-03 20.563 465,409 +15,569 0.09% 9,570,416
2015-12-04 2015-12-02 20.613 449,840 +760 0.09% 9,272,554
2015-12-03 2015-12-01 20.539 449,080 +44,698 0.09% 9,223,510
2015-12-02 2015-11-30 20.415 404,382 -5,862 0.08% 8,255,379
2015-12-01 2015-11-27 20.266 410,244 -9,379 0.08% 8,314,067
2015-11-30 2015-11-26 20.514 419,623 -807 0.08% 8,608,106
2015-11-27 2015-11-25 20.563 420,430 -7,697 0.08% 8,645,493
2015-11-26 2015-11-24 20.514 428,127 -3,883 0.08% 8,782,556
2015-11-25 2015-11-23 20.687 432,010 -37,134 0.08% 8,937,133
2015-11-24 2015-11-20 20.440 469,144 -807 0.09% 9,589,105
2015-11-23 2015-11-19 20.390 469,951 +12,916 0.09% 9,582,314
2015-11-19 2015-11-17 20.192 457,035 +8,880 0.09% 9,228,371
2015-11-18 2015-11-16 20.117 448,155 +12,916 0.09% 9,015,758
2015-11-16 2015-11-12 20.464 435,239 +4,036 0.08% 8,906,884
2015-11-13 2015-11-11 20.415 431,203 +7,265 0.08% 8,802,924
2015-11-12 2015-11-10 20.415 423,938 -3,229 0.08% 8,654,610
2015-11-11 2015-11-09 20.440 427,167 +7,266 0.08% 8,731,113
2015-11-10 2015-11-06 20.638 419,901 +12,108 0.08% 8,665,824
2015-11-09 2015-11-05 20.762 407,793 +3,230 0.08% 8,466,458
2015-11-06 2015-11-04 20.687 404,563 +4,843 0.08% 8,369,328
2015-11-05 2015-11-03 20.415 399,720 +6,458 0.08% 8,160,205
2015-11-04 2015-11-02 20.415 393,262 +17,760 0.07% 8,028,366
2015-11-03 2015-10-30 20.464 375,502 +19,374 0.07% 7,684,405
2015-11-02 2015-10-29 20.539 356,128 +16,145 0.07% 7,314,398
2015-10-30 2015-10-28 20.563 339,983 +19,374 0.06% 6,991,225
2015-10-29 2015-10-27 20.539 320,609 +21,796 0.06% 6,584,885
2015-10-28 2015-10-26 20.514 298,813 -21,796 0.06% 6,129,821
2015-10-27 2015-10-23 20.663 320,609 +35,520 0.06% 6,624,601
2015-10-26 2015-10-22 20.687 285,089 +38,748 0.05% 5,897,730
2015-10-23 2015-10-20 20.737 246,341 +19,374 0.05% 5,108,344
2015-10-22 2015-10-19 20.811 226,967 +8,073 0.04% 4,723,457
2015-10-20 2015-10-16 20.786 218,894 +807 0.04% 4,550,025
2015-10-19 2015-10-15 20.663 218,087 +807 0.04% 4,506,235
2015-10-16 2015-10-14 20.737 217,280 +12,109 0.04% 4,505,709
2015-10-15 2015-10-13 20.886 205,171 -15,338 0.04% 4,285,105
2015-10-12 2015-10-08 20.663 220,509 +7,266 0.04% 4,556,279
2015-10-09 2015-10-07 20.886 213,243 +4,843 0.04% 4,453,693
2015-10-08 2015-10-06 20.365 208,400 +3,229 0.04% 4,244,118
2015-10-07 2015-10-05 20.563 205,171 +6,458 0.04% 4,219,024
2015-10-06 2015-10-02 20.365 198,713 +7,265 0.04% 4,046,840
2015-10-05 2015-09-30 19.969 191,448 +7,284 0.04% 3,822,996
2015-10-02 2015-09-29 20.390 184,164 +807 0.03% 3,755,109
2015-09-30 2015-09-25 20.737 183,357 -16,953 0.03% 3,802,252
2015-09-29 2015-09-24 21.406 200,310 -7,265 0.04% 4,287,798
2015-09-24 2015-09-22 22.298 207,575 +46,270 0.04% 4,628,449
2015-09-23 2015-09-21 22.545 161,305 +12,917 0.05% 3,636,698
2015-09-21 2015-09-17 21.926 148,388 -1,615 0.04% 3,253,569
2015-09-18 2015-09-16 21.431 150,003 +18,567 0.04% 3,214,652
2015-09-17 2015-09-15 21.158 131,436 -807 0.04% 2,780,931
2015-09-16 2015-09-14 21.232 132,243 -8,880 0.04% 2,807,834
2015-09-15 2015-09-11 21.307 141,123 +807 0.04% 3,006,867
2015-09-14 2015-09-10 21.530 140,316 -807 0.04% 3,020,960
2015-09-11 2015-09-09 21.827 141,123 +8,072 0.04% 3,080,290
2015-09-09 2015-09-07 21.406 133,051 -807 0.04% 2,848,065
2015-09-08 2015-09-04 21.331 133,858 -55,701 0.04% 2,855,390
2015-09-07 2015-09-02 20.861 189,559 -9,687 0.05% 3,954,344
2015-09-04 2015-09-01 21.545 199,246 -4,843 0.06% 4,292,814
2015-09-02 2015-08-31 21.671 204,089 +6,481 0.06% 4,422,752
2015-09-01 2015-08-28 21.821 197,608 -13,868 0.06% 4,312,043
2015-08-31 2015-08-27 22.223 211,476 -2,392 0.06% 4,699,526
2015-08-28 2015-08-26 21.570 213,868 +950 0.06% 4,613,213
2015-08-26 2015-08-24 21.595 212,918 -26,154 0.06% 4,598,062
2015-08-24 2015-08-20 26.276 239,072 -51,870 0.07% 6,281,862
2015-08-21 2015-08-19 26.750 290,942 -27,682 0.08% 7,782,820
2015-08-20 2015-08-18 27.541 318,624 -1,518 0.10% 8,775,246
2015-08-17 2015-08-13 30.374 320,142 -12,900 0.10% 9,724,070
2015-08-14 2015-08-12 30.440 333,042 -3,795 0.10% 10,137,842
2015-08-13 2015-08-11 31.560 336,837 +3,036 0.10% 10,630,650
2015-08-11 2015-08-07 31.626 333,801 +3,035 0.10% 10,556,827
2015-08-10 2015-08-06 32.087 330,766 +6,830 0.10% 10,613,395
2015-08-07 2015-08-05 32.153 323,936 -7,589 0.10% 10,415,582
2015-08-06 2015-08-04 32.153 331,525 +9,866 0.10% 10,659,593
2015-08-05 2015-08-03 30.901 321,659 +80,440 0.10% 9,939,695
2015-08-03 2015-07-30 30.440 241,219 +8,347 0.07% 7,342,738
2015-07-31 2015-07-29 29.979 232,872 -2,277 0.07% 6,981,250
2015-07-29 2015-07-27 29.452 235,149 -23,524 0.07% 6,925,564
2015-07-28 2015-07-24 30.506 258,673 -34,149 0.08% 7,891,083
2015-07-21 2015-07-17 29.913 292,822 -1,518 0.09% 8,759,193
2015-07-09 2015-07-07 26.144 294,340 +14,418 0.09% 7,695,298
2015-07-08 2015-07-06 27.409 279,922 +4,554 0.08% 7,672,464
2015-07-07 2015-07-03 29.122 275,368 +18,971 0.08% 8,019,370
2015-07-03 2015-06-30 31.231 256,397 -1,518 0.08% 8,007,479
2015-07-02 2015-06-29 30.638 257,915 -15,177 0.08% 7,901,946
2015-06-30 2015-06-26 31.956 273,092 -7,589 0.08% 8,726,804
2015-06-29 2015-06-25 32.944 280,681 -10,624 0.09% 9,246,716
2015-06-26 2015-06-24 32.812 291,305 -12,900 0.09% 9,558,325
2015-06-25 2015-06-23 32.878 304,205 -12,901 0.09% 10,001,644
2015-06-24 2015-06-22 32.746 317,106 -10,624 0.10% 10,384,016
2015-06-23 2015-06-19 33.339 327,730 -6,071 0.10% 10,926,252
2015-06-22 2015-06-18 32.417 333,801 +1,518 0.10% 10,820,747
2015-06-19 2015-06-17 32.549 332,283 -759 0.10% 10,815,325
2015-06-18 2015-06-16 31.758 333,042 -20,490 0.10% 10,576,709
2015-06-17 2015-06-15 33.339 353,532 +20,490 0.11% 11,786,470
2015-06-16 2015-06-12 33.603 333,042 +9,106 0.10% 11,191,124
2015-06-15 2015-06-11 33.273 323,936 +25,043 0.10% 10,778,420
2015-06-12 2015-06-10 33.471 298,893 +18,212 0.09% 10,004,237
2015-06-11 2015-06-09 32.680 280,681 +32,632 0.09% 9,172,743
2015-06-10 2015-06-08 33.932 248,049 +23,525 0.08% 8,416,843
2015-06-09 2015-06-05 35.184 224,524 +25,042 0.07% 7,899,663
2015-06-08 2015-06-04 36.041 199,482 +55,398 0.06% 7,189,448
2015-06-05 2015-06-03 35.052 144,084 +48,868 0.04% 5,050,471
2015-06-03 2015-06-01 33.932 95,216 -25,805 0.03% 3,230,886
2015-06-02 2015-05-29 31.626 121,021 -5,312 0.04% 3,827,423
2015-06-01 2015-05-28 31.231 126,333 +9,865 0.04% 3,945,478
2015-05-29 2015-05-27 30.506 116,468 -9,366 0.04% 3,552,975
2015-05-28 2015-05-26 30.572 125,834 +21,249 0.04% 3,846,985
2015-05-27 2015-05-22 30.308 104,585 -2,277 0.03% 3,169,799
2015-05-26 2015-05-21 30.242 106,862 -369,568 0.03% 3,231,770
2015-05-21 2015-05-19 30.922 476,430 +7,692 0.14% 14,732,114
2015-05-20 2015-05-18 30.385 468,738 -8,199 0.14% 14,242,736
2015-05-19 2015-05-15 30.318 476,937 +383,894 0.15% 14,459,874
2015-05-18 2015-05-14 29.111 93,043 +4,473 0.03% 2,708,560
2015-05-15 2015-05-13 29.245 88,570 -16,399 0.03% 2,590,229
2015-05-14 2015-05-12 29.178 104,969 +23,108 0.03% 3,062,777
2015-05-13 2015-05-11 29.044 81,861 +6,709 0.03% 2,377,552
2015-05-12 2015-05-08 29.849 75,152 -263,136 0.02% 2,243,188
2015-05-11 2015-05-07 28.910 338,288 +278,044 0.10% 9,779,776
2015-05-08 2015-05-06 30.050 60,244 +14,909 0.02% 1,810,326
2015-05-06 2015-05-04 30.922 45,335 -253,445 0.01% 1,401,844
2015-05-05 2015-04-30 30.922 298,780 +213,628 0.09% 9,238,841
2015-05-04 2015-04-29 31.190 85,152 +9,691 0.03% 2,655,907
2015-04-30 2015-04-28 31.123 75,461 -23,108 0.02% 2,348,581
2015-04-29 2015-04-27 31.324 98,569 +55,161 0.03% 3,087,609
2015-04-28 2015-04-24 30.922 43,408 +2,982 0.01% 1,342,257
2015-04-27 2015-04-23 30.989 40,426 +2,236 0.01% 1,252,760
2015-04-24 2015-04-22 29.647 38,190 +16,542 0.01% 1,132,236
2015-04-23 2015-04-21 28.507 21,648 -14,908 0.01% 617,123
2015-04-22 2015-04-20 27.367 36,556 -2,982 0.01% 1,000,423
2015-04-21 2015-04-17 28.038 39,538 -6,709 0.01% 1,108,552
2015-04-20 2015-04-16 28.574 46,247 -32,053 0.01% 1,321,473
2015-04-17 2015-04-15 28.239 78,300 +6,708 0.02% 2,211,103
2015-04-16 2015-04-14 28.843 71,592 -5,218 0.02% 2,064,895
2015-04-15 2015-04-13 30.184 76,810 -22,362 0.02% 2,318,437
2015-04-13 2015-04-09 26.830 99,172 +23,623 0.03% 2,660,812
2015-04-09 2015-04-02 24.711 75,549 -2,982 0.02% 1,866,867
2015-04-08 2015-04-01 24.818 78,531 -745 0.02% 1,948,982
2015-04-02 2015-03-31 24.657 79,276 +745 0.02% 1,954,710
2015-04-01 2015-03-30 24.791 78,531 -745 0.02% 1,946,875
2015-03-31 2015-03-27 24.469 79,276 +745 0.02% 1,939,821
2015-03-30 2015-03-26 24.174 78,531 -745 0.02% 1,898,414
2015-03-27 2015-03-25 24.362 79,276 -2,236 0.02% 1,931,313
2015-03-26 2015-03-24 24.201 81,512 -1,491 0.03% 1,972,664
2015-03-25 2015-03-23 24.147 83,003 -2,982 0.03% 2,004,294
2015-03-24 2015-03-20 24.174 85,985 +9,691 0.03% 2,078,608
2015-03-23 2015-03-19 24.228 76,294 +4,472 0.02% 1,848,431
2015-03-20 2015-03-18 24.147 71,822 +17,145 0.02% 1,734,303
2015-03-19 2015-03-17 23.959 54,677 -44,576 0.02% 1,310,030
2015-03-18 2015-03-16 24.281 99,253 +20,127 0.03% 2,410,001
2015-03-17 2015-03-13 24.255 79,126 +32,798 0.02% 1,919,167
2015-03-16 2015-03-12 24.201 46,328 -40,253 0.01% 1,121,179
2015-03-12 2015-03-10 24.362 86,581 +6,709 0.03% 2,109,276
2015-03-10 2015-03-06 24.147 79,872 +24,599 0.02% 1,928,689
2015-03-09 2015-03-05 24.228 55,273 +1,491 0.02% 1,339,140
2015-03-06 2015-03-04 24.335 53,782 +20,127 0.02% 1,308,788
2015-03-05 2015-03-03 24.362 33,655 +17,145 0.01% 819,899
2015-03-04 2015-03-02 24.013 16,510 -1,491 0.01% 396,456
2015-03-03 2015-02-27 24.308 18,001 +2,981 0.01% 437,572
2015-03-02 2015-02-26 24.523 15,020 -96,905 0.00% 368,333
2015-02-26 2015-02-24 24.228 111,925 -6,709 0.03% 2,711,689
2015-02-25 2015-02-23 24.281 118,634 +746 0.04% 2,880,599
2015-02-24 2015-02-18 24.362 117,888 -746 0.04% 2,871,974
2015-02-23 2015-02-16 24.040 118,634 +746 0.04% 2,851,952
2015-02-17 2015-02-13 23.772 117,888 -1,491 0.04% 2,802,389
2015-02-16 2015-02-12 23.745 119,379 +1,491 0.04% 2,834,629
2015-02-13 2015-02-11 23.691 117,888 -2,237 0.04% 2,792,900
2015-02-12 2015-02-10 23.718 120,125 +1,491 0.04% 2,849,120
2015-02-11 2015-02-09 23.906 118,634 +746 0.04% 2,836,037
2015-02-09 2015-02-05 24.442 117,888 +23,108 0.04% 2,881,463
2015-02-06 2015-02-04 24.281 94,780 +54,416 0.03% 2,301,391
2015-02-05 2015-02-03 23.369 40,364 +7,454 0.01% 943,273
2015-02-04 2015-02-02 23.369 32,910 +746 0.01% 769,079
2015-02-03 2015-01-30 23.476 32,164 +3,727 0.01% 755,098
2015-02-02 2015-01-29 23.235 28,437 +1,491 0.01% 660,734
2015-01-30 2015-01-28 22.994 26,946 +4,472 0.01% 619,584
2015-01-29 2015-01-27 23.020 22,474 -1,491 0.01% 517,360
2015-01-28 2015-01-26 23.208 23,965 +1,491 0.01% 556,184
2015-01-27 2015-01-23 23.047 22,474 -1,491 0.01% 517,963
2015-01-26 2015-01-22 22.967 23,965 +746 0.01% 550,397
2015-01-23 2015-01-21 22.886 23,219 +745 0.01% 531,395
2015-01-21 2015-01-19 22.511 22,474 -8,200 0.01% 505,903
2015-01-20 2015-01-16 22.725 30,674 +7,455 0.01% 697,074
2015-01-19 2015-01-15 22.806 23,219 +745 0.01% 529,526
2015-01-15 2015-01-13 22.940 22,474 -3,727 0.01% 515,551
2015-01-14 2015-01-12 22.967 26,201 +3,727 0.01% 601,751
2015-01-13 2015-01-09 23.074 22,474 -1,491 0.01% 518,566
2015-01-12 2015-01-08 23.155 23,965 -2,236 0.01% 554,898
2015-01-09 2015-01-07 23.342 26,201 +2,982 0.01% 611,593
2015-01-08 2015-01-06 22.913 23,219 -1,491 0.01% 532,018
2015-01-07 2015-01-05 22.859 24,710 +2,236 0.01% 564,856
2015-01-06 2015-01-02 22.967 22,474 -2,982 0.01% 516,154
2015-01-05 2014-12-31 23.020 25,456 +1,944 0.01% 586,007
2015-01-02 2014-12-29 23.074 23,512 -1,491 0.01% 542,517
2014-12-30 2014-12-24 22.913 25,003 +3,727 0.01% 572,895
2014-12-23 2014-12-19 22.350 21,276 -4,473 0.01% 475,510
2014-12-22 2014-12-18 22.350 25,749 -14,479 0.01% 575,480
2014-12-19 2014-12-17 22.296 40,228 -5,218 0.01% 896,922
2014-12-16 2014-12-12 22.484 45,446 -1,491 0.01% 1,021,797
2014-12-15 2014-12-11 22.537 46,937 -1,491 0.01% 1,057,839
2014-12-12 2014-12-10 22.537 48,428 +25,344 0.01% 1,091,443
2014-12-10 2014-12-08 22.779 23,084 -1,490 0.01% 525,828
2014-12-09 2014-12-05 22.672 24,574 +1,490 0.01% 557,131
2014-12-05 2014-12-03 22.296 23,084 -745 0.01% 514,680
2014-12-04 2014-12-02 22.269 23,829 +2,982 0.01% 530,651
2014-12-02 2014-11-28 22.859 20,847 -746 0.01% 476,550
2014-12-01 2014-11-27 22.591 21,593 -1,491 0.01% 487,809
2014-11-28 2014-11-26 22.913 23,084 +1,491 0.01% 528,925
2014-11-27 2014-11-25 22.833 21,593 +746 0.01% 493,023
2014-11-24 2014-11-20 22.806 20,847 -2,982 0.01% 475,431
2014-11-21 2014-11-19 23.262 23,829 -1,491 0.01% 554,306
2014-11-20 2014-11-18 23.155 25,320 +2,236 0.01% 586,273
2014-11-19 2014-11-17 23.289 23,084 -745 0.01% 537,596
2014-11-18 2014-11-14 23.396 23,829 -84,233 0.01% 557,503
2014-11-17 2014-11-13 23.396 108,062 +83,488 0.03% 2,528,218
2014-11-14 2014-11-12 23.423 24,574 +1,490 0.01% 575,593
2014-11-07 2014-11-05 23.423 23,084 -745 0.01% 540,693
2014-11-06 2014-11-04 23.316 23,829 -745 0.01% 555,585
2014-11-05 2014-11-03 23.342 24,574 -746 0.01% 573,615
2014-11-04 2014-10-31 23.074 25,320 -745 0.01% 584,234
2014-11-03 2014-10-30 23.020 26,065 -2,982 0.01% 600,026
2014-10-31 2014-10-29 22.940 29,047 -745 0.01% 666,335
2014-10-30 2014-10-28 22.967 29,792 -10,436 0.01% 684,224
2014-10-29 2014-10-27 23.101 40,228 +17,144 0.01% 929,301
2014-10-27 2014-10-23 23.074 23,084 -745 0.01% 532,641
2014-10-23 2014-10-21 22.833 23,829 -32,799 0.01% 544,077
2014-10-22 2014-10-20 22.940 56,628 +4,473 0.02% 1,299,040
2014-10-21 2014-10-17 22.591 52,155 +28,326 0.02% 1,178,238
2014-10-20 2014-10-16 22.403 23,829 -5,963 0.01% 533,848
2014-10-17 2014-10-15 22.511 29,792 +6,708 0.01% 670,636
2014-10-16 2014-10-14 22.135 23,084 -38,762 0.01% 510,964
2014-10-13 2014-10-09 22.350 61,846 +40,999 0.02% 1,382,234
2014-10-10 2014-10-08 22.403 20,847 -14,163 0.01% 467,041
2014-10-09 2014-10-07 22.645 35,010 +8,199 0.01% 792,793
2014-10-08 2014-10-06 21.679 26,811 -29,817 0.01% 581,232
2014-10-07 2014-10-03 21.464 56,628 -11,181 0.02% 1,215,476
2014-10-06 2014-09-30 21.679 67,809 +10,436 0.02% 1,470,022
2014-10-03 2014-09-29 21.947 57,373 +30,562 0.02% 1,259,174
2014-09-30 2014-09-26 22.752 26,811 -33,544 0.01% 610,006
2014-09-29 2014-09-25 22.940 60,355 +34,290 0.02% 1,384,537
2014-09-26 2014-09-24 22.940 26,065 +11,926 0.01% 597,928
2014-09-25 2014-09-23 23.155 14,139 -1,490 0.00% 327,382
2014-09-24 2014-09-22 22.725 15,629 -16,400 0.00% 355,173
2014-09-23 2014-09-19 23.450 32,029 +9,691 0.01% 751,069
2014-09-22 2014-09-18 23.316 22,338 +5,963 0.01% 520,822
2014-09-19 2014-09-17 23.825 16,375 +2,236 0.01% 390,139
2014-09-18 2014-09-16 24.094 14,139 -73,797 0.00% 340,659
2014-09-17 2014-09-15 24.416 87,936 -11,927 0.03% 2,147,005
2014-09-16 2014-09-12 24.941 99,863 +3,728 0.03% 2,490,723
2014-09-15 2014-09-11 24.860 96,135 +4,681 0.03% 2,389,922
2014-09-12 2014-09-10 24.779 91,454 +2,213 0.03% 2,266,114
2014-09-11 2014-09-08 24.833 89,241 +70,822 0.03% 2,216,118
2014-09-10 2014-09-05 24.670 18,419 -51,641 0.01% 454,402
2014-09-08 2014-09-04 25.050 70,060 +8,115 0.02% 1,754,992
2014-09-05 2014-09-03 25.104 61,945 +50,166 0.02% 1,555,071
2014-09-04 2014-09-02 24.887 11,779 -33,936 0.00% 293,146
2014-09-03 2014-09-01 24.372 45,715 +1,476 0.01% 1,114,170
2014-09-01 2014-08-28 24.643 44,239 +12,541 0.01% 1,090,190
2014-08-29 2014-08-27 25.050 31,698 -2,213 0.01% 794,030
2014-08-27 2014-08-25 24.996 33,911 +12,541 0.01% 847,626
2014-08-26 2014-08-22 24.941 21,370 +738 0.01% 532,998
2014-08-25 2014-08-21 25.050 20,632 -14,755 0.01% 516,828
2014-08-22 2014-08-20 25.185 35,387 -7,377 0.01% 891,235
2014-08-21 2014-08-19 25.429 42,764 -11,804 0.01% 1,087,462
2014-08-20 2014-08-18 25.565 54,568 +3,689 0.02% 1,395,027
2014-08-19 2014-08-15 25.077 50,879 +1,475 0.02% 1,275,890
2014-08-18 2014-08-14 23.993 49,404 -25,082 0.02% 1,185,327
2014-08-15 2014-08-13 24.941 74,486 +3,688 0.02% 1,857,785
2014-08-14 2014-08-12 25.728 70,798 +1,476 0.02% 1,821,462
2014-08-13 2014-08-11 26.270 69,322 -9,591 0.02% 1,821,075
2014-08-12 2014-08-08 22.718 78,913 +19,624 0.02% 1,792,774
2014-08-11 2014-08-07 19.763 59,289 +2,213 0.02% 1,171,749
2014-08-08 2014-08-06 19.709 57,076 -1,918 0.02% 1,124,918
2014-08-07 2014-08-05 19.655 58,994 +2,951 0.02% 1,159,521
2014-08-06 2014-08-04 19.709 56,043 -3,689 0.02% 1,104,558
2014-08-05 2014-08-01 19.763 59,732 +2,213 0.02% 1,180,504
2014-08-04 2014-07-31 19.899 57,519 -16,967 0.02% 1,144,565
2014-08-01 2014-07-30 19.980 74,486 +8,115 0.02% 1,488,247
2014-07-31 2014-07-29 19.980 66,371 +5,164 0.02% 1,326,108
2014-07-28 2014-07-24 20.306 61,207 +8,115 0.02% 1,242,842
2014-07-25 2014-07-23 20.278 53,092 +3,688 0.02% 1,076,623
2014-07-24 2014-07-22 20.251 49,404 +3,689 0.02% 1,000,497
2014-07-23 2014-07-21 20.224 45,715 +3,689 0.01% 924,550
2014-07-22 2014-07-18 20.062 42,026 -1,476 0.01% 843,107
2014-07-18 2014-07-16 20.062 43,502 -2,951 0.01% 872,718
2014-07-17 2014-07-15 20.062 46,453 +4,427 0.01% 931,920
2014-07-15 2014-07-11 20.034 42,026 -738 0.01% 841,968
2014-07-14 2014-07-10 20.062 42,764 -2,213 0.01% 857,912
2014-07-11 2014-07-09 20.034 44,977 -6,640 0.01% 901,089
2014-07-10 2014-07-08 20.306 51,617 +10,329 0.02% 1,048,112
2014-07-09 2014-07-07 19.790 41,288 +3,688 0.01% 817,108
2014-07-04 2014-07-02 19.384 37,600 -3,688 0.01% 728,831
2014-07-02 2014-06-27 19.384 41,288 -400 0.01% 800,318
2014-06-25 2014-06-23 19.384 41,688 -34,673 0.01% 808,072
2014-06-24 2014-06-20 19.438 76,361 +34,673 0.02% 1,484,307
2014-06-06 2014-06-04 21.010 41,688 -1,475 0.01% 875,882
2014-06-05 2014-06-03 21.173 43,163 +1,475 0.01% 913,893
2014-05-27 2014-05-23 21.336 41,688 -2,213 0.01% 889,444
2014-05-26 2014-05-22 21.390 43,901 +1,476 0.01% 939,041
2014-05-22 2014-05-20 21.553 42,425 -3,688 0.01% 914,370
2014-05-21 2014-05-19 21.742 46,113 +4,426 0.01% 1,002,607
2014-05-20 2014-05-16 22.203 41,687 +3,611 0.01% 925,587
2014-05-19 2014-05-15 22.556 38,076 -7,378 0.01% 858,831
2014-05-16 2014-05-14 22.447 45,454 +5,164 0.01% 1,020,318
2014-05-15 2014-05-13 22.931 40,290 -48,295 0.01% 923,881
2014-05-14 2014-05-12 23.097 88,585 +6,101 0.03% 2,046,024
2014-05-13 2014-05-09 23.650 82,484 -222 0.03% 1,950,742
2014-05-12 2014-05-08 24.010 82,706 +56,103 0.03% 1,985,733
2014-05-09 2014-05-07 25.725 26,603 -60,435 0.01% 684,349
2014-05-07 2014-05-02 37.480 87,038 -246,559 0.03% 3,262,213
2014-05-05 2014-04-30 37.480 333,597 +322,833 0.11% 12,503,325
2014-03-21 2014-03-19 37.480 10,764 +100 0.00% 403,438
2014-03-11 2014-03-07 37.480 10,664 -96,888 0.00% 399,690
2014-02-28 2014-02-26 37.480 107,552 -119,403 0.03% 4,031,084
2014-02-19 2014-02-17 37.480 226,955 +135,210 0.07% 8,506,348
2014-02-14 2014-02-12 37.480 91,745 +88,130 0.03% 3,438,633
2014-02-07 2014-02-05 37.480 3,615 -723 0.00% 135,491
2014-02-06 2014-02-04 41.353 4,338 -27,476 0.00% 179,389
2014-02-05 2014-01-30 42.390 31,814 -390,438 0.01% 1,348,599
2014-02-04 2014-01-28 56.667 422,252 -158,347 0.13% 23,927,546
2014-01-29 2014-01-27 56.350 580,599 -13,888 0.18% 32,716,716
2014-01-28 2014-01-24 56.429 594,487 -15,187 0.22% 33,546,354
2014-01-27 2014-01-23 56.429 609,674 -89 0.22% 34,403,342
2014-01-24 2014-01-22 56.192 609,763 -32,165 0.22% 34,263,589
2014-01-23 2014-01-21 56.508 641,928 +1,895 0.23% 36,274,210
2014-01-22 2014-01-20 56.825 640,033 -23,375 0.23% 36,369,744
2014-01-21 2014-01-17 56.350 663,408 -632 0.24% 37,382,998
2014-01-20 2014-01-16 56.113 664,040 +632 0.24% 37,260,948
2014-01-17 2014-01-15 56.271 663,408 +24,639 0.24% 37,330,494
2014-01-15 2014-01-13 56.350 638,769 -5,054 0.23% 35,994,592
2014-01-14 2014-01-10 56.033 643,823 -2,527 0.23% 36,075,568
2014-01-13 2014-01-09 55.954 646,350 -40,632 0.24% 36,166,010
2014-01-10 2014-01-08 55.005 686,982 -632 0.25% 37,787,103
2014-01-09 2014-01-07 54.846 687,614 -1,264 0.25% 37,713,026
2014-01-08 2014-01-06 54.767 688,878 -6,317 0.25% 37,727,831
2014-01-07 2014-01-03 54.530 695,195 -16,785 0.25% 37,908,735
2014-01-06 2014-01-02 54.688 711,980 -1,895 0.26% 38,936,712
2014-01-03 2013-12-31 54.925 713,875 -3,636 0.26% 39,209,840
2014-01-02 2013-12-27 54.609 717,511 -10,740 0.26% 39,182,405
2013-12-30 2013-12-24 54.846 728,251 -632 0.26% 39,941,811
2013-12-27 2013-12-20 55.084 728,883 -1,895 0.27% 40,149,532
2013-12-20 2013-12-18 54.925 730,778 -2,527 0.27% 40,138,244
2013-12-18 2013-12-16 54.925 733,305 -2,527 0.27% 40,277,040
2013-12-17 2013-12-13 54.688 735,832 -1,264 0.27% 40,241,128
2013-12-16 2013-12-12 54.371 737,096 +15,163 0.27% 40,076,909
2013-12-13 2013-12-11 54.767 721,933 -4,423 0.26% 39,538,157
2013-12-12 2013-12-10 55.005 726,356 -1,263 0.26% 39,952,850
2013-12-09 2013-12-05 54.767 727,619 +63,808 0.26% 39,849,562
2013-12-06 2013-12-04 54.450 663,811 +28,430 0.24% 36,144,841
2013-12-05 2013-12-03 54.925 635,381 +631 0.23% 34,898,529
2013-12-04 2013-12-02 55.242 634,750 +1,264 0.23% 35,064,816
2013-12-03 2013-11-29 55.321 633,486 -1,264 0.23% 35,045,126
2013-11-29 2013-11-27 55.242 634,750 +10,109 0.23% 35,064,816
2013-11-28 2013-11-26 55.321 624,641 -862 0.23% 34,555,811
2013-11-27 2013-11-25 55.321 625,503 -1,264 0.23% 34,603,498
2013-11-26 2013-11-22 55.321 626,767 -1,895 0.23% 34,673,424
2013-11-22 2013-11-20 55.400 628,662 -1,264 0.23% 34,828,012
2013-11-20 2013-11-18 55.400 629,926 +11,526 0.23% 34,898,037
2013-11-19 2013-11-15 55.479 618,400 -3,790 0.23% 34,308,437
2013-11-18 2013-11-14 55.479 622,190 -6,950 0.23% 34,518,703
2013-11-14 2013-11-12 55.479 629,140 -2,527 0.23% 34,904,285
2013-11-11 2013-11-07 55.638 631,667 -230,594 0.23% 35,144,466
2013-11-08 2013-11-06 55.400 862,261 -26,535 0.31% 47,769,447
2013-11-07 2013-11-05 55.321 888,796 -722,740 0.32% 49,169,150
2013-11-06 2013-11-04 55.321 1,611,536 -138,989 0.59% 89,151,903
2013-11-05 2013-11-01 55.479 1,750,525 -12,635 0.64% 97,118,008
2013-11-04 2013-10-31 55.479 1,763,160 -145,307 0.64% 97,818,990
2013-11-01 2013-10-30 55.400 1,908,467 -85,865 0.69% 105,729,487
2013-10-31 2013-10-29 55.084 1,994,332 -5,054 0.73% 109,855,076
2013-10-30 2013-10-28 54.450 1,999,386 +61,281 0.73% 108,867,566
2013-10-25 2013-10-23 59.199 1,938,105 +166,787 0.71% 114,734,051
2013-10-23 2013-10-21 55.084 1,771,318 +1,263 0.64% 97,570,652
2013-10-22 2013-10-18 55.559 1,770,055 -632 0.64% 98,341,608
2013-10-17 2013-10-15 53.976 1,770,687 +632 0.64% 95,573,965
2013-10-11 2013-10-09 52.314 1,770,055 +125,722 0.64% 92,598,009
2013-10-09 2013-10-07 52.630 1,644,333 -632 0.60% 86,541,586
2013-10-08 2013-10-04 53.501 1,644,965 +1,263 0.60% 88,006,913
2013-10-07 2013-10-03 53.501 1,643,702 +2,527 0.60% 87,939,342
2013-10-04 2013-10-02 52.314 1,641,175 +96,029 0.60% 85,855,828
2013-10-03 2013-09-30 52.155 1,545,146 +55,595 0.56% 80,587,627
2013-10-02 2013-09-27 52.472 1,489,551 +106,137 0.54% 78,159,601
2013-09-30 2013-09-26 52.868 1,383,414 +25,903 0.50% 73,137,828
2013-09-27 2013-09-25 52.551 1,357,511 +328,518 0.49% 71,338,647
2013-09-26 2013-09-24 52.472 1,028,993 +110,559 0.37% 53,993,239
2013-09-25 2013-09-23 52.947 918,434 +101,715 0.33% 48,628,122
2013-09-24 2013-09-19 55.084 816,719 -8,213 0.30% 44,987,859
2013-09-23 2013-09-18 51.285 824,932 +335,468 0.30% 42,306,450
2013-09-19 2013-09-17 51.839 489,464 +138,988 0.18% 25,373,214
2013-09-18 2013-09-16 50.177 350,476 -34,115 0.13% 17,585,753
2013-09-17 2013-09-13 45.507 384,591 -7,581 0.14% 17,501,706
2013-09-16 2013-09-12 46.047 392,172 -7,581 0.14% 18,058,176
2013-09-13 2013-09-11 45.967 399,753 +4,448 0.15% 18,375,464
2013-09-12 2013-09-10 45.808 395,305 +88,648 0.14% 18,108,127
2013-09-11 2013-09-09 45.490 306,657 -3,144 0.11% 13,949,789
2013-09-10 2013-09-06 46.921 309,801 -8,173 0.11% 14,536,290
2013-09-09 2013-09-05 46.126 317,974 -1,257 0.12% 14,666,900
2013-09-06 2013-09-04 46.285 319,231 +5,658 0.12% 14,775,656
2013-09-05 2013-09-03 45.728 313,573 +4,401 0.11% 14,339,211
2013-09-04 2013-09-02 46.444 309,172 -3,143 0.11% 14,359,250
2013-09-03 2013-08-30 45.967 312,315 +9,430 0.11% 14,356,197
2013-09-02 2013-08-29 46.762 302,885 -3,772 0.11% 14,163,606
2013-08-30 2013-08-28 45.967 306,657 -17,604 0.11% 14,096,116
2013-08-29 2013-08-27 46.524 324,261 -8,173 0.12% 15,085,834
2013-08-28 2013-08-26 42.309 332,434 +628 0.12% 14,064,873
2013-08-27 2013-08-23 42.229 331,806 +1,258 0.12% 14,011,915
2013-08-26 2013-08-22 41.832 330,548 +12,574 0.12% 13,827,352
2013-08-23 2013-08-21 41.036 317,974 +13,203 0.12% 13,048,484
2013-08-22 2013-08-20 41.195 304,771 +28,921 0.11% 12,555,157
2013-08-21 2013-08-19 42.150 275,850 +27,034 0.10% 11,626,998
2013-08-20 2013-08-16 42.388 248,816 +16,347 0.09% 10,546,886
2013-08-19 2013-08-15 42.468 232,469 +23,262 0.09% 9,872,452
2013-08-16 2013-08-13 41.752 209,207 +82,990 0.08% 8,734,826
2013-08-15 2013-08-12 41.911 126,217 +41,495 0.05% 5,289,897
2013-08-13 2013-08-09 41.911 84,722 +58,470 0.03% 3,550,795
2013-08-12 2013-08-08 41.832 26,252 -137,688 0.01% 1,098,163
2013-08-08 2013-08-06 35.708 163,940 +1,258 0.06% 5,853,964
2013-08-07 2013-08-05 36.026 162,682 +139,574 0.06% 5,860,794
2013-08-06 2013-08-02 35.867 23,108 +8,173 0.01% 828,815
2013-08-02 2013-07-31 36.742 14,935 +3,772 0.01% 548,739
2013-08-01 2013-07-30 36.185 11,163 -628 0.00% 403,935
2013-07-31 2013-07-29 34.992 11,791 -8,802 0.00% 412,593
2013-07-30 2013-07-26 35.151 20,593 +16,346 0.01% 723,870
2013-07-26 2013-07-24 33.561 4,247 +629 0.00% 142,532
2013-07-25 2013-07-23 33.402 3,618 -629 0.00% 120,847
2013-07-22 2013-07-18 33.084 4,247 -3,144 0.00% 140,506
2013-07-19 2013-07-17 33.243 7,391 -628 0.00% 245,696
2013-07-16 2013-07-12 33.561 8,019 +1,886 0.00% 269,123
2013-07-15 2013-07-11 33.561 6,133 -4,401 0.00% 205,828
2013-07-12 2013-07-10 33.322 10,534 +7,544 0.00% 351,015
2013-07-10 2013-07-08 33.004 2,990 -9,430 0.00% 98,682
2013-07-09 2013-07-05 33.640 12,420 +9,430 0.00% 417,812
2013-07-08 2013-07-04 33.720 2,990 -22,004 0.00% 100,822
2013-07-05 2013-07-03 32.527 24,994 -6,576 0.01% 812,976
2013-07-04 2013-07-02 33.720 31,570 +2,515 0.01% 1,064,533
2013-07-03 2013-06-28 34.038 29,055 -629 0.01% 988,971
2013-07-02 2013-06-27 34.197 29,684 +8,173 0.01% 1,015,102
2013-06-28 2013-06-26 33.243 21,511 +918 0.01% 715,082
2013-06-26 2013-06-24 31.493 20,593 -120,713 0.01% 648,535
2013-06-25 2013-06-21 33.402 141,306 +112,539 0.05% 4,719,855
2013-06-24 2013-06-20 32.209 28,767 +2,515 0.01% 926,549
2013-06-21 2013-06-19 33.163 26,252 +3,144 0.01% 870,597
2013-06-20 2013-06-18 33.243 23,108 +2,515 0.01% 768,170
2013-06-19 2013-06-17 32.368 20,593 +17,603 0.01% 666,550
2013-06-14 2013-06-11 30.825 2,990 -628 0.00% 92,167
2013-06-13 2013-06-10 31.175 3,618 -240,168 0.00% 112,791
2013-06-11 2013-06-07 30.952 243,786 -629 0.09% 7,545,714
2013-06-10 2013-06-06 30.793 244,415 -628 0.09% 7,526,307
2013-06-07 2013-06-05 31.111 245,043 +2,514 0.09% 7,623,596
2013-06-05 2013-06-03 31.016 242,529 +19,491 0.09% 7,522,237
2013-06-04 2013-05-31 30.061 223,038 +27,663 0.08% 6,704,855
2013-06-03 2013-05-30 30.189 195,375 +42,752 0.07% 5,898,124
2013-05-31 2013-05-29 29.966 152,623 -629 0.06% 4,573,510
2013-05-30 2013-05-28 30.380 153,252 +5,659 0.06% 4,655,735
2013-05-29 2013-05-27 29.966 147,593 +11,317 0.05% 4,422,781
2013-05-28 2013-05-24 29.934 136,276 -5,030 0.05% 4,079,320
2013-05-27 2013-05-23 29.298 141,306 -629 0.05% 4,139,987
2013-05-24 2013-05-22 29.998 141,935 -6,916 0.05% 4,257,748
2013-05-23 2013-05-21 30.761 148,851 -6,287 0.05% 4,578,856
2013-05-22 2013-05-20 31.048 155,138 -5,029 0.06% 4,816,668
2013-05-21 2013-05-16 31.366 160,167 -8,174 0.06% 5,023,758
2013-05-16 2013-05-14 31.684 168,341 -1,886 0.06% 5,333,692
2013-05-14 2013-05-10 33.261 170,227 +2,942 0.06% 5,661,884
2013-05-13 2013-05-09 33.342 167,285 -1,235 0.06% 5,577,568
2013-05-10 2013-05-08 33.423 168,520 -618 0.06% 5,632,383
2013-05-09 2013-05-07 33.261 169,138 -1,854 0.06% 5,625,663
2013-05-08 2013-05-06 32.937 170,992 +3,090 0.06% 5,631,977
2013-05-07 2013-05-03 32.775 167,902 -8,032 0.06% 5,503,026
2013-05-06 2013-05-02 32.775 175,934 -618 0.07% 5,766,277
2013-05-03 2013-04-30 33.342 176,552 +12,975 0.07% 5,886,546
2013-05-02 2013-04-29 32.775 163,577 -618 0.06% 5,361,273
2013-04-30 2013-04-26 32.613 164,195 +1,853 0.06% 5,354,953
2013-04-29 2013-04-25 32.613 162,342 +6,179 0.06% 5,294,520
2013-04-26 2013-04-24 33.180 156,163 +1,235 0.06% 5,181,466
2013-04-25 2013-04-23 33.746 154,928 +32,746 0.06% 5,228,254
2013-04-24 2013-04-22 31.594 122,182 +2,472 0.05% 3,860,182
2013-04-23 2013-04-19 31.658 119,710 -1,236 0.04% 3,789,832
2013-04-22 2013-04-18 31.594 120,946 -1,236 0.05% 3,821,132
2013-04-18 2013-04-16 31.367 122,182 -1,236 0.05% 3,832,496
2013-04-17 2013-04-15 31.820 123,418 -2,471 0.05% 3,927,197
2013-04-16 2013-04-12 32.112 125,889 +4,943 0.05% 4,042,501
2013-04-15 2013-04-11 32.015 120,946 +3,707 0.05% 3,872,028
2013-04-12 2013-04-10 31.367 117,239 +3,707 0.04% 3,677,448
2013-04-10 2013-04-08 32.047 113,532 -2,471 0.04% 3,638,347
2013-04-09 2013-04-05 31.885 116,003 +12,356 0.04% 3,698,760
2013-04-08 2013-04-03 32.613 103,647 -29,038 0.04% 3,380,278
2013-04-05 2013-04-02 33.827 132,685 +17,299 0.05% 4,488,372
2013-04-03 2013-03-28 30.817 115,386 +30,275 0.04% 3,555,828
2013-04-02 2013-03-27 28.648 85,111 +1,235 0.03% 2,438,258
2013-03-28 2013-03-26 28.486 83,876 +4,943 0.03% 2,389,302
2013-03-27 2013-03-25 28.454 78,933 +1,854 0.03% 2,245,940
2013-03-25 2013-03-21 28.324 77,079 +618 0.03% 2,183,206
2013-03-22 2013-03-20 28.324 76,461 -4,943 0.03% 2,165,702
2013-03-20 2013-03-18 28.195 81,404 -12,357 0.03% 2,295,169
2013-03-18 2013-03-14 28.777 93,761 -4,943 0.03% 2,698,203
2013-03-14 2013-03-12 27.839 98,704 +26,568 0.04% 2,747,792
2013-03-13 2013-03-11 28.939 72,136 -618 0.03% 2,087,566
2013-03-12 2013-03-08 28.454 72,754 +29,038 0.03% 2,070,124
2013-03-11 2013-03-07 25.540 43,716 +1,236 0.02% 1,116,524
2013-03-06 2013-03-04 25.217 42,480 +1,854 0.02% 1,071,205
2013-03-05 2013-03-01 25.961 40,626 +1,235 0.02% 1,054,700
2013-02-28 2013-02-26 25.379 39,391 +3,090 0.01% 999,686
2013-02-27 2013-02-25 25.994 36,301 +1,235 0.01% 943,593
2013-02-26 2013-02-22 26.544 35,066 -1,235 0.01% 930,788
2013-02-25 2013-02-21 26.544 36,301 +1,235 0.01% 963,570
2013-02-06 2013-02-04 28.130 35,066 -2,471 0.01% 986,408
2013-01-14 2013-01-10 26.738 37,537 -618 0.01% 1,003,668
2013-01-11 2013-01-09 26.576 38,155 -618 0.01% 1,014,017
2013-01-08 2013-01-04 26.382 38,773 +1,236 0.01% 1,022,911
2013-01-04 2013-01-02 26.253 37,537 -618 0.01% 985,442
2012-12-04 2012-11-30 27.612 38,155 +4,325 0.01% 1,053,540
2012-12-03 2012-11-29 24.602 33,830 +32,128 0.01% 832,274
2012-11-28 2012-11-26 22.400 1,702 -6,179 0.00% 38,126
2012-11-21 2012-11-19 22.336 7,881 -617 0.00% 176,028
2012-11-02 2012-10-31 22.789 8,498 -3,090 0.00% 193,660
2012-10-31 2012-10-29 21.494 11,588 +618 0.00% 249,073
2012-10-29 2012-10-25 21.624 10,970 +618 0.00% 237,210
2012-10-25 2012-10-22 21.073 10,352 +618 0.00% 218,150
2012-10-22 2012-10-18 21.170 9,734 +618 0.00% 206,072
2012-10-12 2012-10-10 21.041 9,116 -618 0.00% 191,809
2012-10-10 2012-10-08 20.879 9,734 -1,236 0.00% 203,237
2012-09-19 2012-09-17 20.620 10,970 -1,853 0.00% 226,202
2012-09-14 2012-09-12 20.831 12,823 +110 0.00% 267,118
2012-08-20 2012-08-16 20.668 12,713 -613 0.00% 262,751
2012-08-16 2012-08-14 20.896 13,326 -1,225 0.01% 278,466
2012-08-09 2012-08-07 21.125 14,551 -613 0.01% 307,390
2012-08-06 2012-08-02 20.309 15,164 -612 0.01% 307,962
2012-08-02 2012-07-31 20.243 15,776 -613 0.01% 319,361
2012-07-25 2012-07-23 19.917 16,389 -1,837 0.01% 326,419
2012-07-03 2012-06-28 19.917 18,226 -1,225 0.01% 363,006
2012-06-28 2012-06-26 19.917 19,451 -3,063 0.01% 387,405
2012-06-27 2012-06-25 19.852 22,514 -5,513 0.01% 446,940
2012-06-22 2012-06-20 20.407 28,027 +613 0.01% 571,939
2012-06-21 2012-06-19 20.407 27,414 -1,225 0.01% 559,430
2012-06-20 2012-06-18 20.407 28,639 +1,225 0.01% 584,428
2012-06-19 2012-06-15 20.146 27,414 -11,026 0.01% 552,269
2012-06-18 2012-06-14 20.374 38,440 +2,450 0.01% 783,179
2012-06-15 2012-06-13 20.146 35,990 +1,225 0.01% 725,037
2012-06-14 2012-06-12 20.276 34,765 +14,701 0.01% 704,899
2012-06-13 2012-06-11 20.309 20,064 -3,675 0.01% 407,475
2012-06-05 2012-06-01 20.080 23,739 -4,900 0.01% 476,684
2012-06-04 2012-05-31 20.309 28,639 -2,451 0.01% 581,623
2012-06-01 2012-05-30 20.733 31,090 -1,225 0.01% 644,596
2012-05-30 2012-05-28 20.505 32,315 -6,125 0.01% 662,608
2012-05-29 2012-05-25 20.896 38,440 -613 0.01% 803,261
2012-05-18 2012-05-16 21.256 39,053 +1,225 0.01% 830,096
2012-05-15 2012-05-11 23.286 37,828 +965 0.01% 880,875
2012-05-14 2012-05-10 23.286 36,863 +1,791 0.01% 858,403
2012-05-11 2012-05-09 23.286 35,072 +6,566 0.01% 816,697
2012-05-10 2012-05-08 23.320 28,506 +4,179 0.01% 664,755
2012-05-09 2012-05-07 23.286 24,327 +597 0.01% 566,486
2012-05-07 2012-05-03 23.420 23,730 +62 0.01% 555,764
2012-05-04 2012-05-02 23.621 23,668 +534 0.01% 559,070
2012-04-27 2012-04-25 23.420 23,134 +597 0.01% 541,806
2012-04-26 2012-04-24 23.420 22,537 +597 0.01% 527,824
2012-04-23 2012-04-19 23.655 21,940 +6,566 0.01% 518,988
2012-04-20 2012-04-18 23.621 15,374 -1,790 0.01% 363,155
2012-04-13 2012-04-11 22.449 17,164 -597 0.01% 385,309
2012-04-11 2012-04-05 22.683 17,761 +597 0.01% 402,877
2012-04-10 2012-04-03 22.683 17,164 +1,193 0.01% 389,335
2012-04-05 2012-04-02 22.650 15,971 +597 0.01% 361,738
2012-04-03 2012-03-30 23.018 15,374 +597 0.01% 353,883
2012-03-29 2012-03-27 23.286 14,777 +597 0.01% 344,102
2012-03-26 2012-03-22 23.186 14,180 -1,791 0.01% 328,775
2012-03-23 2012-03-21 23.219 15,971 -1,790 0.01% 370,835
2012-03-22 2012-03-20 23.387 17,761 +597 0.01% 415,373
2012-03-21 2012-03-19 23.588 17,164 +597 0.01% 404,862
2012-03-20 2012-03-16 23.588 16,567 -5,373 0.01% 390,780
2012-03-16 2012-03-14 23.755 21,940 +1,194 0.01% 521,193
2012-03-15 2012-03-13 23.655 20,746 +1,791 0.01% 490,744
2012-03-14 2012-03-12 23.655 18,955 -3,582 0.01% 448,378
2012-03-13 2012-03-09 23.688 22,537 +3,582 0.01% 533,865
2012-03-09 2012-03-07 23.588 18,955 +1,194 0.01% 447,108
2012-03-07 2012-03-05 24.057 17,761 +1,790 0.01% 427,275
2012-03-06 2012-03-02 24.057 15,971 -6,566 0.01% 384,213
2012-03-05 2012-03-01 23.923 22,537 +8,954 0.01% 539,151
2012-03-02 2012-02-29 23.420 13,583 +3,582 0.01% 318,118
2012-02-28 2012-02-24 23.588 10,001 +597 0.00% 235,902
2012-02-23 2012-02-21 23.722 9,404 +2,387 0.00% 223,081
2012-02-21 2012-02-17 23.722 7,017 -1,194 0.00% 166,456
2012-02-20 2012-02-16 23.554 8,211 +597 0.00% 193,405
2012-02-17 2012-02-15 23.789 7,614 -1,194 0.00% 181,129
2012-02-16 2012-02-14 23.588 8,808 +1,791 0.00% 207,762
2012-02-13 2012-02-09 23.789 7,017 +597 0.00% 166,927
2012-02-09 2012-02-07 23.353 6,420 +597 0.00% 149,928
2012-02-08 2012-02-06 23.286 5,823 +597 0.00% 135,596
2012-02-07 2012-02-03 23.219 5,226 +1,194 0.00% 121,344
2012-01-11 2012-01-09 23.353 4,032 -597 0.00% 94,161
2012-01-10 2012-01-06 23.286 4,629 +597 0.00% 107,792
2011-12-28 2011-12-22 23.052 4,032 +1,194 0.00% 92,945
2011-12-14 2011-12-12 23.956 2,838 -1,194 0.00% 67,988
2011-12-09 2011-12-07 23.521 4,032 +2,387 0.00% 94,836
2011-12-08 2011-12-06 22.650 1,645 -596 0.00% 37,259
2011-12-07 2011-12-05 22.851 2,241 +596 0.00% 51,209
2011-11-24 2011-11-22 23.454 1,645 -596 0.00% 38,582
2011-11-22 2011-11-18 24.124 2,241 +596 0.00% 54,062
2011-10-04 2011-09-30 23.353 1,645 -16,116 0.00% 38,416
2011-10-03 2011-09-28 24.023 17,761 +16,116 0.01% 426,680
2011-09-21 2011-09-19 24.761 1,645 -6,566 0.00% 40,731
2011-09-16 2011-09-14 24.911 8,211 +83 0.00% 204,543
2011-09-15 2011-09-12 25.046 8,128 +6,500 0.00% 203,576
2011-08-29 2011-08-25 24.674 1,628 -6,500 0.00% 40,169
2011-06-21 2011-06-17 28.905 8,128 -591 0.00% 234,937
2011-06-20 2011-06-16 28.769 8,719 -1,182 0.00% 250,839
2011-06-17 2011-06-15 28.905 9,901 -1,181 0.00% 286,185
2011-06-15 2011-06-13 28.905 11,082 -4,137 0.00% 320,322
2011-06-14 2011-06-10 28.939 15,219 -2,363 0.01% 440,415
2011-06-10 2011-06-08 29.615 17,582 -2,364 0.01% 520,699
2011-06-09 2011-06-07 29.819 19,946 -4,136 0.01% 594,760
2011-06-08 2011-06-03 30.292 24,082 +1,772 0.01% 729,501
2011-06-07 2011-06-02 30.326 22,310 +1,773 0.01% 676,578
2011-06-03 2011-06-01 30.631 20,537 +1,773 0.01% 629,065
2011-06-02 2011-05-31 30.495 18,764 +2,954 0.01% 572,216
2011-05-31 2011-05-27 30.902 15,810 -1,182 0.01% 488,554
2011-05-26 2011-05-24 30.935 16,992 -1,772 0.01% 525,655
2011-05-25 2011-05-23 30.563 18,764 +1,182 0.01% 573,487
2011-05-24 2011-05-20 30.563 17,582 +590 0.01% 537,361
2011-05-23 2011-05-19 30.665 16,992 -590 0.01% 521,054
2011-05-20 2011-05-18 31.612 17,582 +590 0.01% 555,809
2011-05-18 2011-05-16 31.477 16,992 +2,364 0.01% 534,857
2011-05-17 2011-05-13 31.849 14,628 +2,364 0.01% 465,891
2011-05-16 2011-05-12 31.646 12,264 +3,545 0.00% 388,109
2011-05-13 2011-05-11 32.019 8,719 +591 0.00% 279,169
2011-05-12 2011-05-09 32.255 8,128 +591 0.00% 262,172
2011-05-09 2011-05-05 32.662 7,537 +591 0.00% 246,170
2011-04-29 2011-04-27 34.185 6,946 -591 0.00% 237,447
2011-04-21 2011-04-19 34.697 7,537 +130 0.00% 261,510
2011-04-20 2011-04-18 34.697 7,407 -1,162 0.00% 256,999
2011-04-19 2011-04-15 35.386 8,569 -1,161 0.00% 303,219
2011-04-18 2011-04-14 34.869 9,730 -2,904 0.00% 339,275
2011-04-15 2011-04-13 34.869 12,634 -1,162 0.01% 440,535
2011-04-14 2011-04-12 34.869 13,796 -1,161 0.01% 481,053
2011-04-04 2011-03-31 34.439 14,957 -1,742 0.01% 515,097
2011-03-31 2011-03-29 33.474 16,699 -581 0.01% 558,986
2011-03-30 2011-03-28 33.233 17,280 -1,162 0.01% 574,269
2011-03-29 2011-03-25 33.405 18,442 +1,162 0.01% 616,062
2011-03-28 2011-03-24 33.164 17,280 +1,161 0.01% 573,079
2011-03-24 2011-03-22 33.061 16,119 -580 0.01% 532,910
2011-03-23 2011-03-21 33.027 16,699 -1,162 0.01% 551,510
2011-03-22 2011-03-18 33.405 17,861 -1,742 0.01% 596,653
2011-03-21 2011-03-17 33.164 19,603 -1,162 0.01% 650,120
2011-03-18 2011-03-16 33.956 20,765 -1,161 0.01% 705,104
2011-03-17 2011-03-15 34.301 21,926 -2,323 0.01% 752,079
2011-03-16 2011-03-14 34.439 24,249 -581 0.01% 835,100
2011-03-15 2011-03-11 34.404 24,830 -2,323 0.01% 854,253
2011-03-11 2011-03-09 35.558 27,153 +1,162 0.01% 965,500
2011-03-10 2011-03-08 35.386 25,991 +581 0.01% 919,707
2011-03-09 2011-03-07 35.386 25,410 +1,161 0.01% 899,148
2011-03-08 2011-03-04 35.730 24,249 +1,161 0.01% 866,416
2011-03-07 2011-03-03 35.127 23,088 +1,743 0.01% 811,019
2011-03-04 2011-03-02 34.439 21,345 -1,743 0.01% 735,090
2011-03-03 2011-03-01 35.472 23,088 +1,162 0.01% 818,970
2011-03-02 2011-02-28 34.869 21,926 +2,323 0.01% 764,538
2011-03-01 2011-02-25 34.525 19,603 +2,323 0.01% 676,786
2011-02-28 2011-02-24 34.301 17,280 +1,161 0.01% 592,717
2011-02-25 2011-02-23 34.955 16,119 -1,161 0.01% 563,441
2011-02-24 2011-02-22 35.299 17,280 -2,904 0.01% 609,975
2011-02-23 2011-02-21 35.988 20,184 +2,323 0.01% 726,387
2011-02-22 2011-02-18 36.160 17,861 +581 0.01% 645,862
2011-02-21 2011-02-17 36.333 17,280 +1,161 0.01% 627,828
2011-02-18 2011-02-16 36.505 16,119 -1,161 0.01% 588,421
2011-02-16 2011-02-14 36.935 17,280 +3,484 0.01% 638,242
2011-02-15 2011-02-11 36.074 13,796 -580 0.01% 497,682
2011-02-14 2011-02-10 37.538 14,376 -3,485 0.01% 539,646
2011-02-11 2011-02-09 39.174 17,861 -581 0.01% 699,684
2011-02-10 2011-02-08 39.604 18,442 +2,918 0.01% 730,383
2011-02-09 2011-02-07 40.035 15,524 +6,969 0.01% 621,500
2011-02-08 2011-02-02 40.121 8,555 +581 0.00% 343,234
2011-02-07 2011-01-31 39.088 7,974 -1,742 0.00% 311,686
2011-02-01 2011-01-28 40.293 9,716 -2,323 0.00% 391,487
2011-01-31 2011-01-27 40.810 12,039 -581 0.00% 491,307
2011-01-28 2011-01-26 40.637 12,620 -581 0.00% 512,845
2011-01-26 2011-01-24 40.637 13,201 +2,323 0.01% 536,455
2011-01-25 2011-01-21 40.637 10,878 -581 0.00% 442,054
2011-01-24 2011-01-20 40.896 11,459 -580 0.00% 468,624
2011-01-21 2011-01-19 41.498 12,039 -2,904 0.00% 499,599
2011-01-18 2011-01-14 39.690 14,943 +438 0.01% 593,094
2011-01-14 2011-01-12 39.690 14,505 -1,161 0.01% 575,709
2011-01-13 2011-01-11 40.121 15,666 -1,162 0.01% 628,534
2011-01-11 2011-01-07 38.743 16,828 -1,742 0.01% 651,973
2011-01-10 2011-01-06 39.604 18,570 -581 0.01% 735,452
2011-01-07 2011-01-05 39.690 19,151 +2,323 0.01% 760,111
2011-01-06 2011-01-04 37.108 16,828 +1,162 0.01% 624,445
2011-01-05 2011-01-03 37.021 15,666 -2,904 0.01% 579,977
2011-01-04 2010-12-31 36.763 18,570 +5,355 0.01% 682,691
2010-12-20 2010-12-16 36.247 13,215 -581 0.01% 478,998
2010-12-17 2010-12-15 37.021 13,796 -580 0.01% 510,747
2010-12-16 2010-12-14 37.108 14,376 -2,323 0.01% 533,458
2010-12-15 2010-12-13 36.160 16,699 +6,388 0.01% 603,843
2010-12-14 2010-12-10 35.730 10,311 -581 0.00% 368,412
2010-12-13 2010-12-09 36.074 10,892 +1,162 0.00% 392,922
2010-12-10 2010-12-08 35.299 9,730 +1,742 0.00% 343,464
2010-12-08 2010-12-06 35.902 7,988 -108 0.00% 286,786
2010-12-07 2010-12-03 36.419 8,096 -581 0.00% 294,846
2010-12-06 2010-12-02 35.902 8,677 +2,289 0.00% 311,523
2010-12-03 2010-12-01 35.902 6,388 +1,175 0.00% 229,343
2010-12-02 2010-11-30 36.160 5,213 +1,148 0.00% 188,504
2010-12-01 2010-11-29 35.902 4,065 +2,323 0.00% 145,942
2010-11-30 2010-11-26 35.213 1,742 +581 0.00% 61,342
2010-11-25 2010-11-23 36.505 1,161 +1,161 0.00% 42,382
2010-11-23 2010-11-19 36.849 0 -2,181
2010-11-22 2010-11-18 36.849 2,181 -2,323 0.00% 80,368
2010-11-19 2010-11-17 35.299 4,504 -1,742 0.00% 158,989
2010-11-18 2010-11-16 35.644 6,246 +4,065 0.00% 222,632
2010-11-15 2010-11-11 34.370 2,181 -2,323 0.00% 74,960
2010-11-12 2010-11-10 34.697 4,504 +2,323 0.00% 156,274
2010-11-11 2010-11-09 34.060 2,181 +581 0.00% 74,284
2010-11-09 2010-11-05 34.129 1,600 +1,162 0.00% 54,606
2010-11-05 2010-11-03 33.578 438 +438 0.00% 14,707
2010-10-12 2010-10-08 33.371 0 -438
2010-10-08 2010-10-06 33.440 438 -1,743 0.00% 14,647
2010-10-06 2010-10-04 33.819 2,181 -1,161 0.00% 73,758
2010-10-05 2010-09-30 32.682 3,342 -1,742 0.00% 109,224
2010-10-04 2010-09-29 32.544 5,084 -1,162 0.00% 165,456
2010-09-30 2010-09-28 32.028 6,246 -581 0.00% 200,046
2010-09-29 2010-09-27 31.993 6,827 -580 0.00% 218,419
2010-09-24 2010-09-21 30.616 7,407 -581 0.00% 226,772
2010-09-22 2010-09-20 30.375 7,988 -581 0.00% 242,634
2010-09-21 2010-09-17 30.478 8,569 -581 0.00% 261,167
2010-09-20 2010-09-16 30.581 9,150 -1,161 0.00% 279,820
2010-09-16 2010-09-14 29.613 10,311 +58 0.00% 305,340
2010-09-06 2010-09-02 28.574 10,253 +436 0.00% 292,969
2010-09-03 2010-09-01 28.574 9,817 +1,733 0.00% 280,510
2010-09-02 2010-08-31 28.366 8,084 +2,887 0.00% 229,312
2010-09-01 2010-08-30 28.401 5,197 +2,887 0.00% 147,599
2010-08-31 2010-08-27 28.574 2,310 -1,732 0.00% 66,006
2010-08-30 2010-08-26 28.886 4,042 -2,887 0.00% 116,756
2010-08-27 2010-08-25 28.955 6,929 +577 0.00% 200,629
2010-08-26 2010-08-24 29.163 6,352 +6,352 0.00% 185,242
2010-08-18 2010-08-16 30.306 0 -436
2010-08-10 2010-08-06 31.172 436 -577 0.00% 13,591
2010-08-09 2010-08-05 30.825 1,013 -578 0.00% 31,226
2010-08-06 2010-08-04 31.172 1,591 -577 0.00% 49,594
2010-07-07 2010-07-05 25.214 2,168 -578 0.00% 54,665
2010-06-28 2010-06-24 25.803 2,746 +578 0.00% 70,855
2010-06-25 2010-06-23 25.803 2,168 +577 0.00% 55,941
2010-06-24 2010-06-22 25.803 1,591 +578 0.00% 41,053
2010-06-23 2010-06-21 25.803 1,013 +577 0.00% 26,139
2010-06-15 2010-06-11 25.769 436 +436 0.00% 11,235
2010-06-11 2010-06-09 25.630 0 -436
2010-06-04 2010-06-02 25.110 436 +436 0.00% 10,948
2010-06-01 2010-05-28 24.937 0 -577
2010-05-28 2010-05-26 24.245 577 -592 0.00% 13,989
2010-05-27 2010-05-25 24.591 1,169 +1,169 0.00% 28,747
2010-05-20 2010-05-18 25.803 0 -1,155
2010-05-18 2010-05-14 26.219 1,155 +1,155 0.00% 30,283
2010-04-13 2010-04-09 26.288 0 -3,989
2010-04-12 2010-04-08 25.762 3,989 -4,559 0.00% 102,763
2010-04-09 2010-04-07 25.972 8,548 -4,558 0.00% 222,010
2010-04-08 2010-04-01 25.270 13,106 -5,129 0.01% 331,191
2010-03-30 2010-03-26 25.165 18,235 -1,709 0.01% 458,882
2010-03-29 2010-03-25 25.095 19,944 +1,139 0.01% 500,489
2010-03-25 2010-03-23 25.025 18,805 +1,710 0.01% 470,586
2010-03-24 2010-03-22 24.849 17,095 -14,246 0.01% 424,794
2010-03-23 2010-03-19 24.603 31,341 +2,279 0.01% 771,094
2010-03-22 2010-03-18 24.849 29,062 +2,279 0.01% 722,163
2010-03-19 2010-03-17 25.270 26,783 +1,140 0.01% 676,812
2010-03-10 2010-03-08 25.165 25,643 +25,643 0.01% 645,304
2010-02-22 2010-02-18 25.446 0 -2,849
2010-02-19 2010-02-17 25.375 2,849 -570 0.00% 72,295
2010-02-03 2010-02-01 24.709 3,419 -3,419 0.00% 84,479
2010-02-01 2010-01-28 24.744 6,838 -2,279 0.00% 169,198
2010-01-29 2010-01-27 24.954 9,117 -2,280 0.00% 227,509
2010-01-27 2010-01-25 25.446 11,397 -3,419 0.00% 290,005
2010-01-20 2010-01-18 26.183 14,816 -6,838 0.01% 387,923
2010-01-08 2010-01-06 26.288 21,654 -1,709 0.01% 569,241
2009-12-22 2009-12-18 26.288 23,363 +4,558 0.01% 614,167
2009-12-15 2009-12-11 26.288 18,805 -2,279 0.01% 494,346
2009-12-14 2009-12-10 26.323 21,084 -2,279 0.01% 554,997
2009-12-04 2009-12-02 26.148 23,363 +6,838 0.01% 610,887
2009-11-24 2009-11-20 26.042 16,525 -570 0.01% 430,350
2009-11-23 2009-11-19 26.499 17,095 -28,492 0.01% 452,994
2009-11-17 2009-11-13 27.306 45,587 +570 0.02% 1,244,792
2009-11-16 2009-11-12 27.376 45,017 +28,492 0.02% 1,232,388
2009-11-04 2009-11-02 26.148 16,525 -570 0.01% 432,090
2009-11-03 2009-10-30 26.569 17,095 +570 0.01% 454,194
2009-10-06 2009-10-02 25.446 16,525 -26,213 0.01% 420,490
2009-09-21 2009-09-17 28.044 42,738 +215 0.02% 1,198,536
2009-09-15 2009-09-11 28.044 42,523 +35,719 0.02% 1,192,506
2009-09-04 2009-09-02 23.987 6,804 +2,268 0.00% 163,209
2009-09-02 2009-08-31 23.775 4,536 +4,536 0.00% 107,846
2009-08-19 2009-08-17 24.340 0 -6,804
2009-08-18 2009-08-14 24.975 6,804 +6,804 0.00% 169,929
2009-08-10 2009-08-06 25.222 0 -7,371
2009-08-07 2009-08-05 25.045 7,371 -3,968 0.00% 184,610
2009-08-06 2009-08-04 25.187 11,339 +11,339 0.00% 285,590
2009-06-26 2009-06-24 23.282 0 -16,403
2009-06-22 2009-06-18 23.811 16,403 -28,349 0.01% 390,568
2009-05-22 2009-05-20 22.682 44,752 +16,403 0.02% 1,015,063
2009-04-22 2009-04-20 17.708 28,349 -5,669 0.01% 502,009
2009-04-20 2009-04-16 17.691 34,018 +170 0.01% 601,805
2009-04-03 2009-04-01 15.599 33,848 +2,821 0.01% 527,998
2009-03-19 2009-03-17 14.996 31,027 -16,925 0.01% 465,293
2009-03-18 2009-03-16 14.890 47,952 +16,925 0.02% 714,007
2009-03-17 2009-03-13 14.606 31,027 -1,129 0.01% 453,193
2009-03-16 2009-03-12 14.429 32,156 +1,129 0.01% 463,984
2009-02-19 2009-02-17 15.546 31,027 -565 0.01% 482,343
2009-01-23 2009-01-21 16.220 31,592 -1,128 0.01% 512,407
2009-01-21 2009-01-19 16.397 32,720 -564 0.01% 536,502
2009-01-19 2009-01-15 16.840 33,284 -564 0.01% 560,500
2009-01-16 2009-01-14 16.751 33,848 -564 0.01% 566,998
2009-01-15 2009-01-13 17.017 34,412 -564 0.01% 585,596
2009-01-14 2009-01-12 17.017 34,976 -565 0.01% 595,193
2009-01-13 2009-01-09 17.301 35,541 -3,384 0.01% 614,888
2008-12-29 2008-12-22 16.450 38,925 -27,079 0.02% 640,314
2008-12-23 2008-12-19 16.485 66,004 +27,079 0.03% 1,088,103
2008-12-22 2008-12-18 16.946 38,925 +3,384 0.02% 659,634
2008-12-09 2008-12-05 16.485 35,541 -1,128 0.01% 585,908
2008-12-08 2008-12-04 16.485 36,669 -3,949 0.01% 604,503
2008-12-05 2008-12-03 16.539 40,618 -1,692 0.02% 671,764
2008-11-07 2008-11-05 18.719 42,310 +564 0.02% 791,997
2008-10-16 2008-10-14 21.271 41,746 -56,978 0.02% 888,000
2008-10-14 2008-10-10 19.215 98,724 -169,240 0.04% 1,897,006
2008-10-10 2008-10-08 21.271 267,964 -56,414 0.11% 5,699,993
2008-10-08 2008-10-03 24.391 324,378 +1,128 0.13% 7,912,003
2008-10-02 2008-09-29 27.653 323,250 -9,590 0.13% 8,938,811
2008-09-25 2008-09-23 29.106 332,840 -191,242 0.14% 9,687,803
2008-09-24 2008-09-22 30.312 524,082 +119,597 0.21% 15,885,906
2008-09-23 2008-09-19 29.426 404,485 +25,950 0.16% 11,902,197
2008-09-22 2008-09-18 26.944 378,535 +4,513 0.15% 10,199,203
2008-09-19 2008-09-17 29.248 374,022 -132,007 0.15% 10,939,506
2008-09-18 2008-09-16 29.426 506,029 +4,513 0.21% 14,890,186
2008-09-17 2008-09-12 31.021 501,516 +7,897 0.20% 15,557,488
2008-09-12 2008-09-10 32.859 493,619 -17,072 0.20% 16,219,974
2008-09-09 2008-09-05 33.181 510,691 +1,678 0.21% 16,945,288
2008-09-08 2008-09-04 33.968 509,013 +1,119 0.21% 17,290,010
2008-09-05 2008-09-03 33.968 507,894 -21,255 0.21% 17,252,000
2008-09-04 2008-09-02 33.968 529,149 +7,830 0.22% 17,973,984
2008-09-03 2008-09-01 33.968 521,319 -5,034 0.21% 17,708,017
2008-09-02 2008-08-29 33.968 526,353 -34,120 0.22% 17,879,010
2008-09-01 2008-08-28 33.968 560,473 -41,952 0.23% 19,037,989
2008-08-29 2008-08-27 33.825 602,425 -11,187 0.25% 20,376,842
2008-08-28 2008-08-26 33.431 613,612 -10,068 0.25% 20,513,899
2008-08-27 2008-08-25 34.039 623,680 -11,747 0.26% 21,229,586
2008-08-26 2008-08-21 33.753 635,427 -31,883 0.26% 21,447,685
2008-08-25 2008-08-20 35.183 667,310 -55,376 0.27% 23,478,238
2008-08-20 2008-08-18 35.720 722,686 -68,824 0.30% 25,814,154
2008-08-18 2008-08-14 34.790 791,510 +1,678 0.33% 27,536,707
2008-08-15 2008-08-13 34.325 789,832 +2,797 0.32% 27,111,199
2008-08-14 2008-08-12 35.219 787,035 +1,119 0.32% 27,718,712
2008-08-13 2008-08-11 35.720 785,916 +559 0.32% 28,072,713
2008-08-12 2008-08-08 35.755 785,357 +3,356 0.32% 28,080,826
2008-08-08 2008-08-05 35.755 782,001 -2,766 0.32% 27,960,831
2008-08-07 2008-08-04 36.471 784,767 +2,267 0.32% 28,620,925
2008-08-05 2008-08-01 36.739 782,500 +19,936 0.32% 28,748,086
2008-08-04 2008-07-31 36.649 762,564 +6,252 0.31% 27,947,498
2008-08-01 2008-07-30 37.364 756,312 +8,462 0.31% 28,259,212
2008-07-31 2008-07-29 36.649 747,850 +13,425 0.31% 27,408,239
2008-07-30 2008-07-28 36.649 734,425 +9,020 0.30% 26,916,221
2008-07-29 2008-07-25 36.649 725,405 -30,276 0.30% 26,585,643
2008-07-28 2008-07-24 36.649 755,681 -47,473 0.31% 27,695,240
2008-07-25 2008-07-23 36.649 803,154 -225,836 0.33% 29,435,096
2008-07-24 2008-07-22 36.471 1,028,990 +22,688 0.42% 37,527,885
2008-07-23 2008-07-21 35.755 1,006,302 +14,543 0.41% 35,980,824
2008-07-22 2008-07-18 35.434 991,759 +3,356 0.41% 35,141,684
2008-07-21 2008-07-17 35.362 988,403 +2,268 0.41% 34,952,087
2008-07-18 2008-07-16 35.291 986,135 +20,205 0.41% 34,801,366
2008-07-17 2008-07-15 35.255 965,930 +1,678 0.40% 34,053,781
2008-07-16 2008-07-14 35.255 964,252 +31,204 0.40% 33,994,623
2008-07-15 2008-07-11 35.040 933,048 +14,239 0.38% 32,694,359
2008-07-14 2008-07-10 35.005 918,809 +40,468 0.38% 32,162,566
2008-07-11 2008-07-09 35.148 878,341 +19,502 0.36% 30,871,621
2008-07-10 2008-07-08 34.683 858,839 +25,695 0.35% 29,786,965
2008-07-08 2008-07-04 34.325 833,144 +11,594 0.34% 28,597,895
2008-07-07 2008-07-03 33.360 821,550 +6,252 0.34% 27,406,805
2008-07-04 2008-07-02 33.539 815,298 +41,514 0.34% 27,343,996
2008-07-03 2008-06-30 33.145 773,784 +5,076 0.32% 25,647,335
2008-07-02 2008-06-27 33.396 768,708 +16,147 0.32% 25,671,488
2008-06-30 2008-06-26 33.968 752,561 +18,640 0.31% 25,562,780
2008-06-26 2008-06-24 33.181 733,921 +8,391 0.30% 24,352,304
2008-06-25 2008-06-23 34.075 725,530 -7,831 0.30% 24,722,423
2008-06-24 2008-06-20 34.003 733,361 -20,697 0.30% 24,936,821
2008-06-23 2008-06-19 35.076 754,058 -1,118 0.31% 26,449,442
2008-06-20 2008-06-18 35.934 755,176 +1,118 0.31% 27,136,698
2008-06-19 2008-06-17 34.969 754,058 -44,395 0.31% 26,368,557
2008-06-18 2008-06-16 35.326 798,453 -7,556 0.33% 28,206,491
2008-06-17 2008-06-13 35.577 806,009 -91,755 0.33% 28,675,152
2008-06-16 2008-06-12 35.183 897,764 -123,017 0.37% 31,586,394
2008-06-13 2008-06-11 36.649 1,020,781 -252,692 0.42% 37,410,990
2008-06-12 2008-06-10 38.169 1,273,473 -124,703 0.52% 48,607,176
2008-06-11 2008-06-06 38.795 1,398,176 -115,786 0.57% 54,241,831
2008-06-10 2008-06-05 38.437 1,513,962 -213,875 0.62% 58,192,391
2008-06-06 2008-06-04 40.136 1,727,837 -102,922 0.71% 69,347,671
2008-06-05 2008-06-03 38.705 1,830,759 -23,074 0.75% 70,860,114
2008-06-04 2008-06-02 39.867 1,853,833 -263,324 0.76% 73,907,454
2008-06-03 2008-05-30 39.331 2,117,157 -284,152 0.87% 83,269,990
2008-06-02 2008-05-29 37.007 2,401,309 -200,249 0.99% 88,865,085
2008-05-30 2008-05-28 35.541 2,601,558 -124,736 1.07% 92,461,867
2008-05-29 2008-05-27 34.111 2,726,294 -41,393 1.12% 92,995,905
2008-05-28 2008-05-26 34.290 2,767,687 -67,682 1.14% 94,902,651
2008-05-27 2008-05-23 34.576 2,835,369 -76,072 1.17% 98,034,474
2008-05-26 2008-05-22 34.361 2,911,441 -57,054 1.20% 100,040,106
2008-05-23 2008-05-21 34.790 2,968,495 -96,209 1.22% 103,274,220
2008-05-22 2008-05-20 34.290 3,064,704 +959,853 1.26% 105,087,221
2008-05-21 2008-05-19 34.433 2,104,851 -915,105 0.87% 72,475,365
2008-05-20 2008-05-16 34.433 3,019,956 +1,119 1.24% 103,984,753
2008-05-19 2008-05-15 33.682 3,018,837 +12,865 1.24% 101,679,483
2008-05-16 2008-05-14 33.896 3,005,972 -32,442 1.24% 101,891,049
2008-05-15 2008-05-13 33.431 3,038,414 -41,701 1.25% 101,578,389
2008-05-14 2008-05-09 33.074 3,080,115 -23,635 1.27% 101,871,201
2008-05-13 2008-05-08 33.038 3,103,750 -34,822 1.28% 102,541,925
2008-05-09 2008-05-07 33.181 3,138,572 -53,840 1.29% 104,141,262
2008-05-08 2008-05-06 33.503 3,192,412 -14,840 1.31% 106,955,048
2008-05-07 2008-05-05 33.181 3,207,252 -20,027 1.32% 106,420,140
2008-05-06 2008-05-02 33.467 3,227,279 +1,785 1.33% 108,007,801
2008-05-05 2008-04-30 33.539 3,225,494 +6,153 1.33% 108,178,720
2008-05-02 2008-04-29 33.932 3,219,341 +8,949 1.32% 109,238,557
2008-04-30 2008-04-28 33.717 3,210,392 +5,034 1.32% 108,246,165
2008-04-29 2008-04-25 33.396 3,205,358 +1,577 1.32% 107,044,949
2008-04-28 2008-04-24 33.360 3,203,781 +4,374 1.32% 106,877,732
2008-04-25 2008-04-23 33.360 3,199,407 -5,594 1.31% 106,731,816
2008-04-24 2008-04-22 33.789 3,205,001 +277,999 1.32% 108,293,587
2008-04-23 2008-04-21 33.789 2,927,002 +22,375 1.20% 98,900,296
2008-04-22 2008-04-18 34.916 2,904,627 +153,331 1.19% 101,417,750
2008-04-21 2008-04-17 34.770 2,751,296 +267,275 1.13% 95,661,271
2008-04-18 2008-04-16 34.477 2,484,021 +130,045 1.04% 85,640,933
2008-04-17 2008-04-15 34.111 2,353,976 +32,787 0.99% 80,295,863
2008-04-16 2008-04-14 33.818 2,321,189 +5,465 0.98% 78,497,839
2008-04-15 2008-04-11 34.330 2,315,724 -16,940 0.97% 79,499,585
2008-04-14 2008-04-10 34.367 2,332,664 +2,732 0.98% 80,166,515
2008-04-11 2008-04-09 34.038 2,329,932 +887,444 0.98% 79,305,155
2008-04-09 2008-04-07 34.440 1,442,488 +6,788 0.61% 49,679,482
2008-04-08 2008-04-03 34.074 1,435,700 +228 0.60% 48,920,243
2008-04-07 2008-04-02 34.367 1,435,472 +79,783 0.60% 49,332,775
2008-04-03 2008-04-01 34.696 1,355,689 -872,143 0.57% 47,037,435
2008-04-02 2008-03-31 33.855 2,227,832 +102,187 0.94% 75,422,235
2008-04-01 2008-03-28 32.134 2,125,645 +30,055 0.89% 68,306,255
2008-03-31 2008-03-27 31.768 2,095,590 +27,323 0.88% 66,573,481
2008-03-28 2008-03-26 31.366 2,068,267 +76,504 0.87% 64,872,801
2008-03-27 2008-03-25 31.366 1,991,763 +169,401 0.84% 62,473,194
2008-03-26 2008-03-20 30.927 1,822,362 +124,592 0.77% 56,359,429
2008-03-19 2008-03-17 29.316 1,697,770 +13,114 0.71% 49,772,172
2008-03-18 2008-03-14 29.133 1,684,656 +13,115 0.71% 49,079,432
2008-03-17 2008-03-13 29.133 1,671,541 +11,749 0.70% 48,697,350
2008-03-14 2008-03-12 29.792 1,659,792 +2,186 0.70% 49,448,520
2008-03-13 2008-03-11 29.463 1,657,606 +3,825 0.70% 48,837,387
2008-03-12 2008-03-10 29.170 1,653,781 +3,279 0.70% 48,240,472
2008-03-11 2008-03-07 29.499 1,650,502 -8,743 0.69% 48,688,492
2008-03-10 2008-03-06 29.829 1,659,245 -1,640 0.70% 49,492,951
2008-03-07 2008-03-05 29.755 1,660,885 -16,667 0.70% 49,420,295
2008-03-06 2008-03-04 30.268 1,677,552 +22,405 0.71% 50,775,794
2008-03-05 2008-03-03 30.561 1,655,147 -12,568 0.70% 50,582,265
2008-03-04 2008-02-29 30.451 1,667,715 -16,394 0.70% 50,783,238
2008-03-03 2008-02-28 30.744 1,684,109 -15,028 0.71% 51,775,548
2008-02-29 2008-02-27 30.927 1,699,137 -7,104 0.71% 52,548,501
2008-02-28 2008-02-26 30.561 1,706,241 -1,092 0.72% 52,143,728
2008-02-27 2008-02-25 30.524 1,707,333 +1,040,792 0.72% 52,114,612
2008-02-26 2008-02-22 30.561 666,541 -1,093 0.28% 20,369,885
2008-02-25 2008-02-21 30.634 667,634 -1,639 0.28% 20,452,158
2008-02-22 2008-02-20 30.817 669,273 -1,639 0.28% 20,624,842
2008-02-21 2008-02-19 31.183 670,912 -1,640 0.28% 20,920,901
2008-02-20 2008-02-18 31.146 672,552 -1,639 0.28% 20,947,425
2008-02-19 2008-02-15 31.110 674,191 -1,639 0.28% 20,973,799
2008-02-13 2008-02-11 30.927 675,830 -1,007,664 0.28% 20,901,112
2008-02-12 2008-02-06 30.561 1,683,494 -1,640 0.71% 51,448,566
2008-02-11 2008-02-04 30.927 1,685,134 -1,093 0.71% 52,115,436
2008-02-04 2008-01-31 30.963 1,686,227 -1,092 0.71% 52,210,954
2008-02-01 2008-01-30 31.293 1,687,319 -56,285 0.71% 52,800,561
2008-01-30 2008-01-28 30.927 1,743,604 -547 0.73% 53,923,713
2008-01-29 2008-01-25 31.585 1,744,151 +13,662 0.73% 55,089,661
2008-01-28 2008-01-24 31.329 1,730,489 +13,114 0.73% 54,214,797
2008-01-25 2008-01-23 31.073 1,717,375 +21,312 0.72% 53,363,960
2008-01-24 2008-01-22 29.755 1,696,063 +5,465 0.71% 50,467,030
2008-01-23 2008-01-21 31.256 1,690,598 +3,279 0.71% 52,841,294
2008-01-22 2008-01-18 31.842 1,687,319 +656,431 0.71% 53,726,887
2008-01-14 2008-01-10 34.513 1,030,888 +21,038 0.43% 35,579,382
2008-01-11 2008-01-09 34.404 1,009,850 +11,476 0.42% 34,742,411
2008-01-10 2008-01-08 33.781 998,374 +11,475 0.42% 33,726,416
2008-01-09 2008-01-07 34.221 986,899 +11,476 0.42% 33,772,215
2008-01-08 2008-01-04 34.221 975,423 +11,476 0.41% 33,379,500
2008-01-07 2008-01-03 34.074 963,947 +11,475 0.41% 32,845,665
2008-01-04 2008-01-02 33.964 952,472 +43,717 0.40% 32,350,084
2008-01-03 2007-12-31 33.928 908,755 +66,121 0.38% 30,832,005
2008-01-02 2007-12-27 33.489 842,634 +16,940 0.35% 28,218,589
2007-12-27 2007-12-20 32.208 825,694 -849,192 0.35% 26,593,594
2007-12-21 2007-12-19 31.915 1,674,886 -19,126 0.70% 53,453,600
2007-12-20 2007-12-18 31.915 1,694,012 -54,645 0.71% 54,064,002
2007-12-19 2007-12-17 31.695 1,748,657 +38,798 0.74% 55,423,985
2007-12-18 2007-12-14 33.489 1,709,859 -547 0.72% 57,260,695
2007-12-17 2007-12-13 34.733 1,710,406 +11,476 0.72% 59,407,414
2007-12-14 2007-12-12 34.770 1,698,930 +95,630 0.71% 59,070,999
2007-12-13 2007-12-11 34.477 1,603,300 +22,404 0.67% 55,276,549
2007-12-11 2007-12-07 34.770 1,580,896 +58,471 0.67% 54,967,012
2007-12-10 2007-12-06 34.404 1,522,425 +1,639 0.64% 52,376,803
2007-12-07 2007-12-05 33.562 1,520,786 +10,383 0.64% 51,040,235
2007-12-06 2007-12-04 33.123 1,510,403 +9,290 0.64% 50,028,404
2007-12-04 2007-11-30 33.123 1,501,113 +30,601 0.63% 49,720,695
2007-12-03 2007-11-29 32.574 1,470,512 +38,252 0.62% 47,899,812
2007-11-30 2007-11-28 31.695 1,432,260 +14,755 0.60% 45,395,728
2007-11-29 2007-11-27 31.659 1,417,505 -15,301 0.60% 44,876,185
2007-11-28 2007-11-26 32.061 1,432,806 -9,836 0.60% 45,937,433
2007-11-27 2007-11-23 31.476 1,442,642 -34,974 0.61% 45,407,987
2007-11-26 2007-11-22 31.915 1,477,616 -49,181 0.62% 47,157,774
2007-11-23 2007-11-21 32.427 1,526,797 +150 0.64% 49,509,694
2007-11-22 2007-11-20 32.537 1,526,647 +366 0.64% 49,672,454
2007-11-21 2007-11-19 33.049 1,526,281 -3,825 0.64% 50,442,601
2007-11-20 2007-11-16 32.903 1,530,106 -12,568 0.64% 50,345,010
2007-11-16 2007-11-14 32.208 1,542,674 -12,569 0.65% 49,685,774
2007-11-15 2007-11-13 31.695 1,555,243 -36,582 0.65% 49,293,695
2007-11-13 2007-11-09 32.391 1,591,825 -12,568 0.67% 51,560,108
2007-11-12 2007-11-08 32.866 1,604,393 +18,033 0.67% 52,730,552
2007-11-09 2007-11-07 32.940 1,586,360 -1,093 0.67% 52,253,993
2007-11-07 2007-11-05 33.306 1,587,453 +59 0.67% 52,870,996
2007-11-05 2007-11-01 34.770 1,587,394 +546 0.67% 55,192,945
2007-11-01 2007-10-30 32.427 1,586,848 -10,929 0.67% 51,456,978
2007-10-31 2007-10-29 33.452 1,597,777 +33,334 0.67% 53,448,754
2007-10-30 2007-10-26 32.537 1,564,443 +111,477 0.66% 50,902,221
2007-10-29 2007-10-25 31.439 1,452,966 +22,951 0.61% 45,679,763
2007-10-26 2007-10-24 31.110 1,430,015 +6,011 0.60% 44,487,166
2007-10-25 2007-10-23 31.073 1,424,004 +27,323 0.60% 44,248,049
2007-10-23 2007-10-18 31.110 1,396,681 +31,148 0.59% 43,450,160
2007-10-22 2007-10-17 31.219 1,365,533 +37,705 0.57% 42,631,092
2007-10-18 2007-10-16 30.744 1,327,828 -30,055 0.56% 40,822,193
2007-10-12 2007-10-10 31.110 1,357,883 +2,186 0.57% 42,243,170
2007-10-11 2007-10-09 30.634 1,355,697 -22,405 0.57% 41,530,133
2007-10-09 2007-10-05 30.744 1,378,102 +7,651 0.58% 42,367,796
2007-10-08 2007-10-04 30.744 1,370,451 +19,672 0.58% 42,132,577
2007-10-05 2007-10-03 30.744 1,350,779 -2,186 0.57% 41,527,789
2007-10-04 2007-10-02 31.000 1,352,965 -21,311 0.57% 41,941,620
2007-10-03 2007-09-28 31.073 1,374,276 +546 0.58% 42,702,852
2007-10-02 2007-09-27 31.256 1,373,730 +22,405 0.58% 42,937,275
2007-09-28 2007-09-25 31.146 1,351,325 -1,640 0.57% 42,088,611
2007-09-27 2007-09-24 31.402 1,352,965 +70,493 0.57% 42,486,316
2007-09-25 2007-09-21 31.000 1,282,472 -74,864 0.54% 39,756,352
2007-09-24 2007-09-20 31.585 1,357,336 -2,186 0.57% 42,871,965
2007-09-21 2007-09-19 31.366 1,359,522 +21,858 0.57% 42,642,464
2007-09-20 2007-09-18 30.780 1,337,664 -1,639 0.56% 41,173,545
2007-09-19 2007-09-17 31.073 1,339,303 -547 0.56% 41,616,136
2007-09-18 2007-09-14 31.768 1,339,850 -7,650 0.56% 42,564,852
2007-09-17 2007-09-13 31.622 1,347,500 +19,126 0.57% 42,610,609
2007-09-13 2007-09-11 31.110 1,328,374 -1,640 0.56% 41,325,158
2007-09-12 2007-09-10 31.695 1,330,014 -16,940 0.56% 42,155,023
2007-09-11 2007-09-07 32.889 1,346,954 +20,766 0.57% 44,300,313
2007-09-10 2007-09-06 32.926 1,326,188 +15,141 0.56% 43,666,454
2007-09-07 2007-09-05 33.037 1,311,047 +19,980 0.56% 43,313,590
2007-09-05 2007-09-03 33.223 1,291,067 +30,779 0.55% 42,892,592
2007-09-04 2007-08-31 33.445 1,260,288 +5,400 0.54% 42,150,101
2007-08-31 2007-08-29 32.778 1,254,888 -2,160 0.53% 41,132,897
2007-08-30 2007-08-28 33.889 1,257,048 -1,620 0.54% 42,600,434
2007-08-29 2007-08-27 34.149 1,258,668 -2,160 0.54% 42,981,659
2007-08-28 2007-08-24 33.371 1,260,828 +17,280 0.54% 42,074,765
2007-08-27 2007-08-23 33.482 1,243,548 -2,700 0.53% 41,636,292
2007-08-24 2007-08-22 32.482 1,246,248 -2,160 0.53% 40,480,432
2007-08-21 2007-08-17 30.445 1,248,408 +14,040 0.53% 38,007,511
2007-08-20 2007-08-16 31.593 1,234,368 +27,540 0.53% 38,997,319
2007-08-15 2007-08-13 33.889 1,206,828 +22,679 0.51% 40,898,515
2007-08-14 2007-08-10 34.482 1,184,149 +16,200 0.50% 40,831,666
2007-08-13 2007-08-09 34.815 1,167,949 +29,160 0.50% 40,662,380
2007-08-10 2007-08-08 35.297 1,138,789 +39,420 0.48% 40,195,481
2007-08-09 2007-08-07 34.260 1,099,369 +61,559 0.47% 37,663,986
2007-08-08 2007-08-06 33.963 1,037,810 +7,560 0.44% 35,247,495
2007-08-07 2007-08-03 34.371 1,030,250 -1,080 0.44% 35,410,468
2007-08-06 2007-08-02 34.223 1,031,330 +16,200 0.44% 35,294,797
2007-08-02 2007-07-31 35.741 1,015,130 -24,840 0.43% 36,281,902
2007-07-31 2007-07-27 34.889 1,039,970 -10,800 0.44% 36,283,801
2007-07-30 2007-07-26 36.371 1,050,770 -45,899 0.45% 38,217,319
2007-07-26 2007-07-24 35.482 1,096,669 +7,019 0.47% 38,911,874
2007-07-24 2007-07-20 35.371 1,089,650 -3,240 0.46% 38,541,753
2007-07-23 2007-07-19 35.149 1,092,890 -9,719 0.47% 38,413,487
2007-07-20 2007-07-18 35.260 1,102,609 -51,300 0.47% 38,877,609
2007-07-17 2007-07-13 34.297 1,153,909 -5,940 0.49% 39,575,245
2007-07-16 2007-07-12 35.037 1,159,849 -3,240 0.49% 40,638,124
2007-07-10 2007-07-06 33.334 1,163,089 +7,020 0.50% 38,770,065
2007-07-09 2007-07-05 33.519 1,156,069 -2,700 0.49% 38,750,151
2007-07-06 2007-07-04 33.741 1,158,769 +1,080 0.49% 39,098,159
2007-07-05 2007-07-03 33.593 1,157,689 +45,360 0.49% 38,890,207
2007-07-04 2007-06-29 33.000 1,112,329 +41,579 0.47% 36,707,265
2007-07-03 2007-06-28 32.889 1,070,750 -1,847 0.46% 35,216,169
2007-06-29 2007-06-27 32.741 1,072,597 -5,231 0.46% 35,118,011
2007-06-27 2007-06-25 32.778 1,077,828 -5,400 0.46% 35,329,200
2007-06-26 2007-06-22 32.963 1,083,228 0.46% 35,706,802

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top