History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-10-05 2021-09-30 21.011 0 +0
2021-10-04 2021-09-29 21.011 0 -506,795
2021-09-03 2021-09-01 20.910 506,795 +2,667 0.05% 10,597,110
2021-09-02 2021-08-31 20.860 504,128 -535 0.05% 10,516,003
2021-08-25 2021-08-23 20.759 504,663 -5,968 0.05% 10,476,430
2021-08-11 2021-08-09 20.659 510,631 +99 0.05% 10,548,988
2021-08-03 2021-07-30 20.608 510,532 +498 0.05% 10,521,281
2021-07-13 2021-07-09 20.508 510,034 +795 0.05% 10,459,745
2021-06-18 2021-06-16 20.508 509,239 +74 0.05% 10,443,441
2021-06-10 2021-06-08 20.508 509,165 +497 0.05% 10,441,923
2021-06-09 2021-06-07 20.508 508,668 +827 0.05% 10,431,731
2021-06-07 2021-06-03 20.508 507,841 +199 0.05% 10,414,771
2021-06-02 2021-05-31 20.458 507,642 +497 0.05% 10,385,174
2021-05-27 2021-05-25 20.842 507,145 +498 0.05% 10,570,071
2021-05-26 2021-05-24 20.791 506,647 +5,684 0.05% 10,533,937
2021-05-25 2021-05-21 20.791 500,963 +443 0.05% 10,415,758
2021-05-24 2021-05-20 20.741 500,520 -37,546 0.05% 10,381,103
2021-05-10 2021-05-06 13.990 538,066 -19,672 0.06% 7,527,416
2021-03-30 2021-03-26 9.984 557,738 +492 0.06% 5,568,441
2021-03-05 2021-03-03 10.157 557,246 -492 0.06% 5,659,843
2021-01-19 2021-01-15 9.415 557,738 +669 0.06% 5,250,893
2021-01-14 2021-01-12 9.354 557,069 -984 0.06% 5,210,612
2021-01-12 2021-01-08 9.455 558,053 +295 0.06% 5,276,553
2020-10-29 2020-10-27 9.354 557,758 +197 0.06% 5,217,057
2020-09-29 2020-09-25 9.335 557,561 +6,755 0.06% 5,204,572
2020-09-02 2020-08-31 9.407 550,806 -413,928 0.06% 5,181,198
2020-08-28 2020-08-26 9.365 964,734 +486 0.10% 9,035,128
2020-08-20 2020-08-18 9.283 964,248 -972 0.10% 8,951,186
2020-08-19 2020-08-17 9.335 965,220 +117 0.10% 9,009,878
2020-07-03 2020-06-30 9.777 965,103 -68,016 0.10% 9,435,884
2020-07-02 2020-06-29 9.571 1,033,119 -102,996 0.11% 9,888,231
2020-06-05 2020-06-03 9.458 1,136,115 +224 0.12% 10,745,413
2020-05-20 2020-05-18 10.707 1,135,891 +46,294 0.12% 12,162,509
2020-05-15 2020-05-13 11.051 1,089,597 -7,457 0.12% 12,040,904
2020-05-14 2020-05-12 10.943 1,097,054 -9,320 0.12% 12,005,608
2020-05-12 2020-05-08 10.986 1,106,374 -932 0.12% 12,155,082
2020-05-07 2020-05-05 10.901 1,107,306 +745 0.12% 12,070,280
2020-05-05 2020-04-29 10.965 1,106,561 +466 0.12% 12,133,392
2020-04-22 2020-04-20 11.137 1,106,095 -2,796 0.12% 12,318,158
2020-03-19 2020-03-17 11.888 1,108,891 -18,641 0.12% 13,182,100
2020-03-18 2020-03-16 11.909 1,127,532 -19,573 0.12% 13,427,892
2020-03-17 2020-03-13 11.587 1,147,105 +839 0.13% 13,291,773
2020-02-24 2020-02-20 13.046 1,146,266 -932 0.13% 14,954,606
2020-02-21 2020-02-19 12.961 1,147,198 +509 0.13% 14,868,299
2020-02-18 2020-02-14 13.175 1,146,689 +373 0.13% 15,107,757
2020-02-14 2020-02-12 13.197 1,146,316 +466 0.13% 15,127,440
2020-02-10 2020-02-06 13.304 1,145,850 -932 0.13% 15,244,228
2020-02-07 2020-02-05 13.218 1,146,782 +646 0.13% 15,158,197
2020-02-03 2020-01-30 13.197 1,146,136 -932 0.13% 15,125,065
2020-01-31 2020-01-29 13.604 1,147,068 +466 0.13% 15,605,023
2020-01-02 2019-12-27 14.205 1,146,602 -13,049 0.13% 16,287,584
2019-12-30 2019-12-24 14.205 1,159,651 -1,864 0.13% 16,472,946
2019-12-27 2019-12-20 14.205 1,161,515 +783 0.13% 16,499,424
2019-09-26 2019-09-24 14.756 1,160,732 +14,617 0.13% 17,127,396
2019-09-24 2019-09-20 14.777 1,146,115 -921 0.13% 16,936,619
2019-09-23 2019-09-19 14.690 1,147,036 -920 0.13% 16,850,521
2019-09-19 2019-09-17 14.647 1,147,956 -11,964 0.13% 16,814,143
2019-09-16 2019-09-12 14.625 1,159,920 -921 0.13% 16,964,173
2019-09-13 2019-09-11 14.582 1,160,841 -1 0.13% 16,927,189
2019-09-12 2019-09-10 14.408 1,160,842 +68 0.13% 16,725,389
2019-09-09 2019-09-05 14.451 1,160,774 -1,841 0.13% 16,774,860
2019-09-06 2019-09-04 14.451 1,162,615 -34,972 0.13% 16,801,465
2019-09-04 2019-09-02 14.104 1,197,587 -16,566 0.13% 16,890,456
2019-09-03 2019-08-30 14.321 1,214,153 -43,255 0.14% 17,387,952
2019-08-27 2019-08-23 14.278 1,257,408 +460 0.14% 17,952,758
2019-08-08 2019-08-06 14.517 1,256,948 -2,761 0.14% 18,246,660
2019-08-07 2019-08-05 14.278 1,259,709 +690 0.14% 17,985,611
2019-06-26 2019-06-24 14.712 1,259,019 +460 0.14% 18,522,967
2019-05-22 2019-05-20 15.866 1,258,559 +36,339 0.14% 19,967,950
2019-05-09 2019-05-07 16.313 1,222,220 -894 0.14% 19,938,413
2019-05-07 2019-05-03 16.559 1,223,114 +402 0.14% 20,254,071
2019-04-16 2019-04-12 16.492 1,222,712 +358 0.14% 20,165,330
2019-03-04 2019-02-28 16.000 1,222,354 -894 0.14% 19,557,652
2019-02-27 2019-02-25 16.000 1,223,248 +447 0.14% 19,571,956
2019-02-13 2019-02-11 15.172 1,222,801 -4,469 0.14% 18,552,360
2019-02-08 2019-01-31 15.239 1,227,270 +894 0.14% 18,702,553
2018-12-05 2018-12-03 15.150 1,226,376 +32 0.14% 18,579,156
2018-11-08 2018-11-06 15.150 1,226,344 -893 0.14% 18,578,671
2018-11-06 2018-11-02 15.194 1,227,237 +757 0.14% 18,647,125
2018-11-05 2018-11-01 14.836 1,226,480 +446 0.14% 18,196,492
2018-09-24 2018-09-20 16.217 1,226,034 +136,070 0.14% 19,883,014
2018-09-11 2018-09-07 16.127 1,089,964 -530 0.17% 17,577,570
2018-09-10 2018-09-06 16.149 1,090,494 -629 0.17% 17,610,816
2018-09-07 2018-09-05 16.217 1,091,123 +794 0.17% 17,695,116
2018-08-27 2018-08-23 16.013 1,090,329 -8,830 0.17% 17,459,977
2018-08-24 2018-08-22 16.059 1,099,159 -52,980 0.17% 17,651,167
2018-08-21 2018-08-17 15.923 1,152,139 +706 0.18% 18,345,387
2018-08-09 2018-08-07 16.285 1,151,433 -883 0.20% 18,751,423
2018-08-07 2018-08-03 16.195 1,152,316 +205 0.20% 18,661,404
2018-08-02 2018-07-31 16.489 1,152,111 -4,415 0.20% 18,997,322
2018-08-01 2018-07-30 16.648 1,156,526 -8,830 0.20% 19,253,488
2018-06-08 2018-06-06 17.440 1,165,356 -883 0.20% 20,324,320
2018-06-07 2018-06-05 17.327 1,166,239 +817 0.20% 20,207,644
2018-06-06 2018-06-04 17.372 1,165,422 +441 0.20% 20,246,281
2018-05-29 2018-05-25 17.191 1,164,981 +2,649 0.20% 20,027,526
2018-05-23 2018-05-18 18.390 1,162,332 +28,546 0.20% 21,375,739
2018-04-26 2018-04-24 18.089 1,133,786 -172 0.20% 20,508,519
2018-04-20 2018-04-18 17.926 1,133,958 +9 0.20% 20,327,316
2018-03-21 2018-03-19 19.273 1,133,949 +265 0.20% 21,854,324
2018-02-20 2018-02-13 18.553 1,133,684 -18,088 0.20% 21,033,161
2018-02-14 2018-02-12 18.460 1,151,772 +18,088 0.20% 21,261,769
2018-01-31 2018-01-29 19.482 1,133,684 -861 0.20% 22,086,136
2018-01-30 2018-01-26 19.482 1,134,545 +232 0.20% 22,102,910
2018-01-26 2018-01-24 19.598 1,134,313 -861 0.20% 22,230,085
2018-01-25 2018-01-23 19.714 1,135,174 +797 0.20% 22,378,753
2018-01-19 2018-01-17 19.412 1,134,377 +430 0.20% 22,020,615
2018-01-09 2018-01-05 19.389 1,133,947 -642 0.20% 21,985,938
2018-01-08 2018-01-04 19.412 1,134,589 +948 0.20% 22,024,731
2017-12-14 2017-12-12 17.972 1,133,641 +2,584 0.20% 20,374,280
2017-11-28 2017-11-24 18.274 1,131,057 -861 0.20% 20,669,263
2017-11-27 2017-11-23 18.274 1,131,918 +344 0.20% 20,684,997
2017-11-24 2017-11-22 18.298 1,131,574 +86 0.20% 20,704,986
2017-11-16 2017-11-14 18.460 1,131,488 -1,722 0.20% 20,887,326
2017-11-14 2017-11-10 18.483 1,133,210 -2,584 0.20% 20,945,427
2017-11-13 2017-11-09 18.530 1,135,794 -15,504 0.20% 21,045,935
2017-11-10 2017-11-08 18.530 1,151,298 -44,789 0.20% 21,333,219
2017-11-03 2017-11-01 18.576 1,196,087 -861 0.21% 22,218,693
2017-10-23 2017-10-19 18.553 1,196,948 -4,307 0.21% 22,206,894
2017-10-20 2017-10-18 18.762 1,201,255 -2,584 0.21% 22,537,842
2017-10-18 2017-10-16 18.715 1,203,839 -19,810 0.21% 22,530,416
2017-10-17 2017-10-13 18.646 1,223,649 -21,533 0.22% 22,815,929
2017-10-16 2017-10-12 18.576 1,245,182 -21,533 0.22% 23,130,690
2017-10-10 2017-10-06 18.646 1,266,715 -861 0.23% 23,618,930
2017-10-09 2017-10-04 18.576 1,267,576 +663 0.23% 23,546,684
2017-09-28 2017-09-26 18.251 1,266,913 +172 0.23% 23,122,516
2017-09-14 2017-09-12 18.460 1,266,741 +259 0.23% 23,384,103
2017-09-12 2017-09-08 18.845 1,266,482 +11,005 0.23% 23,867,472
2017-09-11 2017-09-07 18.869 1,255,477 -16,699 0.23% 23,689,505
2017-09-06 2017-09-04 18.377 1,272,176 +512 0.23% 23,378,390
2017-08-29 2017-08-25 18.892 1,271,664 -853 0.23% 24,024,744
2017-08-28 2017-08-24 18.635 1,272,517 +426 0.23% 23,712,758
2017-08-14 2017-08-10 18.658 1,272,091 +295 0.23% 23,734,637
2017-08-07 2017-08-03 18.845 1,271,796 -854 0.23% 23,967,617
2017-08-04 2017-08-02 18.799 1,272,650 +512 0.23% 23,924,050
2017-08-03 2017-08-01 18.635 1,272,138 +197 0.23% 23,705,695
2017-08-01 2017-07-28 18.681 1,271,941 +427 0.23% 23,761,652
2017-07-17 2017-07-13 18.869 1,271,514 -9,386 0.23% 23,992,106
2017-07-14 2017-07-12 18.752 1,280,900 -16,638 0.23% 24,019,090
2017-07-12 2017-07-10 18.799 1,297,538 -10,239 0.23% 24,391,909
2017-06-28 2017-06-26 19.314 1,307,777 +170 0.23% 25,258,773
2017-06-26 2017-06-22 19.010 1,307,607 -853 0.23% 24,857,041
2017-06-23 2017-06-21 18.986 1,308,460 +683 0.24% 24,842,587
2017-06-20 2017-06-16 18.916 1,307,777 +4,266 0.23% 24,737,658
2017-06-05 2017-06-01 19.666 1,303,511 +171 0.23% 25,634,686
2017-05-25 2017-05-23 19.361 1,303,340 +853 0.23% 25,234,175
2017-05-22 2017-05-18 20.366 1,302,487 +29,810 0.23% 26,526,978
2017-05-15 2017-05-11 20.438 1,272,677 +84 0.23% 26,011,445
2017-05-12 2017-05-10 20.294 1,272,593 -834 0.23% 25,826,562
2017-05-11 2017-05-09 20.270 1,273,427 +639 0.23% 25,812,939
2017-04-07 2017-04-05 20.606 1,272,788 -8,338 0.23% 26,227,442
2017-04-03 2017-03-30 20.270 1,281,126 +385 0.24% 25,969,001
2017-03-28 2017-03-24 20.390 1,280,741 +8,338 0.24% 26,114,814
2017-03-16 2017-03-14 20.366 1,272,403 -834 0.23% 25,914,275
2017-03-15 2017-03-13 20.510 1,273,237 +500 0.23% 26,114,521
2017-03-14 2017-03-10 20.127 1,272,737 +1,668 0.23% 25,615,765
2017-02-10 2017-02-08 18.135 1,271,069 +333 0.23% 23,051,417
2016-12-23 2016-12-21 17.872 1,270,736 +5,003 0.23% 22,710,061
2016-11-01 2016-10-28 18.447 1,265,733 -834 0.23% 23,349,368
2016-10-28 2016-10-26 18.639 1,266,567 +417 0.23% 23,607,820
2016-10-25 2016-10-20 18.615 1,266,150 +333 0.23% 23,569,674
2016-09-14 2016-09-12 18.831 1,265,817 -8,337 0.23% 23,836,763
2016-09-13 2016-09-09 18.903 1,274,154 -8,337 0.23% 24,085,454
2016-09-08 2016-09-06 19.108 1,282,491 +3,902 0.24% 24,506,174
2016-08-31 2016-08-29 19.132 1,278,589 -78,453 0.24% 24,462,579
2016-08-11 2016-08-09 20.174 1,357,042 -826 0.25% 27,376,787
2016-08-10 2016-08-08 20.295 1,357,868 +546 0.25% 27,557,877
2016-08-05 2016-08-03 20.247 1,357,322 -571 0.25% 27,481,051
2016-08-04 2016-08-01 20.271 1,357,893 +165 0.25% 27,525,498
2016-07-26 2016-07-22 19.568 1,357,728 +357 0.25% 26,568,578
2016-07-13 2016-07-11 19.254 1,357,371 +16,516 0.25% 26,134,240
2016-07-11 2016-07-07 19.157 1,340,855 +2,478 0.25% 25,686,355
2016-07-07 2016-07-05 19.278 1,338,377 +4,129 0.25% 25,800,951
2016-07-06 2016-07-04 19.472 1,334,248 +18,994 0.25% 25,979,859
2016-06-23 2016-06-21 19.714 1,315,254 -826 0.24% 25,928,549
2016-06-22 2016-06-20 19.714 1,316,080 +661 0.24% 25,944,833
2016-06-10 2016-06-07 20.198 1,315,419 +4,955 0.24% 26,568,947
2016-06-07 2016-06-03 20.029 1,310,464 +4,129 0.24% 26,246,705
2016-06-06 2016-06-02 20.222 1,306,335 +4,129 0.24% 26,417,105
2016-05-30 2016-05-26 20.271 1,302,206 +5,780 0.24% 26,396,681
2016-05-27 2016-05-25 20.464 1,296,426 +8,259 0.24% 26,530,695
2016-05-26 2016-05-24 20.319 1,288,167 +8,258 0.24% 26,174,495
2016-05-25 2016-05-23 20.295 1,279,909 +1,652 0.24% 25,975,702
2016-05-23 2016-05-19 20.247 1,278,257 +14,038 0.24% 25,880,260
2016-05-18 2016-05-16 20.390 1,264,219 -3,303 0.23% 25,777,460
2016-05-17 2016-05-13 20.291 1,267,522 +21,227 0.24% 25,719,195
2016-05-12 2016-05-10 20.241 1,246,295 -602,214 0.24% 25,226,725
2016-05-04 2016-04-29 20.563 1,848,509 -2,422 0.35% 38,011,729
2016-04-25 2016-04-21 20.415 1,850,931 +404 0.35% 37,786,390
2016-04-22 2016-04-20 20.340 1,850,527 -17,760 0.35% 37,640,601
2016-04-20 2016-04-18 20.340 1,868,287 -1,614 0.35% 38,001,848
2016-04-18 2016-04-14 20.340 1,869,901 -8,073 0.35% 38,034,677
2016-04-13 2016-04-11 19.597 1,877,974 -8,072 0.36% 36,803,068
2016-04-11 2016-04-07 19.523 1,886,046 +9,687 0.36% 36,821,075
2016-04-07 2016-04-05 19.572 1,876,359 -12,916 0.36% 36,724,931
2016-03-31 2016-03-29 19.449 1,889,275 +9,687 0.36% 36,743,693
2016-03-30 2016-03-24 19.449 1,879,588 -8,073 0.36% 36,555,294
2016-03-11 2016-03-09 19.845 1,887,661 +11,302 0.36% 37,460,579
2016-03-10 2016-03-08 19.919 1,876,359 +18,567 0.36% 37,375,753
2016-03-09 2016-03-07 19.820 1,857,792 +18,567 0.35% 36,821,802
2016-03-08 2016-03-04 19.870 1,839,225 -8,880 0.35% 36,544,935
2016-03-07 2016-03-03 19.449 1,848,105 -5,651 0.35% 35,942,995
2016-03-04 2016-03-02 19.349 1,853,756 +27,447 0.35% 35,869,190
2016-03-03 2016-03-01 18.928 1,826,309 -4,037 0.35% 34,568,902
2016-03-02 2016-02-29 18.581 1,830,346 -1,614 0.35% 34,010,454
2016-03-01 2016-02-26 18.383 1,831,960 +16,145 0.35% 33,677,346
2016-02-29 2016-02-25 18.012 1,815,815 +71,846 0.34% 32,705,740
2016-02-25 2016-02-23 18.458 1,743,969 -11,302 0.33% 32,189,409
2016-02-24 2016-02-22 18.036 1,755,271 -24,217 0.33% 31,658,732
2016-02-18 2016-02-16 17.590 1,779,488 -8,073 0.34% 31,301,949
2016-02-04 2016-02-02 17.962 1,787,561 -9,687 0.34% 32,108,265
2016-02-03 2016-02-01 17.863 1,797,248 -7,265 0.34% 32,104,155
2016-02-02 2016-01-29 17.888 1,804,513 -4,037 0.34% 32,278,636
2016-02-01 2016-01-28 17.615 1,808,550 -8,879 0.34% 31,857,969
2016-01-25 2016-01-21 17.615 1,817,429 -31,483 0.35% 32,014,374
2016-01-22 2016-01-20 18.061 1,848,912 -10,495 0.35% 33,393,484
2016-01-20 2016-01-18 18.334 1,859,407 -18,567 0.35% 34,089,776
2016-01-18 2016-01-14 18.804 1,877,974 -8,072 0.36% 35,314,195
2016-01-15 2016-01-13 18.780 1,886,046 -10,495 0.36% 35,419,257
2016-01-14 2016-01-12 18.780 1,896,541 -7,265 0.36% 35,616,350
2016-01-13 2016-01-11 18.829 1,903,806 -20,181 0.36% 35,847,118
2016-01-11 2016-01-07 19.250 1,923,987 -48,032 0.37% 37,037,453
2016-01-08 2016-01-06 19.572 1,972,019 -1,615 0.37% 38,597,231
2015-12-23 2015-12-21 20.117 1,973,634 -8,072 0.37% 39,704,581
2015-12-22 2015-12-18 19.919 1,981,706 -16,953 0.38% 39,474,191
2015-12-16 2015-12-14 19.275 1,998,659 -4,036 0.38% 38,524,434
2015-12-15 2015-12-11 19.399 2,002,695 -33,905 0.38% 38,850,315
2015-12-14 2015-12-10 19.895 2,036,600 -32,290 0.39% 40,517,184
2015-12-11 2015-12-09 20.316 2,068,890 +4,036 0.39% 42,030,951
2015-11-24 2015-11-20 20.440 2,064,854 +8,073 0.39% 42,204,743
2015-11-23 2015-11-19 20.390 2,056,781 +60,544 0.39% 41,937,820
2015-11-20 2015-11-18 20.167 1,996,237 +27,447 0.38% 40,258,211
2015-11-19 2015-11-17 20.192 1,968,790 +16,145 0.37% 39,753,463
2015-11-12 2015-11-10 20.415 1,952,645 +8,073 0.37% 39,862,862
2015-11-11 2015-11-09 20.440 1,944,572 +27,931 0.37% 39,746,230
2015-11-10 2015-11-06 20.638 1,916,641 +17,759 0.36% 39,555,214
2015-10-28 2015-10-26 20.514 1,898,882 +44,399 0.36% 38,953,482
2015-10-27 2015-10-23 20.663 1,854,483 +87,992 0.35% 38,318,356
2015-10-26 2015-10-22 20.687 1,766,491 +12,108 0.34% 36,543,982
2015-10-23 2015-10-20 20.737 1,754,383 +8,073 0.33% 36,380,431
2015-10-22 2015-10-19 20.811 1,746,310 +8,073 0.33% 36,342,817
2015-10-20 2015-10-16 20.786 1,738,237 +56,508 0.33% 36,131,743
2015-10-19 2015-10-15 20.663 1,681,729 +13,173 0.32% 34,748,817
2015-10-16 2015-10-14 20.737 1,668,556 +8,073 0.32% 34,600,646
2015-10-15 2015-10-13 20.886 1,660,483 +12,916 0.32% 34,680,071
2015-10-14 2015-10-12 21.034 1,647,567 +24,218 0.31% 34,655,226
2015-10-13 2015-10-09 21.059 1,623,349 +121,088 0.31% 34,186,039
2015-10-12 2015-10-08 20.663 1,502,261 +3,229 0.29% 31,040,550
2015-10-09 2015-10-07 20.886 1,499,032 +76,690 0.28% 31,308,081
2015-10-08 2015-10-06 20.365 1,422,342 +6,458 0.27% 28,966,353
2015-10-07 2015-10-05 20.563 1,415,884 +36,326 0.27% 29,115,465
2015-10-06 2015-10-02 20.365 1,379,558 +14,531 0.26% 28,095,046
2015-10-05 2015-09-30 19.969 1,365,027 +8,315 0.26% 27,258,016
2015-10-02 2015-09-29 20.390 1,356,712 +4,036 0.26% 27,663,394
2015-09-30 2015-09-25 20.737 1,352,676 +34,631 0.26% 28,050,280
2015-09-29 2015-09-24 21.406 1,318,045 -4,036 0.25% 28,213,824
2015-09-25 2015-09-23 21.703 1,322,081 -25,025 0.25% 28,693,276
2015-09-24 2015-09-22 22.298 1,347,106 +201,502 0.26% 30,037,394
2015-09-23 2015-09-21 22.545 1,145,604 -2,422 0.33% 25,828,184
2015-09-22 2015-09-18 22.917 1,148,026 -90,413 0.33% 26,309,429
2015-09-21 2015-09-17 21.926 1,238,439 -19,374 0.35% 27,154,128
2015-09-15 2015-09-11 21.307 1,257,813 +8,073 0.36% 26,799,858
2015-09-14 2015-09-10 21.530 1,249,740 +484 0.36% 26,906,513
2015-09-11 2015-09-09 21.827 1,249,256 +16,065 0.36% 27,267,500
2015-09-10 2015-09-08 21.852 1,233,191 +51,731 0.35% 26,947,402
2015-09-09 2015-09-07 21.406 1,181,460 +8,632 0.34% 25,290,111
2015-09-08 2015-09-04 21.331 1,172,828 +42,995 0.33% 25,018,164
2015-09-07 2015-09-02 20.861 1,129,833 +39,555 0.32% 23,569,171
2015-09-04 2015-09-01 21.545 1,090,278 +162 0.31% 23,490,361
2015-09-02 2015-08-31 21.671 1,090,116 +21,299 0.31% 23,623,581
2015-08-31 2015-08-27 22.223 1,068,817 -178,616 0.31% 23,751,791
2015-08-28 2015-08-26 21.570 1,247,433 -35,882 0.36% 26,907,600
2015-08-27 2015-08-25 21.445 1,283,315 +797 0.37% 27,520,649
2015-08-26 2015-08-24 21.595 1,282,518 +7,974 0.37% 27,696,565
2015-08-25 2015-08-21 22.523 1,274,544 +8,931 0.37% 28,707,175
2015-08-24 2015-08-20 26.276 1,265,613 -1,595 0.36% 33,255,279
2015-08-21 2015-08-19 26.750 1,267,208 +58,403 0.37% 33,898,342
2015-08-20 2015-08-18 27.541 1,208,805 -656,810 0.37% 33,291,782
2015-08-17 2015-08-13 30.374 1,865,615 +37,944 0.57% 56,666,641
2015-08-14 2015-08-12 30.440 1,827,671 +7,588 0.55% 55,634,541
2015-08-13 2015-08-11 31.560 1,820,083 +93,341 0.55% 57,442,221
2015-08-12 2015-08-10 32.021 1,726,742 +182,887 0.52% 55,292,756
2015-08-10 2015-08-06 32.087 1,543,855 +41,738 0.47% 49,538,173
2015-08-07 2015-08-05 32.153 1,502,117 +188,199 0.46% 48,297,884
2015-08-06 2015-08-04 32.153 1,313,918 +148,737 0.40% 42,246,682
2015-08-05 2015-08-03 30.901 1,165,181 +59,951 0.35% 36,005,658
2015-08-04 2015-07-31 30.835 1,105,230 +48,627 0.33% 34,080,271
2015-08-03 2015-07-30 30.440 1,056,603 +16,695 0.32% 32,163,132
2015-07-31 2015-07-29 29.979 1,039,908 +69,057 0.32% 31,175,314
2015-07-30 2015-07-28 29.847 970,851 +64,504 0.29% 28,977,125
2015-07-29 2015-07-27 29.452 906,347 +170,745 0.27% 26,693,563
2015-07-28 2015-07-24 30.506 735,602 +160,121 0.22% 22,440,287
2015-07-17 2015-07-15 30.111 575,481 -2,277 0.17% 17,328,130
2015-07-15 2015-07-13 28.332 577,758 +1,518 0.18% 16,368,879
2015-07-08 2015-07-06 27.409 576,240 +45,532 0.17% 15,794,331
2015-07-07 2015-07-03 29.122 530,708 +3,794 0.16% 15,455,477
2015-07-06 2015-07-02 30.111 526,914 +50,085 0.16% 15,865,744
2015-07-03 2015-06-30 31.231 476,829 +3,795 0.14% 14,891,743
2015-07-02 2015-06-29 30.638 473,034 +12,900 0.14% 14,492,717
2015-06-30 2015-06-26 31.956 460,134 +9,107 0.14% 14,703,834
2015-06-29 2015-06-25 32.944 451,027 +38 0.14% 14,858,572
2015-06-23 2015-06-19 33.339 450,989 +2,276 0.14% 15,035,608
2015-06-15 2015-06-11 33.273 448,713 +9,107 0.14% 14,930,163
2015-06-11 2015-06-09 32.680 439,606 +12,901 0.13% 14,366,461
2015-06-09 2015-06-05 35.184 426,705 +3,035 0.13% 15,013,208
2015-06-05 2015-06-03 35.052 423,670 +10,928 0.13% 14,850,595
2015-06-04 2015-06-02 37.029 412,742 -4,857 0.13% 15,283,383
2015-06-03 2015-06-01 33.932 417,599 -408 0.13% 14,170,044
2015-06-02 2015-05-29 31.626 418,007 -3,795 0.13% 13,219,935
2015-06-01 2015-05-28 31.231 421,802 +585 0.13% 13,173,206
2015-05-28 2015-05-26 30.572 421,217 +303 0.13% 12,877,406
2015-05-27 2015-05-22 30.308 420,914 +29,596 0.13% 12,757,210
2015-05-21 2015-05-19 30.922 391,318 +44,649 0.12% 12,100,291
2015-05-20 2015-05-18 30.385 346,669 -361,532 0.11% 10,533,635
2015-05-19 2015-05-15 30.318 708,201 -3,727 0.22% 21,471,383
2015-05-18 2015-05-14 29.111 711,928 +7,454 0.22% 20,724,824
2015-05-15 2015-05-13 29.245 704,474 -596,341 0.22% 20,602,338
2015-05-14 2015-05-12 29.178 1,300,815 +7,454 0.40% 37,955,074
2015-05-13 2015-05-11 29.044 1,293,361 +22,363 0.40% 37,564,076
2015-05-12 2015-05-08 29.849 1,270,998 +28,326 0.39% 37,937,607
2015-05-11 2015-05-07 28.910 1,242,672 +22,363 0.38% 35,925,170
2015-05-07 2015-05-05 30.452 1,220,309 +9,187 0.38% 37,161,285
2015-05-06 2015-05-04 30.922 1,211,122 +18,751 0.37% 37,450,177
2015-05-04 2015-04-29 31.190 1,192,371 +261,645 0.37% 37,190,277
2015-04-30 2015-04-28 31.123 930,726 +28,326 0.29% 28,967,091
2015-04-29 2015-04-27 31.324 902,400 -3,429 0.28% 28,267,085
2015-04-28 2015-04-24 30.922 905,829 -746 0.28% 28,009,941
2015-04-27 2015-04-23 30.989 906,575 +299 0.28% 28,093,818
2015-04-24 2015-04-22 29.647 906,276 +298 0.28% 26,868,771
2015-04-22 2015-04-20 27.367 905,978 +33,716 0.28% 24,793,787
2015-04-21 2015-04-17 28.038 872,262 +22,363 0.27% 24,456,161
2015-04-16 2015-04-14 28.843 849,899 -1,491 0.26% 24,513,246
2015-04-15 2015-04-13 30.184 851,390 -446 0.26% 25,698,402
2015-04-14 2015-04-10 28.038 851,836 -767 0.26% 23,883,464
2015-04-13 2015-04-09 26.830 852,603 -3,728 0.26% 22,875,569
2015-04-10 2015-04-08 25.784 856,331 -8,796 0.26% 22,079,544
2015-04-01 2015-03-30 24.791 865,127 +448 0.27% 21,447,510
2015-03-24 2015-03-20 24.174 864,679 +2,236 0.27% 20,902,813
2015-03-23 2015-03-19 24.228 862,443 +36,526 0.27% 20,895,039
2015-03-16 2015-03-12 24.201 825,917 -746 0.25% 19,987,938
2015-03-13 2015-03-11 24.094 826,663 +14,909 0.25% 19,917,273
2015-03-12 2015-03-10 24.362 811,754 +356 0.25% 19,775,858
2015-03-11 2015-03-09 24.174 811,398 +3,727 0.25% 19,614,795
2015-03-10 2015-03-06 24.147 807,671 +38,934 0.25% 19,503,028
2015-03-09 2015-03-05 24.228 768,737 +50,093 0.24% 18,624,755
2015-03-06 2015-03-04 24.335 718,644 +39,908 0.22% 17,488,241
2015-03-05 2015-03-03 24.362 678,736 +345 0.21% 16,535,288
2015-03-04 2015-03-02 24.013 678,391 +26,090 0.21% 16,290,265
2015-03-03 2015-02-27 24.308 652,301 +95,414 0.20% 15,856,279
2015-03-02 2015-02-26 24.523 556,887 +70,816 0.17% 13,656,466
2015-02-17 2015-02-13 23.772 486,071 -746 0.15% 11,554,695
2015-02-12 2015-02-10 23.718 486,817 +14,909 0.15% 11,546,305
2015-02-10 2015-02-06 24.281 471,908 +1,401 0.15% 11,458,584
2015-02-09 2015-02-05 24.442 470,507 +689 0.15% 11,500,309
2015-01-30 2015-01-28 22.994 469,818 +25,345 0.14% 10,802,780
2015-01-27 2015-01-23 23.047 444,473 +23,108 0.14% 10,243,859
2015-01-26 2015-01-22 22.967 421,365 -55 0.13% 9,677,368
2015-01-23 2015-01-21 22.886 421,420 -746 0.13% 9,644,711
2015-01-22 2015-01-20 22.618 422,166 +518 0.13% 9,548,516
2015-01-20 2015-01-16 22.725 421,648 +745 0.13% 9,582,051
2015-01-16 2015-01-14 22.779 420,903 +29,817 0.13% 9,587,707
2015-01-14 2015-01-12 22.967 391,086 +14,909 0.12% 8,981,959
2015-01-06 2015-01-02 22.967 376,177 +11,182 0.12% 8,639,548
2015-01-02 2014-12-29 23.074 364,995 +15,654 0.11% 8,421,906
2014-12-30 2014-12-24 22.913 349,341 -57 0.11% 8,004,468
2014-12-29 2014-12-22 22.645 349,398 -516 0.11% 7,912,030
2014-12-17 2014-12-15 22.457 349,914 +214 0.11% 7,857,996
2014-12-15 2014-12-11 22.537 349,700 -745 0.11% 7,881,338
2014-12-12 2014-12-10 22.537 350,445 +2,524 0.11% 7,898,129
2014-12-05 2014-12-03 22.296 347,921 +149 0.11% 7,757,231
2014-11-28 2014-11-26 22.913 347,772 -746 0.11% 7,968,517
2014-11-27 2014-11-25 22.833 348,518 +299 0.11% 7,957,558
2014-11-26 2014-11-24 22.913 348,219 +298 0.11% 7,978,760
2014-11-12 2014-11-10 23.503 347,921 -746 0.11% 8,177,297
2014-10-21 2014-10-17 22.591 348,667 +448 0.11% 7,876,767
2014-10-16 2014-10-14 22.135 348,219 +745 0.11% 7,707,818
2014-10-06 2014-09-30 21.679 347,474 -745 0.11% 7,532,840
2014-10-03 2014-09-29 21.947 348,219 +447 0.11% 7,642,418
2014-09-30 2014-09-26 22.752 347,772 +22,363 0.11% 7,912,533
2014-09-29 2014-09-25 22.940 325,409 +5,963 0.10% 7,464,844
2014-09-26 2014-09-24 22.940 319,446 +596 0.10% 7,328,053
2014-09-17 2014-09-15 24.416 318,850 +597 0.10% 7,784,897
2014-09-15 2014-09-11 24.860 318,253 +2,548 0.10% 7,911,790
2014-09-11 2014-09-08 24.833 315,705 +171 0.10% 7,839,888
2014-09-04 2014-09-02 24.887 315,534 -1,099,330 0.10% 7,852,750
2014-09-03 2014-09-01 24.372 1,414,864 +295 0.44% 34,483,180
2014-08-27 2014-08-25 24.996 1,414,569 -199,187 0.44% 35,358,023
2014-08-26 2014-08-22 24.941 1,613,756 +443 0.50% 40,249,326
2014-08-22 2014-08-20 25.185 1,613,313 +34,673 0.50% 40,631,913
2014-08-21 2014-08-19 25.429 1,578,640 +147,546 0.49% 40,143,835
2014-08-20 2014-08-18 25.565 1,431,094 +4,722 0.45% 36,585,818
2014-08-19 2014-08-15 25.077 1,426,372 +908 0.44% 35,769,054
2014-08-18 2014-08-14 23.993 1,425,464 +681 0.44% 34,200,499
2014-08-15 2014-08-13 24.941 1,424,783 -2,360 0.44% 35,536,076
2014-08-14 2014-08-12 25.728 1,427,143 +19,669 0.44% 36,716,952
2014-08-13 2014-08-11 26.270 1,407,474 -9,303 0.44% 36,974,055
2014-08-12 2014-08-08 22.718 1,416,777 +53,917 0.44% 32,186,847
2014-08-08 2014-08-06 19.709 1,362,860 +5,902 0.42% 26,860,777
2014-08-07 2014-08-05 19.655 1,356,958 +15,492 0.42% 26,670,879
2014-08-06 2014-08-04 19.709 1,341,466 +36,149 0.42% 26,439,120
2014-08-05 2014-08-01 19.763 1,305,317 +7,377 0.41% 25,797,430
2014-08-04 2014-07-31 19.899 1,297,940 +7,968 0.40% 25,827,573
2014-08-01 2014-07-30 19.980 1,289,972 +29,509 0.40% 25,773,933
2014-07-31 2014-07-29 19.980 1,260,463 +29,509 0.39% 25,184,336
2014-07-30 2014-07-28 20.170 1,230,954 +51,641 0.38% 24,828,340
2014-07-29 2014-07-25 20.278 1,179,313 +52,323 0.37% 23,914,627
2014-07-28 2014-07-24 20.306 1,126,990 +1,193 0.35% 22,884,151
2014-07-25 2014-07-23 20.278 1,125,797 +11,066 0.35% 22,829,406
2014-07-24 2014-07-22 20.251 1,114,731 +36,149 0.35% 22,574,784
2014-07-23 2014-07-21 20.224 1,078,582 +28,771 0.34% 21,813,478
2014-07-22 2014-07-18 20.062 1,049,811 +26,332 0.33% 21,060,843
2014-07-21 2014-07-17 20.116 1,023,479 +16,128 0.32% 20,588,076
2014-07-18 2014-07-16 20.062 1,007,351 +7,672 0.31% 20,209,030
2014-07-17 2014-07-15 20.062 999,679 +72,298 0.31% 20,055,117
2014-07-16 2014-07-14 20.034 927,381 +42,050 0.29% 18,579,565
2014-07-15 2014-07-11 20.034 885,331 +7,378 0.28% 17,737,117
2014-07-14 2014-07-10 20.062 877,953 +7,377 0.27% 17,613,104
2014-07-10 2014-07-08 20.306 870,576 +13,620 0.27% 17,677,524
2014-07-09 2014-07-07 19.790 856,956 +39,100 0.27% 16,959,549
2014-07-08 2014-07-04 19.655 817,856 +36,148 0.25% 16,074,881
2014-07-07 2014-07-03 19.926 781,708 +77,462 0.24% 15,576,318
2014-07-04 2014-07-02 19.384 704,246 -1,328 0.22% 13,650,965
2014-07-03 2014-06-30 19.194 705,574 +27,296 0.22% 13,542,809
2014-07-02 2014-06-27 19.384 678,278 +22,870 0.21% 13,147,606
2014-06-30 2014-06-26 19.492 655,408 +5,901 0.20% 12,775,372
2014-06-27 2014-06-25 19.465 649,507 +11,804 0.20% 12,642,740
2014-06-26 2014-06-24 19.384 637,703 +11,650 0.20% 12,361,109
2014-06-25 2014-06-23 19.384 626,053 +15,050 0.20% 12,135,287
2014-06-24 2014-06-20 19.438 611,003 +14,755 0.19% 11,876,690
2014-06-23 2014-06-19 20.251 596,248 +16,230 0.19% 12,074,814
2014-06-19 2014-06-17 20.306 580,018 +52,458 0.18% 11,777,584
2014-06-18 2014-06-16 20.468 527,560 +59,018 0.16% 10,798,209
2014-06-17 2014-06-13 20.739 468,542 +5,165 0.15% 9,717,239
2014-06-16 2014-06-12 20.685 463,377 -2,951 0.14% 9,584,996
2014-06-10 2014-06-06 20.197 466,328 +33,425 0.15% 9,418,477
2014-06-09 2014-06-05 21.010 432,903 +3,688 0.13% 9,095,472
2014-06-06 2014-06-04 21.010 429,215 +7,378 0.13% 9,017,985
2014-06-05 2014-06-03 21.173 421,837 +10,919 0.13% 8,931,587
2014-06-04 2014-05-30 21.173 410,918 +16,174 0.13% 8,700,398
2014-06-03 2014-05-29 21.282 394,744 +454 0.12% 8,400,751
2014-05-30 2014-05-28 21.363 394,290 +240 0.12% 8,423,157
2014-05-29 2014-05-27 21.254 394,050 +3,984 0.12% 8,375,299
2014-05-28 2014-05-26 21.254 390,066 +22,279 0.12% 8,290,621
2014-05-27 2014-05-23 21.336 367,787 +148 0.11% 7,847,007
2014-05-26 2014-05-22 21.390 367,639 +18,443 0.11% 7,863,783
2014-05-23 2014-05-21 21.553 349,196 +3,861 0.11% 7,526,088
2014-05-21 2014-05-19 21.742 345,335 +7,673 0.11% 7,508,408
2014-05-20 2014-05-16 22.203 337,662 +51,641 0.11% 7,497,199
2014-05-19 2014-05-15 22.556 286,021 +33,935 0.09% 6,451,403
2014-05-16 2014-05-14 22.447 252,086 +148 0.08% 5,658,639
2014-05-15 2014-05-13 22.931 251,938 +21,394 0.08% 5,777,132
2014-05-14 2014-05-12 23.097 230,544 +20,336 0.07% 5,324,813
2014-05-13 2014-05-09 23.650 210,208 +6,502 0.07% 4,971,408
2014-05-12 2014-05-08 24.010 203,706 -532,931 0.06% 4,890,887
2014-05-09 2014-05-07 25.725 736,637 +665,632 0.23% 18,949,622
2014-05-07 2014-05-02 37.480 71,005 +8,676 0.02% 2,661,291
2014-05-05 2014-04-30 37.480 62,329 +3,836 0.02% 2,336,111
2014-02-14 2014-02-12 37.480 58,493 +58,420 0.02% 2,192,337
2014-02-04 2014-01-28 56.667 73 -253,066 0.00% 4,137
2014-01-29 2014-01-27 56.350 253,139 +25,647 0.08% 14,264,366
2013-12-30 2013-12-24 54.846 227,492 -127 0.08% 12,477,075
2013-12-20 2013-12-18 54.925 227,619 -277 0.08% 12,502,055
2013-12-18 2013-12-16 54.925 227,896 +458 0.08% 12,517,270
2013-11-20 2013-11-18 55.400 227,438 -1,263 0.08% 12,600,115
2013-11-15 2013-11-13 55.479 228,701 +1,263 0.08% 12,688,185
2013-11-06 2013-11-04 55.321 227,438 -632 0.08% 12,582,115
2013-11-05 2013-11-01 55.479 228,070 -631 0.08% 12,653,178
2013-11-04 2013-10-31 55.479 228,701 -632 0.08% 12,688,185
2013-11-01 2013-10-30 55.400 229,333 +253 0.08% 12,705,098
2013-10-31 2013-10-29 55.084 229,080 +37 0.08% 12,618,561
2013-10-16 2013-10-11 53.184 229,043 -632 0.08% 12,181,471
2013-10-15 2013-10-10 52.393 229,675 +109 0.08% 12,033,311
2013-10-07 2013-10-03 53.501 229,566 +126 0.08% 12,281,960
2013-09-24 2013-09-19 55.084 229,440 -46,119 0.08% 12,638,391
2013-09-19 2013-09-17 51.839 275,559 +39,170 0.10% 14,284,641
2013-09-18 2013-09-16 50.177 236,389 -6,128 0.09% 11,861,236
2013-09-13 2013-09-11 45.967 242,517 +1,172 0.09% 11,147,790
2013-09-11 2013-09-09 45.490 241,345 -5,658 0.09% 10,978,755
2013-09-10 2013-09-06 46.921 247,003 +539 0.09% 11,589,721
2013-09-09 2013-09-05 46.126 246,464 +629 0.09% 11,368,423
2013-08-29 2013-08-27 46.524 245,835 +629 0.09% 11,437,163
2013-08-21 2013-08-19 42.150 245,206 -629 0.09% 10,335,362
2013-08-12 2013-08-08 41.832 245,835 +126 0.09% 10,283,672
2013-08-07 2013-08-05 36.026 245,709 -11,317 0.09% 8,851,931
2013-08-06 2013-08-02 35.867 257,026 -44,010 0.09% 9,218,756
2013-08-02 2013-07-31 36.742 301,036 -18,861 0.11% 11,060,612
2013-08-01 2013-07-30 36.185 319,897 -6,287 0.12% 11,575,515
2013-07-30 2013-07-26 35.151 326,184 -23,891 0.12% 11,465,782
2013-07-09 2013-07-05 33.640 350,075 -13,203 0.13% 11,776,608
2013-07-08 2013-07-04 33.720 363,278 -12,574 0.13% 12,249,650
2013-07-02 2013-06-27 34.197 375,852 -6,288 0.14% 12,852,987
2013-06-28 2013-06-26 33.243 382,140 -12,574 0.14% 12,703,328
2013-06-25 2013-06-21 33.402 394,714 -6,287 0.14% 13,184,102
2013-05-14 2013-05-10 33.261 401,001 +6,931 0.15% 13,337,609
2013-05-03 2013-04-30 33.342 394,070 -5,561 0.15% 13,138,969
2013-04-15 2013-04-11 32.015 399,631 -11,121 0.15% 12,793,994
2013-04-11 2013-04-09 31.626 410,752 +11,121 0.15% 12,990,472
2013-04-05 2013-04-02 33.827 399,631 -18,535 0.15% 13,518,426
2013-04-03 2013-03-28 30.817 418,166 -3,707 0.16% 12,886,541
2013-04-02 2013-03-27 28.648 421,873 +556 0.16% 12,085,808
2013-03-25 2013-03-21 28.324 421,317 -1,236 0.16% 11,933,497
2013-03-14 2013-03-12 27.839 422,553 -617 0.16% 11,763,331
2013-03-12 2013-03-08 28.454 423,170 -6,179 0.16% 12,040,775
2013-03-11 2013-03-07 25.540 429,349 +4,943 0.16% 10,965,745
2013-03-08 2013-03-06 25.735 424,406 +4,325 0.16% 10,921,928
2013-03-07 2013-03-05 25.411 420,081 +3,089 0.16% 10,674,643
2013-03-06 2013-03-04 25.217 416,992 +12,357 0.16% 10,515,159
2013-03-05 2013-03-01 25.961 404,635 +1,236 0.15% 10,504,817
2013-03-04 2013-02-28 25.799 403,399 +19,153 0.15% 10,407,438
2013-01-23 2013-01-21 26.997 384,246 -1,236 0.14% 10,373,519
2012-12-14 2012-12-12 25.994 385,482 +1,236 0.14% 10,020,060
2012-12-04 2012-11-30 27.612 384,246 -6,179 0.14% 10,609,846
2012-12-03 2012-11-29 24.602 390,425 -8,650 0.15% 9,605,100
2012-11-27 2012-11-23 22.368 399,075 +8,650 0.15% 8,926,542
2012-10-12 2012-10-10 21.041 390,425 +408 0.15% 8,214,888
2012-09-14 2012-09-12 20.831 390,017 +3,347 0.15% 8,124,514
2012-09-07 2012-09-05 20.864 386,670 -4,901 0.15% 8,067,417
2012-09-06 2012-09-04 20.733 391,571 -12,251 0.15% 8,118,530
2012-08-03 2012-08-01 20.243 403,822 +31 0.15% 8,174,756
2012-05-15 2012-05-11 23.286 403,791 +10,301 0.15% 9,402,802
2012-04-25 2012-04-23 23.588 393,490 -5,969 0.15% 9,281,587
2012-03-21 2012-03-19 23.588 399,459 -597 0.15% 9,422,383
2012-03-20 2012-03-16 23.588 400,056 -68,049 0.15% 9,436,464
2012-03-19 2012-03-15 23.621 468,105 -33,427 0.18% 11,057,279
2012-03-16 2012-03-14 23.755 501,532 -47,754 0.19% 11,914,086
2012-02-08 2012-02-06 23.286 549,286 -597 0.21% 12,790,844
2012-02-03 2012-02-01 23.152 549,883 +257 0.21% 12,731,049
2012-01-13 2012-01-11 23.588 549,626 -1,194 0.21% 12,964,500
2012-01-11 2012-01-09 23.353 550,820 -597 0.21% 12,863,476
2011-12-06 2011-12-02 23.454 551,417 +13 0.21% 12,932,844
2011-11-15 2011-11-11 24.459 551,404 +1,791 0.21% 13,486,791
2011-10-31 2011-10-27 25.565 549,613 -5,969 0.21% 14,050,682
2011-10-10 2011-10-06 22.616 555,582 -10,744 0.21% 12,565,154
2011-10-04 2011-09-30 23.353 566,326 -105,058 0.22% 13,225,593
2011-10-03 2011-09-28 24.023 671,384 -73,421 0.26% 16,128,947
2011-09-30 2011-09-27 24.157 744,805 -1,194 0.29% 17,992,591
2011-09-28 2011-09-26 23.755 745,999 -71,630 0.29% 17,721,494
2011-09-27 2011-09-23 24.291 817,629 -27,458 0.31% 19,861,414
2011-09-23 2011-09-21 24.928 845,087 -51,932 0.33% 21,066,395
2011-09-20 2011-09-16 25.062 897,019 -31,636 0.35% 22,481,180
2011-09-19 2011-09-15 25.215 928,655 -11,342 0.36% 23,416,435
2011-09-16 2011-09-14 24.911 939,997 +1,782 0.36% 23,416,091
2011-09-12 2011-09-08 25.520 938,215 -11,819 0.37% 23,943,290
2011-09-08 2011-09-06 25.385 950,034 +1,182 0.37% 24,116,291
2011-09-05 2011-09-01 25.723 948,852 -2,363 0.37% 24,407,437
2011-08-24 2011-08-22 24.335 951,215 -26,591 0.37% 23,148,225
2011-08-23 2011-08-19 25.080 977,806 -43,137 0.38% 24,523,419
2011-08-16 2011-08-12 25.046 1,020,943 -14,181 0.40% 25,570,742
2011-08-12 2011-08-10 25.385 1,035,124 -30,728 0.40% 26,276,272
2011-08-11 2011-08-09 24.877 1,065,852 -2,954 0.41% 26,515,166
2011-08-10 2011-08-08 25.554 1,068,806 -67,954 0.42% 27,312,153
2011-08-09 2011-08-05 26.806 1,136,760 -37,228 0.44% 30,472,219
2011-08-02 2011-07-29 27.855 1,173,988 -9,454 0.46% 32,701,946
2011-07-22 2011-07-20 28.363 1,183,442 -4,727 0.46% 33,566,117
2011-07-05 2011-06-30 29.751 1,188,169 -591 0.46% 35,349,006
2011-07-04 2011-06-29 29.615 1,188,760 -591 0.46% 35,205,648
2011-06-27 2011-06-23 29.040 1,189,351 -591 0.46% 34,538,815
2011-06-22 2011-06-20 28.769 1,189,942 -3,546 0.46% 34,233,778
2011-06-21 2011-06-17 28.905 1,193,488 -591 0.46% 34,497,374
2011-06-16 2011-06-14 28.972 1,194,079 +1,773 0.46% 34,595,287
2011-06-14 2011-06-10 28.939 1,192,306 -2,954 0.46% 34,503,564
2011-06-13 2011-06-09 28.803 1,195,260 +10,045 0.47% 34,427,228
2011-06-10 2011-06-08 29.615 1,185,215 +15,955 0.46% 35,100,661
2011-06-08 2011-06-03 30.292 1,169,260 -1,182 0.45% 35,419,648
2011-06-07 2011-06-02 30.326 1,170,442 +3,545 0.46% 35,495,068
2011-06-03 2011-06-01 30.631 1,166,897 +1,773 0.45% 35,743,017
2011-05-27 2011-05-25 30.495 1,165,124 +591 0.45% 35,530,969
2011-05-26 2011-05-24 30.935 1,164,533 -591 0.45% 36,025,341
2011-05-24 2011-05-20 30.563 1,165,124 +2,954 0.45% 35,609,839
2011-05-23 2011-05-19 30.665 1,162,170 -5,909 0.45% 35,637,560
2011-05-18 2011-05-16 31.477 1,168,079 +591 0.45% 36,767,599
2011-05-16 2011-05-12 31.646 1,167,488 +1,773 0.45% 36,946,572
2011-05-13 2011-05-11 32.019 1,165,715 +1,773 0.45% 37,324,468
2011-05-12 2011-05-09 32.255 1,163,942 +5,909 0.45% 37,543,465
2011-05-11 2011-05-06 32.526 1,158,033 +5,318 0.45% 37,666,428
2011-05-06 2011-05-04 33.135 1,152,715 +4,136 0.45% 38,195,724
2011-04-26 2011-04-20 35.041 1,148,579 +1,773 0.45% 40,247,584
2011-04-21 2011-04-19 34.697 1,146,806 +19,724 0.45% 39,790,513
2011-04-04 2011-03-31 34.439 1,127,082 -6,969 0.45% 38,815,040
2011-03-22 2011-03-18 33.405 1,134,051 -1,742 0.45% 37,883,391
2011-03-18 2011-03-16 33.956 1,135,793 +1,742 0.45% 38,567,424
2011-03-07 2011-03-03 35.127 1,134,051 -23,230 0.45% 39,836,143
2011-01-13 2011-01-11 40.121 1,157,281 -2,903 0.46% 46,431,132
2011-01-07 2011-01-05 39.690 1,160,184 -2,904 0.46% 46,048,165
2011-01-06 2011-01-04 37.108 1,163,088 +51,105 0.46% 43,159,299
2010-12-28 2010-12-22 36.505 1,111,983 +154 0.44% 40,592,756
2010-12-21 2010-12-17 36.935 1,111,829 +38 0.44% 41,065,756
2010-12-15 2010-12-13 36.160 1,111,791 +29,037 0.44% 40,202,863
2010-11-22 2010-11-18 36.849 1,082,754 -9,292 0.43% 39,898,641
2010-11-19 2010-11-17 35.299 1,092,046 -2,323 0.43% 38,548,663
2010-11-04 2010-11-02 33.578 1,094,369 -1,742 0.43% 36,746,241
2010-10-28 2010-10-26 34.094 1,096,111 -1,161 0.43% 37,370,960
2010-10-27 2010-10-25 34.301 1,097,272 +1,161 0.43% 37,637,274
2010-10-04 2010-09-29 32.544 1,096,111 -581 0.43% 35,672,280
2010-09-24 2010-09-21 30.616 1,096,692 -2,323 0.43% 33,576,155
2010-09-21 2010-09-17 30.478 1,099,015 +5,227 0.44% 33,495,882
2010-09-20 2010-09-16 30.581 1,093,788 -581 0.43% 33,449,578
2010-09-16 2010-09-14 29.613 1,094,369 +6,211 0.43% 32,407,552
2010-09-14 2010-09-10 29.440 1,088,158 +53,126 0.43% 32,035,183
2010-09-09 2010-09-07 29.578 1,035,032 +4,619 0.41% 30,614,557
2010-09-08 2010-09-06 29.613 1,030,413 +2,310 0.41% 30,513,623
2010-09-06 2010-09-02 28.574 1,028,103 +23,098 0.41% 29,376,964
2010-09-01 2010-08-30 28.401 1,005,005 +20,211 0.40% 28,542,920
2010-08-30 2010-08-26 28.886 984,794 +2,887 0.39% 28,446,430
2010-08-27 2010-08-25 28.955 981,907 +13,281 0.39% 28,431,054
2010-08-26 2010-08-24 29.163 968,626 +578 0.39% 28,247,794
2010-08-23 2010-08-19 29.613 968,048 +5,774 0.39% 28,666,808
2010-08-20 2010-08-18 29.336 962,274 +2,887 0.38% 28,229,195
2010-08-18 2010-08-16 30.306 959,387 +11,549 0.38% 29,074,899
2010-08-17 2010-08-13 30.756 947,838 +1,155 0.38% 29,151,668
2010-08-16 2010-08-12 30.825 946,683 +66,984 0.38% 29,181,722
2010-08-13 2010-08-11 31.345 879,699 -5,774 0.35% 27,573,951
2010-08-12 2010-08-10 31.137 885,473 +577 0.35% 27,570,925
2010-08-10 2010-08-06 31.172 884,896 +48,506 0.35% 27,583,608
2010-08-09 2010-08-05 30.825 836,390 +31,760 0.33% 25,781,915
2010-08-06 2010-08-04 31.172 804,630 +134,545 0.32% 25,081,590
2010-08-05 2010-08-03 31.241 670,085 +54,281 0.27% 20,934,026
2010-08-04 2010-08-02 31.553 615,804 -5,527 0.25% 19,430,197
2010-08-03 2010-07-30 30.340 621,331 -28,873 0.25% 18,851,393
2010-07-30 2010-07-28 25.318 650,204 +277,176 0.26% 16,462,028
2010-07-28 2010-07-26 25.180 373,028 +5,774 0.15% 9,392,737
2010-07-07 2010-07-05 25.214 367,254 +178 0.15% 9,260,069
2010-06-07 2010-06-03 25.630 367,076 -577 0.15% 9,408,146
2010-05-14 2010-05-12 25.872 367,653 +248 0.15% 9,512,070
2010-05-07 2010-05-05 26.080 367,405 +577 0.15% 9,582,004
2010-04-19 2010-04-15 26.709 366,828 +4,833 0.15% 9,797,684
2010-03-23 2010-03-19 24.603 361,995 +1,140 0.15% 8,906,291
2010-03-12 2010-03-10 25.060 360,855 +17,095 0.15% 9,042,890
2010-02-10 2010-02-08 24.568 343,760 +57 0.14% 8,445,584
2009-12-08 2009-12-04 26.218 343,703 +570 0.14% 9,011,150
2009-11-27 2009-11-25 26.288 343,133 +57 0.14% 9,020,292
2009-09-21 2009-09-17 28.044 343,076 -2,241 0.14% 9,621,154
2009-09-18 2009-09-16 27.303 345,317 +6,237 0.14% 9,428,196
2009-09-17 2009-09-15 27.656 339,080 +567 0.14% 9,377,519
2009-09-16 2009-09-14 27.409 338,513 +2,268 0.14% 9,278,250
2009-09-15 2009-09-11 28.044 336,245 -7,371 0.14% 9,429,587
2009-07-02 2009-06-29 24.375 343,616 +567 0.14% 8,375,700
2009-06-30 2009-06-26 24.975 343,049 +1,134 0.14% 8,567,599
2009-06-29 2009-06-25 23.458 341,915 -567 0.14% 8,020,649
2009-06-26 2009-06-24 23.282 342,482 +57 0.14% 7,973,544
2009-06-25 2009-06-23 23.387 342,425 -1,134 0.14% 8,008,454
2009-06-24 2009-06-22 22.964 343,559 +567 0.14% 7,889,546
2009-06-23 2009-06-19 22.788 342,992 +8,504 0.14% 7,816,030
2009-06-19 2009-06-17 24.093 334,488 -12,926 0.14% 8,058,811
2009-06-17 2009-06-15 23.105 347,414 +5,102 0.14% 8,027,093
2009-06-16 2009-06-12 23.529 342,312 +28,349 0.14% 8,054,112
2009-06-15 2009-06-11 23.352 313,963 +11,339 0.13% 7,331,725
2009-06-08 2009-06-04 23.176 302,624 -3,969 0.12% 7,013,559
2009-06-04 2009-06-02 22.929 306,593 +114 0.12% 7,029,838
2009-05-14 2009-05-12 21.835 306,479 -1,134 0.12% 6,692,079
2009-05-12 2009-05-08 21.342 307,613 -14,174 0.12% 6,564,925
2009-05-08 2009-05-06 19.401 321,787 +567 0.13% 6,243,109
2009-05-06 2009-05-04 17.990 321,220 -567 0.13% 5,778,864
2009-05-05 2009-04-30 16.967 321,787 +1,134 0.13% 5,459,882
2009-04-30 2009-04-28 16.862 320,653 -2,268 0.13% 5,406,708
2009-04-21 2009-04-17 17.726 322,921 +1,134 0.13% 5,724,175
2009-04-20 2009-04-16 17.691 321,787 +1,609 0.13% 5,692,665
2009-04-16 2009-04-14 17.514 320,178 -565 0.13% 5,607,445
2009-04-15 2009-04-09 16.521 320,743 -564 0.13% 5,298,949
2009-04-14 2009-04-08 16.202 321,307 +1,129 0.13% 5,205,746
2009-04-08 2009-04-06 16.929 320,178 -12,976 0.13% 5,420,152
2009-04-07 2009-04-03 16.485 333,154 -5,641 0.14% 5,492,178
2009-04-06 2009-04-02 16.273 338,795 +11,283 0.14% 5,513,105
2009-03-31 2009-03-27 15.670 327,512 +37,233 0.13% 5,132,112
2009-03-30 2009-03-26 15.333 290,279 +7,333 0.12% 4,450,905
2009-03-13 2009-03-11 14.429 282,946 -2,820 0.12% 4,082,673
2009-01-23 2009-01-21 16.220 285,766 -3,385 0.12% 4,634,984
2009-01-05 2008-12-31 16.397 289,151 +13,539 0.12% 4,741,143
2009-01-02 2008-12-29 16.397 275,612 +5 0.11% 4,519,147
2008-12-30 2008-12-24 16.273 275,607 +5,077 0.11% 4,484,867
2008-12-23 2008-12-19 16.485 270,530 +6,205 0.11% 4,459,796
2008-12-19 2008-12-17 16.769 264,325 -564 0.11% 4,432,472
2008-12-11 2008-12-09 16.556 264,889 +8,462 0.11% 4,385,584
2008-12-10 2008-12-08 16.840 256,427 +565 0.10% 4,318,212
2008-11-13 2008-11-11 17.868 255,862 -5,642 0.10% 4,571,755
2008-11-06 2008-11-04 17.425 261,504 -11,283 0.11% 4,556,679
2008-10-31 2008-10-29 16.468 272,787 -55,849 0.11% 4,492,168
2008-10-30 2008-10-28 15.865 328,636 -82,364 0.13% 5,213,805
2008-10-29 2008-10-27 15.510 411,000 -168,676 0.17% 6,374,799
2008-10-28 2008-10-24 16.663 579,676 -50,772 0.24% 9,658,947
2008-10-27 2008-10-23 17.726 630,448 -204,782 0.26% 11,175,472
2008-10-24 2008-10-22 18.293 835,230 -27,642 0.34% 15,279,263
2008-10-23 2008-10-21 18.719 862,872 -42,875 0.35% 16,152,023
2008-10-22 2008-10-20 18.506 905,747 -45,130 0.37% 16,761,930
2008-10-21 2008-10-17 18.364 950,877 +5,077 0.39% 17,462,271
2008-10-17 2008-10-15 20.208 945,800 +38,361 0.39% 19,112,645
2008-10-15 2008-10-13 19.499 907,439 -18,052 0.37% 17,694,030
2008-10-14 2008-10-10 19.215 925,491 -28,207 0.38% 17,783,535
2008-10-09 2008-10-06 24.462 953,698 -2,821 0.39% 23,329,562
2008-10-06 2008-10-02 24.852 956,519 +57 0.39% 23,771,590
2008-10-03 2008-09-30 24.817 956,462 +46,259 0.39% 23,736,265
2008-09-19 2008-09-17 29.248 910,203 -5,642 0.37% 26,621,887
2008-09-16 2008-09-11 31.644 915,845 -7,333 0.37% 28,980,643
2008-09-12 2008-09-10 32.859 923,178 +7,823 0.38% 30,334,981
2008-09-04 2008-09-02 33.968 915,355 -11,187 0.38% 31,092,520
2008-09-02 2008-08-29 33.968 926,542 -36,358 0.38% 31,472,517
2008-07-23 2008-07-21 35.755 962,900 +2,238 0.40% 34,428,964
2008-07-22 2008-07-18 35.434 960,662 +1,118 0.39% 34,039,802
2008-07-16 2008-07-14 35.255 959,544 +3,916 0.39% 33,828,643
2008-07-08 2008-07-04 34.325 955,628 -2,238 0.39% 32,802,192
2008-07-04 2008-07-02 33.539 957,866 -2,237 0.39% 32,125,534
2008-07-03 2008-06-30 33.145 960,103 +559 0.39% 31,822,942
2008-07-02 2008-06-27 33.396 959,544 +2,797 0.39% 32,044,576
2008-06-27 2008-06-25 34.433 956,747 -1,119 0.39% 32,943,229
2008-06-26 2008-06-24 33.181 957,866 +1,119 0.39% 31,783,045
2008-06-24 2008-06-20 34.003 956,747 +94,531 0.39% 32,532,721
2008-06-23 2008-06-19 35.076 862,216 +11,746 0.35% 30,243,207
2008-06-19 2008-06-17 34.969 850,470 +11,187 0.35% 29,739,976
2008-06-18 2008-06-16 35.326 839,283 +100,684 0.34% 29,648,869
2008-06-17 2008-06-13 35.577 738,599 +16,781 0.30% 26,276,926
2008-06-16 2008-06-12 35.183 721,818 +91,175 0.30% 25,396,015
2008-06-06 2008-06-04 40.136 630,643 +5,593 0.26% 25,311,197
2008-06-05 2008-06-03 38.705 625,050 +5,594 0.26% 24,192,761
2008-06-04 2008-06-02 39.867 619,456 -1,566 0.25% 24,696,084
2008-06-02 2008-05-29 37.007 621,022 +19,577 0.26% 22,982,121
2008-05-30 2008-05-28 35.541 601,445 -5,593 0.25% 21,375,932
2008-05-26 2008-05-22 34.361 607,038 +5,034 0.25% 20,858,450
2008-05-23 2008-05-21 34.790 602,004 +2,796 0.25% 20,943,776
2008-05-15 2008-05-13 33.431 599,208 +23,493 0.25% 20,032,354
2008-05-14 2008-05-09 33.074 575,715 +2,238 0.24% 19,041,100
2008-05-13 2008-05-08 33.038 573,477 +5,034 0.24% 18,946,576
2008-05-09 2008-05-07 33.181 568,443 +39,155 0.23% 18,861,562
2008-05-07 2008-05-05 33.181 529,288 +12,306 0.22% 17,562,356
2008-05-06 2008-05-02 33.467 516,982 +5,593 0.21% 17,301,909
2008-05-05 2008-04-30 33.539 511,389 +3,356 0.21% 17,151,298
2008-04-30 2008-04-28 33.717 508,033 +7,831 0.21% 17,129,567
2008-04-28 2008-04-24 33.360 500,202 +5,594 0.21% 16,686,676
2008-04-25 2008-04-23 33.360 494,608 +44,748 0.20% 16,500,061
2008-04-24 2008-04-22 33.789 449,860 +78,310 0.18% 15,200,293
2008-04-22 2008-04-18 34.916 371,550 +88,378 0.15% 12,973,013
2008-04-21 2008-04-17 34.770 283,172 +6,530 0.12% 9,845,758
2008-04-18 2008-04-16 34.477 276,642 +167,762 0.12% 9,537,713
2008-04-17 2008-04-15 34.111 108,880 +2,186 0.05% 3,713,977
2008-04-14 2008-04-10 34.367 106,694 +5,464 0.04% 3,666,746
2008-04-10 2008-04-08 34.257 101,230 +7,104 0.04% 3,467,850
2008-04-08 2008-04-03 34.074 94,126 +9,290 0.04% 3,207,263
2008-04-03 2008-04-01 34.696 84,836 +27,323 0.04% 2,943,498
2008-04-02 2008-03-31 33.855 57,513 +23,497 0.02% 1,947,076
2008-03-26 2008-03-20 30.927 34,016 +7,651 0.01% 1,051,999
2008-03-25 2008-03-19 30.378 26,365 +1,366 0.01% 800,905
2008-03-20 2008-03-18 28.365 24,999 -1,093 0.01% 709,087
2008-02-25 2008-02-21 30.634 26,092 +240 0.01% 799,297
2008-02-21 2008-02-19 31.183 25,852 -546 0.01% 806,137
2008-02-20 2008-02-18 31.146 26,398 +433 0.01% 822,197
2008-02-04 2008-01-31 30.963 25,965 +1,093 0.01% 803,959
2008-01-29 2008-01-25 31.585 24,872 +182 0.01% 785,591
2008-01-28 2008-01-24 31.329 24,690 -547 0.01% 773,517
2008-01-24 2008-01-22 29.755 25,237 +1,093 0.01% 750,937
2008-01-23 2008-01-21 31.256 24,144 +364 0.01% 754,644
2007-12-19 2007-12-17 31.695 23,780 +1,093 0.01% 753,711
2007-12-17 2007-12-13 34.733 22,687 -1,093 0.01% 787,986
2007-11-07 2007-11-05 33.306 23,780 -59 0.01% 792,006
2007-11-05 2007-11-01 34.770 23,839 +110 0.01% 828,871
2007-11-02 2007-10-31 33.123 23,729 +108 0.01% 785,965
2007-10-26 2007-10-24 31.110 23,621 +1,093 0.01% 734,839
2007-10-23 2007-10-18 31.110 22,528 +109 0.01% 700,837
2007-10-22 2007-10-17 31.219 22,419 +547 0.01% 699,907
2007-10-11 2007-10-09 30.634 21,872 +1,092 0.01% 670,022
2007-10-03 2007-09-28 31.073 20,780 -546 0.01% 645,697
2007-10-02 2007-09-27 31.256 21,326 +273 0.01% 666,565
2007-09-27 2007-09-24 31.402 21,053 -273 0.01% 661,114
2007-09-25 2007-09-21 31.000 21,326 +328 0.01% 661,101
2007-09-21 2007-09-19 31.366 20,998 +109 0.01% 658,619
2007-09-14 2007-09-12 31.622 20,889 -183 0.01% 660,551
2007-09-10 2007-09-06 32.926 21,072 +249 0.01% 693,823
2007-09-04 2007-08-31 33.445 20,823 +54 0.01% 696,421
2007-08-21 2007-08-17 30.445 20,769 +2,700 0.01% 632,308
2007-07-18 2007-07-16 35.186 18,069 -475 0.01% 635,768
2007-07-17 2007-07-13 34.297 18,544 +270 0.01% 635,998
2007-07-16 2007-07-12 35.037 18,274 +71 0.01% 640,274
2007-07-12 2007-07-10 34.000 18,203 +2,700 0.01% 618,909
2007-06-27 2007-06-25 32.778 15,503 -87 0.01% 508,160
2007-06-26 2007-06-22 32.963 15,590 0.01% 513,898

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top