History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-10-05 2021-09-30 21.011 0 +0
2021-10-04 2021-09-29 21.011 0 +0
2021-09-30 2021-09-28 21.011 0 +0
2021-09-29 2021-09-27 21.011 0 +0
2021-09-28 2021-09-24 21.011 0 +0
2021-09-27 2021-09-23 21.011 0 +0
2021-09-24 2021-09-21 21.011 0 +0
2021-09-23 2021-09-20 21.011 0 +0
2021-09-21 2021-09-17 21.011 0 +0
2021-09-20 2021-09-16 21.011 0 +0
2021-09-17 2021-09-15 21.011 0 +0
2021-09-16 2021-09-14 21.011 0 +0
2021-09-15 2021-09-13 21.011 0 +0
2021-09-14 2021-09-10 21.011 0 +0
2021-09-13 2021-09-09 21.011 0 +0
2021-09-10 2021-09-08 21.011 0 +0
2021-09-09 2021-09-07 21.011 0 +0
2021-09-08 2021-09-06 21.011 0 +0
2021-09-07 2021-09-03 21.011 0 +0
2021-09-06 2021-09-02 21.011 0 +0
2021-09-03 2021-09-01 20.910 0 +0
2021-09-02 2021-08-31 20.860 0 +0
2021-09-01 2021-08-30 20.709 0 +0
2021-08-31 2021-08-27 20.709 0 +0
2021-08-30 2021-08-26 20.709 0 +0
2021-08-27 2021-08-25 20.759 0 +0
2021-08-26 2021-08-24 20.709 0 +0
2021-08-25 2021-08-23 20.759 0 +0
2021-08-24 2021-08-20 20.709 0 +0
2021-08-23 2021-08-19 20.659 0 +0
2021-08-20 2021-08-18 20.709 0 +0
2021-08-19 2021-08-17 20.810 0 +0
2021-08-18 2021-08-16 20.759 0 +0
2021-08-17 2021-08-13 20.659 0 +0
2021-08-16 2021-08-12 20.659 0 -2,683,741
2021-08-13 2021-08-11 20.659 2,683,741 -292,751 0.28% 55,442,681
2021-08-04 2021-08-02 20.659 2,976,492 -5,289,016 0.31% 61,490,545
2021-08-03 2021-07-30 20.608 8,265,508 +5,235,300 0.85% 170,339,437
2021-08-02 2021-07-29 20.558 3,030,208 +82,638 0.31% 62,295,625
2021-07-30 2021-07-28 20.508 2,947,570 +53,715 0.30% 60,448,578
2021-07-29 2021-07-27 20.508 2,893,855 +116,662 0.30% 59,346,995
2021-07-26 2021-07-22 20.508 2,777,193 -6,659,763 0.29% 56,954,498
2021-07-23 2021-07-21 20.508 9,436,956 -16,911 0.98% 193,532,494
2021-07-21 2021-07-19 20.508 9,453,867 -372 0.98% 193,879,304
2021-07-19 2021-07-15 20.508 9,454,239 +81,935 0.98% 193,886,933
2021-07-16 2021-07-14 20.508 9,372,304 -98,678 0.97% 192,206,615
2021-07-15 2021-07-13 20.508 9,470,982 +1,883,037 0.98% 194,230,298
2021-07-12 2021-07-08 20.508 7,587,945 +71,571 0.78% 155,613,094
2021-07-09 2021-07-07 20.458 7,516,374 +26,288 0.78% 153,767,514
2021-07-05 2021-06-30 20.508 7,490,086 -39,988 0.77% 153,606,208
2021-07-02 2021-06-29 20.508 7,530,074 -97,455 0.78% 154,426,279
2021-06-29 2021-06-25 20.508 7,627,529 +66,554 0.79% 156,424,880
2021-06-25 2021-06-23 20.508 7,560,975 +47,748 0.78% 155,059,995
2021-06-24 2021-06-22 20.458 7,513,227 -4,974 0.78% 153,703,133
2021-06-22 2021-06-18 20.458 7,518,201 -549,662 0.78% 153,804,890
2021-06-18 2021-06-16 20.508 8,067,863 +174,646 0.83% 165,455,222
2021-06-17 2021-06-15 20.508 7,893,217 -27,853 0.82% 161,873,593
2021-06-16 2021-06-11 20.508 7,921,070 +74,243 0.82% 162,444,801
2021-06-11 2021-06-09 20.458 7,846,827 +122,352 0.81% 160,527,813
2021-06-10 2021-06-08 20.508 7,724,475 -45,758 0.80% 158,413,043
2021-06-09 2021-06-07 20.508 7,770,233 +223,855 0.80% 159,351,445
2021-06-08 2021-06-04 20.458 7,546,378 -5,968 0.78% 154,381,326
2021-06-07 2021-06-03 20.508 7,552,346 -190,085 0.78% 154,883,032
2021-06-04 2021-06-02 20.458 7,742,431 +525,311 0.80% 158,392,114
2021-06-03 2021-06-01 20.458 7,217,120 +362,084 0.75% 147,645,473
2021-06-02 2021-05-31 20.458 6,855,036 -609,774 0.71% 140,238,078
2021-06-01 2021-05-28 20.357 7,464,810 -43,171 0.77% 151,962,204
2021-05-31 2021-05-27 20.407 7,507,981 +5,723,726 0.78% 153,218,427
2021-05-28 2021-05-26 20.357 1,784,255 +1,653,426 0.18% 36,322,334
2021-05-27 2021-05-25 20.842 130,829 -238,737 0.01% 2,726,778
2021-05-26 2021-05-24 20.791 369,566 +89,276 0.04% 7,683,821
2021-05-24 2021-05-20 20.741 280,290 +16,692 0.03% 5,813,393
2021-05-20 2021-05-17 13.990 263,598 -111,145 0.03% 3,687,673
2021-04-27 2021-04-23 10.330 374,743 -22,622 0.04% 3,870,964
2021-04-19 2021-04-15 10.096 397,365 -6,885 0.04% 4,011,721
2021-03-29 2021-03-25 9.964 404,250 -3,934 0.04% 4,027,801
2021-03-24 2021-03-22 10.106 408,184 -1,967 0.04% 4,125,098
2021-02-24 2021-02-22 9.953 410,151 -4,918 0.04% 4,082,427
2021-02-02 2021-01-29 9.659 415,069 -1,967 0.04% 4,008,998
2021-01-26 2021-01-22 9.872 417,036 +153,438 0.04% 4,117,036
2020-12-30 2020-12-28 9.547 263,598 -1,869 0.03% 2,516,516
2020-10-21 2020-10-19 9.262 265,467 -74,948 0.03% 2,458,787
2020-10-15 2020-10-12 9.252 340,415 +74,948 0.04% 3,149,503
2020-10-14 2020-10-09 9.140 265,467 -75,931 0.03% 2,426,399
2020-10-09 2020-10-07 9.038 341,398 -215 0.04% 3,085,707
2020-10-05 2020-09-29 9.140 341,613 +76,146 0.04% 3,122,382
2020-09-29 2020-09-25 9.335 265,467 -298,415 0.03% 2,478,011
2020-09-23 2020-09-21 9.170 563,882 -972 0.06% 5,170,723
2020-09-22 2020-09-18 9.170 564,854 -971 0.06% 5,179,636
2020-09-14 2020-09-10 9.160 565,825 -972 0.06% 5,182,717
2020-09-02 2020-08-31 9.407 566,797 -972 0.06% 5,331,618
2020-09-01 2020-08-28 9.407 567,769 -971 0.06% 5,340,762
2020-08-31 2020-08-27 9.407 568,740 -972 0.06% 5,349,895
2020-08-28 2020-08-26 9.365 569,712 -972 0.06% 5,335,585
2020-08-26 2020-08-24 9.365 570,684 -971 0.06% 5,344,689
2020-08-21 2020-08-19 9.335 571,655 -972 0.06% 5,336,133
2020-08-20 2020-08-18 9.283 572,627 -1,943 0.06% 5,315,739
2020-08-18 2020-08-14 9.365 574,570 -1,944 0.06% 5,381,083
2020-08-17 2020-08-13 9.314 576,514 -971 0.06% 5,369,622
2020-08-14 2020-08-12 9.314 577,485 -972 0.06% 5,378,666
2020-08-13 2020-08-11 9.314 578,457 -972 0.06% 5,387,719
2020-08-12 2020-08-10 9.335 579,429 -971 0.06% 5,408,699
2020-08-10 2020-08-06 9.345 580,400 -2,905 0.06% 5,423,736
2020-08-07 2020-08-05 9.335 583,305 -2,915 0.06% 5,444,880
2020-08-06 2020-08-04 9.324 586,220 -2,906 0.06% 5,466,057
2020-08-05 2020-08-03 9.262 589,126 -5,820 0.06% 5,456,775
2020-08-03 2020-07-30 9.242 594,946 -972 0.06% 5,498,436
2020-07-31 2020-07-29 9.242 595,918 -1,943 0.06% 5,507,419
2020-07-30 2020-07-28 9.211 597,861 -2,915 0.06% 5,506,918
2020-07-29 2020-07-27 9.448 600,776 +65,488 0.06% 5,675,976
2020-07-28 2020-07-24 9.448 535,288 -71,308 0.06% 5,057,263
2020-07-27 2020-07-23 9.427 606,596 -962 0.06% 5,718,476
2020-07-24 2020-07-22 9.509 607,558 -962 0.06% 5,777,568
2020-07-22 2020-07-20 9.458 608,520 -2,905 0.06% 5,755,402
2020-07-21 2020-07-17 9.551 611,425 -3,635 0.06% 5,839,511
2020-07-20 2020-07-16 9.767 615,060 -1,944 0.07% 6,007,157
2020-07-17 2020-07-15 9.911 617,004 -32,064 0.07% 6,115,044
2020-07-16 2020-07-14 9.880 649,068 -20,530 0.07% 6,412,786
2020-07-14 2020-07-10 9.880 669,598 -8,706 0.07% 6,615,622
2020-07-13 2020-07-09 10.086 678,304 -2,915 0.07% 6,841,255
2020-07-10 2020-07-08 9.983 681,219 -5,830 0.07% 6,800,546
2020-07-09 2020-07-07 9.973 687,049 -5,801 0.07% 6,851,676
2020-07-08 2020-07-06 10.106 692,850 -7,773 0.07% 7,002,224
2020-07-07 2020-07-03 10.168 700,623 -971 0.07% 7,124,045
2020-07-03 2020-06-30 9.777 701,594 -972 0.07% 6,859,537
2020-07-02 2020-06-29 9.571 702,566 -5,830 0.07% 6,724,429
2020-06-29 2020-06-24 9.756 708,396 -972 0.07% 6,911,459
2020-06-23 2020-06-19 9.931 709,368 -2,915 0.08% 7,045,052
2020-06-22 2020-06-18 9.654 712,283 -971 0.08% 6,876,077
2020-06-19 2020-06-17 9.674 713,254 -2,915 0.08% 6,900,132
2020-06-17 2020-06-15 9.530 716,169 +100,233 0.08% 6,825,144
2020-06-16 2020-06-12 9.602 615,936 -104,091 0.07% 5,914,289
2020-06-11 2020-06-09 9.726 720,027 -1,943 0.08% 7,002,706
2020-06-10 2020-06-08 9.726 721,970 -4,839 0.08% 7,021,603
2020-06-09 2020-06-05 9.767 726,809 -10,679 0.08% 7,098,586
2020-06-05 2020-06-03 9.458 737,488 -3,886 0.08% 6,975,186
2020-06-04 2020-06-02 9.335 741,374 -3,867 0.08% 6,920,380
2020-06-03 2020-06-01 9.283 745,241 -1,944 0.08% 6,918,128
2020-06-02 2020-05-29 9.160 747,185 -1,943 0.08% 6,843,897
2020-06-01 2020-05-28 9.262 749,128 -7,773 0.08% 6,938,792
2020-05-29 2020-05-27 9.304 756,901 -4,839 0.08% 7,041,948
2020-05-26 2020-05-22 9.520 761,740 +464,509 0.08% 7,251,599
2020-05-21 2020-05-19 10.793 297,231 -111,777 0.03% 3,208,101
2020-05-20 2020-05-18 10.707 409,008 +16,669 0.04% 4,379,437
2020-05-19 2020-05-15 10.793 392,339 -127,673 0.04% 4,234,630
2020-05-18 2020-05-14 10.750 520,012 -6,525 0.06% 5,590,325
2020-05-14 2020-05-12 10.943 526,537 -3,728 0.06% 5,762,156
2020-05-13 2020-05-11 11.051 530,265 -6,506 0.06% 5,859,846
2020-05-12 2020-05-08 10.986 536,771 -1,864 0.06% 5,897,188
2020-05-08 2020-05-06 10.922 538,635 -4,642 0.06% 5,882,993
2020-05-05 2020-04-29 10.965 543,277 -1,864 0.06% 5,957,008
2020-05-04 2020-04-28 10.965 545,141 -2,796 0.06% 5,977,447
2020-04-29 2020-04-27 10.901 547,937 -1,864 0.06% 5,972,832
2020-04-24 2020-04-22 10.815 549,801 -1,864 0.06% 5,945,961
2020-04-23 2020-04-21 10.858 551,665 -932 0.06% 5,989,795
2020-04-22 2020-04-20 11.137 552,597 -932 0.06% 6,154,062
2020-04-21 2020-04-17 11.158 553,529 -20,506 0.06% 6,176,319
2020-04-16 2020-04-14 11.222 574,035 -2,777 0.06% 6,442,079
2020-04-15 2020-04-09 11.201 576,812 -20,505 0.06% 6,460,867
2020-04-09 2020-04-07 11.158 597,317 -20,506 0.07% 6,664,909
2020-04-03 2020-04-01 11.265 617,823 -1,864 0.07% 6,960,002
2020-04-02 2020-03-31 11.265 619,687 +33,461 0.07% 6,981,000
2020-04-01 2020-03-30 11.308 586,226 -7,456 0.06% 6,629,208
2020-03-31 2020-03-27 11.308 593,682 -30,758 0.07% 6,713,523
2020-03-30 2020-03-26 11.265 624,440 -10,253 0.07% 7,034,545
2020-03-25 2020-03-23 10.729 634,693 -2,796 0.07% 6,809,570
2020-03-23 2020-03-19 11.051 637,489 -2,768 0.07% 7,044,755
2020-03-20 2020-03-18 11.780 640,257 +117,371 0.07% 7,542,454
2020-03-19 2020-03-17 11.888 522,886 -121,985 0.06% 6,215,882
2020-03-17 2020-03-13 11.587 644,871 -4,373 0.07% 7,472,270
2020-03-16 2020-03-12 11.716 649,244 -2,824 0.07% 7,606,530
2020-03-13 2020-03-11 12.467 652,068 -933 0.07% 8,129,335
2020-03-09 2020-03-05 12.767 653,001 -1,854 0.07% 8,337,134
2020-03-06 2020-03-04 12.703 654,855 +57,186 0.07% 8,318,650
2020-03-05 2020-03-03 12.853 597,669 +59,352 0.07% 7,681,986
2020-03-04 2020-03-02 12.660 538,317 -119,239 0.06% 6,815,160
2020-03-03 2020-02-28 12.703 657,556 -1,925 0.07% 8,352,961
2020-03-02 2020-02-27 12.875 659,481 -4,693 0.07% 8,490,622
2020-02-28 2020-02-26 12.896 664,174 -1,864 0.07% 8,565,295
2020-02-25 2020-02-21 12.982 666,038 -3,730 0.07% 8,646,500
2020-02-19 2020-02-17 13.175 669,768 -3,757 0.07% 8,824,269
2020-02-18 2020-02-14 13.175 673,525 -932 0.07% 8,873,768
2020-02-17 2020-02-13 13.197 674,457 -933 0.07% 8,900,520
2020-02-14 2020-02-12 13.197 675,390 -932 0.07% 8,912,832
2020-02-10 2020-02-06 13.304 676,322 -1,864 0.07% 8,997,693
2020-02-05 2020-02-03 13.218 678,186 -932 0.07% 8,964,282
2020-02-03 2020-01-30 13.197 679,118 -1,864 0.07% 8,962,029
2020-01-31 2020-01-29 13.604 680,982 -932 0.08% 9,264,263
2020-01-30 2020-01-24 13.948 681,914 -932 0.08% 9,511,060
2020-01-29 2020-01-22 13.948 682,846 -2,796 0.08% 9,524,060
2020-01-22 2020-01-20 14.119 685,642 -932 0.08% 9,680,756
2020-01-21 2020-01-17 14.141 686,574 +51,562 0.08% 9,708,648
2020-01-20 2020-01-16 14.184 635,012 -54,898 0.07% 9,006,776
2020-01-15 2020-01-13 14.098 689,910 -932 0.08% 9,726,213
2020-01-08 2020-01-06 14.119 690,842 -2,796 0.08% 9,754,176
2020-01-06 2020-01-02 14.248 693,638 +31,041 0.08% 9,882,958
2020-01-03 2019-12-31 14.248 662,597 -57,636 0.07% 9,440,685
2020-01-02 2019-12-27 14.205 720,233 -56,762 0.08% 10,230,974
2019-12-30 2019-12-24 14.205 776,995 -19,500 0.09% 11,037,283
2019-12-27 2019-12-20 14.205 796,495 -14,179 0.09% 11,314,283
2019-12-23 2019-12-19 14.248 810,674 -8,568 0.09% 11,550,487
2019-12-20 2019-12-18 14.248 819,242 -7,391 0.09% 11,672,564
2019-12-19 2019-12-17 14.248 826,633 -19,709 0.09% 11,777,871
2019-12-18 2019-12-16 14.205 846,342 -13,842 0.09% 12,022,364
2019-12-17 2019-12-13 14.441 860,184 -18,662 0.09% 12,422,025
2019-12-16 2019-12-12 14.377 878,846 -9,228 0.10% 12,634,951
2019-12-13 2019-12-11 14.334 888,074 -12,104 0.10% 12,729,507
2019-12-12 2019-12-10 14.312 900,178 -11,145 0.10% 12,883,688
2019-12-10 2019-12-06 14.227 911,323 -7,466 0.10% 12,964,980
2019-12-06 2019-12-04 14.227 918,789 -23,237 0.10% 13,071,195
2019-12-03 2019-11-29 14.205 942,026 -7,456 0.10% 13,381,563
2019-12-02 2019-11-28 14.119 949,482 -23,839 0.10% 13,405,981
2019-11-29 2019-11-27 14.269 973,321 -7,456 0.11% 13,888,768
2019-11-28 2019-11-26 14.377 980,777 -391 0.11% 14,100,388
2019-11-27 2019-11-25 14.377 981,168 -3,728 0.11% 14,106,009
2019-11-26 2019-11-22 14.141 984,896 -19,575 0.11% 13,927,134
2019-11-25 2019-11-21 14.269 1,004,471 -5,200 0.11% 14,333,262
2019-11-21 2019-11-19 14.291 1,009,671 -27,417 0.11% 14,429,128
2019-11-19 2019-11-15 14.269 1,037,088 -7,465 0.11% 14,798,689
2019-11-14 2019-11-12 14.505 1,044,553 -16,785 0.12% 15,151,763
2019-11-13 2019-11-11 14.484 1,061,338 -14,055 0.12% 15,372,463
2019-11-11 2019-11-07 14.527 1,075,393 -1,875 0.12% 15,622,188
2019-11-07 2019-11-05 14.420 1,077,268 -14,497 0.12% 15,533,847
2019-11-04 2019-10-31 14.484 1,091,765 -3,207 0.12% 15,813,169
2019-11-01 2019-10-30 14.463 1,094,972 -2,802 0.12% 15,836,124
2019-10-30 2019-10-28 14.484 1,097,774 -3,268 0.12% 15,900,204
2019-10-24 2019-10-22 14.377 1,101,042 -433 0.12% 15,829,408
2019-10-23 2019-10-21 14.377 1,101,475 -976 0.12% 15,835,633
2019-10-16 2019-10-14 14.806 1,102,451 -3,697 0.12% 16,322,789
2019-10-10 2019-10-08 14.377 1,106,148 -2,196 0.12% 15,902,815
2019-10-03 2019-09-30 14.248 1,108,344 +603,067 0.12% 15,791,691
2019-09-26 2019-09-24 14.756 505,277 +6,362 0.06% 7,455,708
2019-09-25 2019-09-23 14.777 498,915 -495,743 0.06% 7,372,675
2019-09-23 2019-09-19 14.690 994,658 -932 0.11% 14,612,014
2019-09-20 2019-09-18 14.777 995,590 -3,674 0.11% 14,712,248
2019-09-17 2019-09-13 14.799 999,264 -1,843 0.11% 14,788,256
2019-09-16 2019-09-12 14.625 1,001,107 -1,829 0.11% 14,641,486
2019-09-13 2019-09-11 14.582 1,002,936 -1,855 0.11% 14,624,645
2019-09-09 2019-09-05 14.451 1,004,791 -2,778 0.11% 14,520,681
2019-09-06 2019-09-04 14.451 1,007,569 -6,393 0.11% 14,560,827
2019-09-04 2019-09-02 14.104 1,013,962 -1,867 0.11% 14,300,656
2019-09-03 2019-08-30 14.321 1,015,829 -2,769 0.11% 14,547,743
2019-08-30 2019-08-28 14.299 1,018,598 -3,662 0.11% 14,565,262
2019-08-29 2019-08-27 14.147 1,022,260 -2,378 0.11% 14,462,120
2019-08-28 2019-08-26 14.125 1,024,638 -401 0.11% 14,473,495
2019-08-27 2019-08-23 14.278 1,025,039 -3,683 0.11% 14,635,089
2019-08-22 2019-08-20 14.538 1,028,722 -3,668 0.11% 14,955,941
2019-08-20 2019-08-16 14.212 1,032,390 -4,583 0.12% 14,672,737
2019-08-19 2019-08-15 14.191 1,036,973 -1,845 0.12% 14,715,337
2019-08-16 2019-08-14 14.169 1,038,818 -1,466 0.12% 14,718,944
2019-08-15 2019-08-13 14.104 1,040,284 -3,183 0.12% 14,671,895
2019-08-14 2019-08-12 14.451 1,043,467 -5,100 0.12% 15,079,605
2019-08-13 2019-08-09 14.560 1,048,567 -4,601 0.12% 15,267,242
2019-08-12 2019-08-08 14.430 1,053,168 -7,757 0.12% 15,196,911
2019-08-09 2019-08-07 14.560 1,060,925 -1,872 0.12% 15,447,176
2019-08-08 2019-08-06 14.517 1,062,797 -5,096 0.12% 15,428,240
2019-07-29 2019-07-25 14.930 1,067,893 -1,066 0.12% 15,943,148
2019-07-18 2019-07-16 15.147 1,068,959 +258,894 0.12% 16,191,364
2019-07-17 2019-07-15 15.103 810,065 -262,844 0.09% 12,234,727
2019-07-11 2019-07-09 15.082 1,072,909 -9,206 0.12% 16,181,246
2019-07-10 2019-07-08 14.886 1,082,115 -1,841 0.12% 16,108,444
2019-07-09 2019-07-05 14.973 1,083,956 -2,344 0.12% 16,230,073
2019-07-08 2019-07-04 14.973 1,086,300 -1,328 0.12% 16,265,170
2019-07-05 2019-07-03 14.864 1,087,628 -2,754 0.12% 16,166,875
2019-07-04 2019-07-02 14.690 1,090,382 -4,586 0.12% 16,018,246
2019-07-03 2019-06-28 14.473 1,094,968 -921 0.12% 15,847,664
2019-07-02 2019-06-27 14.386 1,095,889 -3,295 0.12% 15,765,733
2019-06-28 2019-06-26 14.321 1,099,184 -1,841 0.12% 15,741,474
2019-06-25 2019-06-21 14.125 1,101,025 +136,208 0.12% 15,552,497
2019-06-24 2019-06-20 14.886 964,817 -1,326 0.11% 14,362,337
2019-06-14 2019-06-12 14.777 966,143 +50,900 0.11% 14,277,097
2019-06-13 2019-06-11 14.886 915,243 -52,735 0.10% 13,624,375
2019-06-12 2019-06-10 14.864 967,978 -1,291 0.11% 14,388,356
2019-05-28 2019-05-24 14.430 969,269 +470,354 0.11% 13,986,273
2019-05-22 2019-05-20 15.866 498,915 -15,018 0.06% 7,915,648
2019-05-21 2019-05-17 15.888 513,933 -676,730 0.06% 8,165,420
2019-05-20 2019-05-16 15.910 1,190,663 -27,707 0.14% 18,944,020
2019-05-17 2019-05-15 15.910 1,218,370 -893 0.14% 19,384,851
2019-05-16 2019-05-14 15.709 1,219,263 -1,788 0.14% 19,153,502
2019-05-15 2019-05-10 16.022 1,221,051 -4,067 0.14% 19,564,128
2019-05-14 2019-05-09 16.000 1,225,118 -7,154 0.14% 19,601,876
2019-05-10 2019-05-08 16.246 1,232,272 -7,434 0.14% 20,019,668
2019-05-09 2019-05-07 16.313 1,239,706 -2,690 0.14% 20,223,667
2019-05-08 2019-05-06 16.336 1,242,396 -2,712 0.14% 20,295,352
2019-05-07 2019-05-03 16.559 1,245,108 -6,221 0.14% 20,618,279
2019-05-06 2019-05-02 16.537 1,251,329 -893 0.14% 20,693,294
2019-05-03 2019-04-30 16.537 1,252,222 -10,734 0.14% 20,708,061
2019-04-30 2019-04-26 16.537 1,262,956 -1,778 0.15% 20,885,570
2019-04-25 2019-04-23 16.470 1,264,734 -895 0.15% 20,830,068
2019-04-24 2019-04-18 16.537 1,265,629 -893 0.15% 20,929,774
2019-04-23 2019-04-17 16.537 1,266,522 -904 0.15% 20,944,541
2019-04-18 2019-04-16 16.604 1,267,426 -1,824 0.15% 21,044,577
2019-04-17 2019-04-15 16.492 1,269,250 -12,698 0.15% 20,932,849
2019-04-15 2019-04-11 16.425 1,281,948 -893 0.15% 21,056,207
2019-04-08 2019-04-03 16.201 1,282,841 -678 0.15% 20,783,806
2019-04-03 2019-04-01 16.224 1,283,519 -4,685 0.15% 20,823,512
2019-04-02 2019-03-29 16.246 1,288,204 -3,505 0.15% 20,928,348
2019-04-01 2019-03-28 16.336 1,291,709 -650 0.15% 21,100,912
2019-03-29 2019-03-27 16.224 1,292,359 -7 0.15% 20,966,930
2019-03-27 2019-03-25 16.201 1,292,366 -1,787 0.15% 20,938,124
2019-03-26 2019-03-22 16.269 1,294,153 -2,682 0.15% 21,053,956
2019-03-25 2019-03-21 16.134 1,296,835 -1,787 0.15% 20,923,468
2019-03-22 2019-03-20 16.291 1,298,622 -5,363 0.15% 21,155,720
2019-03-21 2019-03-19 16.358 1,303,985 -3,334 0.15% 21,330,628
2019-03-20 2019-03-18 16.179 1,307,319 -2,019 0.15% 21,151,129
2019-03-19 2019-03-15 16.134 1,309,338 +342,282 0.15% 21,125,194
2019-03-18 2019-03-14 16.022 967,056 -2,709 0.11% 15,494,527
2019-03-15 2019-03-13 16.067 969,765 +630 0.11% 15,581,334
2019-03-14 2019-03-12 16.067 969,135 -7,080 0.11% 15,571,211
2019-03-12 2019-03-08 15.955 976,215 -1,788 0.11% 15,575,740
2019-03-11 2019-03-07 15.978 978,003 -893 0.11% 15,626,153
2019-03-08 2019-03-06 16.157 978,896 +22,274 0.11% 15,815,664
2019-03-07 2019-03-05 16.224 956,622 -894 0.11% 15,520,012
2019-03-06 2019-03-04 16.090 957,516 -894 0.11% 15,405,954
2019-03-05 2019-03-01 15.955 958,410 -5,362 0.11% 15,291,657
2019-03-04 2019-02-28 16.000 963,772 -1,570 0.11% 15,420,343
2019-03-01 2019-02-27 15.888 965,342 -894 0.11% 15,337,452
2019-02-28 2019-02-26 15.910 966,236 -3,575 0.11% 15,373,278
2019-02-27 2019-02-25 16.000 969,811 +20,682 0.11% 15,516,966
2019-02-26 2019-02-22 15.955 949,129 -894 0.11% 15,143,576
2019-02-25 2019-02-21 16.134 950,023 -13,406 0.11% 15,327,914
2019-02-21 2019-02-19 15.799 963,429 -24,936 0.11% 15,220,821
2019-02-20 2019-02-18 15.351 988,365 -7,788 0.11% 15,172,430
2019-02-12 2019-02-08 15.239 996,153 +333,575 0.11% 15,180,526
2019-02-08 2019-01-31 15.239 662,578 -325,073 0.08% 10,097,127
2019-02-01 2019-01-30 15.194 987,651 -909 0.11% 15,006,761
2019-01-31 2019-01-29 15.083 988,560 -2,681 0.11% 14,909,964
2019-01-29 2019-01-25 15.418 991,241 -30,555 0.11% 15,283,125
2019-01-28 2019-01-24 15.329 1,021,796 -10,919 0.12% 15,662,765
2019-01-25 2019-01-23 15.262 1,032,715 -2,682 0.12% 15,760,810
2019-01-24 2019-01-22 15.172 1,035,397 -1,787 0.12% 15,709,063
2019-01-23 2019-01-21 15.373 1,037,184 -894 0.12% 15,945,062
2019-01-22 2019-01-18 15.329 1,038,078 -2,681 0.12% 15,912,347
2019-01-21 2019-01-17 15.172 1,040,759 -9,901 0.12% 15,790,415
2019-01-17 2019-01-15 15.172 1,050,660 +334,701 0.12% 15,940,633
2019-01-04 2019-01-02 14.792 715,959 +130,488 0.08% 10,590,179
2019-01-03 2018-12-31 14.792 585,471 +114,400 0.07% 8,660,052
2019-01-02 2018-12-27 14.747 471,071 -247,569 0.05% 6,946,811
2018-12-12 2018-12-10 14.792 718,640 -1,718 0.08% 10,629,835
2018-11-09 2018-11-07 15.552 720,358 -1,787 0.08% 11,203,323
2018-11-07 2018-11-05 15.105 722,145 -1,789 0.08% 10,907,918
2018-11-06 2018-11-02 15.194 723,934 -1,780 0.08% 10,999,740
2018-11-05 2018-11-01 14.836 725,714 -894 0.08% 10,766,950
2018-11-01 2018-10-30 14.590 726,608 -1,787 0.08% 10,601,357
2018-10-31 2018-10-29 14.769 728,395 -2,699 0.08% 10,757,827
2018-10-30 2018-10-26 14.747 731,094 -8,907 0.08% 10,781,329
2018-10-29 2018-10-25 14.881 740,001 -396 0.09% 11,012,036
2018-10-26 2018-10-24 15.172 740,397 -178,750 0.09% 11,233,317
2018-10-25 2018-10-23 15.172 919,147 -147,469 0.11% 13,945,315
2018-10-03 2018-09-28 15.799 1,066,616 +342,651 0.12% 16,851,031
2018-09-27 2018-09-24 15.664 723,965 +403,975 0.08% 11,340,424
2018-09-26 2018-09-21 16.013 319,990 +252,065 0.04% 5,124,158
2018-09-24 2018-09-20 16.217 67,925 +817 0.01% 1,101,563
2018-09-21 2018-09-19 16.127 67,108 -79,466 0.01% 1,082,233
2018-09-18 2018-09-14 16.104 146,574 -159,824 0.02% 2,360,441
2018-09-14 2018-09-12 16.081 306,398 -176,601 0.05% 4,927,322
2018-09-13 2018-09-11 16.081 482,999 -24,459 0.08% 7,767,321
2018-09-10 2018-09-06 16.149 507,458 -3,004 0.08% 8,195,139
2018-09-07 2018-09-05 16.217 510,462 -883 0.08% 8,278,337
2018-09-03 2018-08-30 16.104 511,345 -2,649 0.08% 8,234,748
2018-08-31 2018-08-29 16.149 513,994 -24,371 0.08% 8,300,691
2018-08-30 2018-08-28 16.081 538,365 -7,405 0.08% 8,657,686
2018-08-28 2018-08-24 15.991 545,770 +469,237 0.09% 8,727,323
2018-08-27 2018-08-23 16.013 76,533 +75,650 0.01% 1,225,561
2018-08-24 2018-08-22 16.059 883 -24,548 0.00% 14,180
2018-08-23 2018-08-21 15.991 25,431 -836,274 0.00% 406,663
2018-08-22 2018-08-20 16.036 861,705 -337,903 0.14% 13,818,425
2018-08-21 2018-08-17 15.923 1,199,608 -32,671 0.19% 19,101,231
2018-08-20 2018-08-16 15.923 1,232,279 +187,197 0.21% 19,621,448
2018-08-17 2018-08-15 16.036 1,045,082 +824,904 0.18% 16,759,085
2018-08-13 2018-08-09 16.670 220,178 -912 0.04% 3,670,442
2018-08-10 2018-08-08 16.557 221,090 -3,497 0.04% 3,660,607
2018-08-08 2018-08-06 16.195 224,587 -900 0.04% 3,637,118
2018-08-07 2018-08-03 16.195 225,487 -2,643 0.04% 3,651,693
2018-08-03 2018-08-01 16.376 228,130 -1,758 0.04% 3,735,832
2018-08-02 2018-07-31 16.489 229,888 -886 0.04% 3,790,656
2018-07-31 2018-07-27 16.625 230,774 -928 0.04% 3,836,627
2018-07-26 2018-07-24 16.625 231,702 +18,302 0.04% 3,852,055
2018-07-24 2018-07-20 16.648 213,400 -22,673 0.04% 3,552,617
2018-07-23 2018-07-19 16.738 236,073 -904 0.04% 3,951,459
2018-07-20 2018-07-18 16.738 236,977 -874 0.04% 3,966,590
2018-07-18 2018-07-16 16.919 237,851 -1,766 0.04% 4,024,318
2018-07-17 2018-07-13 16.874 239,617 -1,784 0.04% 4,043,343
2018-07-16 2018-07-12 16.919 241,401 -3,685 0.04% 4,084,382
2018-07-13 2018-07-11 16.738 245,086 -88,036 0.04% 4,102,321
2018-07-12 2018-07-10 16.919 333,122 +118,193 0.06% 5,636,255
2018-07-09 2018-07-05 17.010 214,929 -218,279 0.04% 3,655,962
2018-07-06 2018-07-04 16.874 433,208 +195,144 0.08% 7,310,034
2018-07-04 2018-06-29 17.259 238,064 -5,121 0.04% 4,108,804
2018-07-03 2018-06-28 16.987 243,185 -5,259 0.04% 4,131,091
2018-06-29 2018-06-27 16.965 248,444 -1,415 0.04% 4,214,800
2018-06-28 2018-06-26 16.987 249,859 -180,398 0.04% 4,244,465
2018-06-27 2018-06-25 16.987 430,257 +102,189 0.07% 7,308,965
2018-06-26 2018-06-22 17.055 328,068 -23,047 0.06% 5,595,328
2018-06-25 2018-06-21 17.078 351,115 +124,968 0.06% 5,996,356
2018-06-22 2018-06-20 17.078 226,147 +72,467 0.04% 3,862,147
2018-06-12 2018-06-08 17.282 153,680 -194,261 0.03% 2,655,881
2018-06-11 2018-06-07 17.440 347,941 +598 0.06% 6,068,244
2018-06-06 2018-06-04 17.372 347,343 -1,147 0.06% 6,034,212
2018-06-04 2018-05-31 17.101 348,490 +199,097 0.06% 5,959,419
2018-06-01 2018-05-30 16.852 149,393 -24,548 0.03% 2,517,502
2018-05-31 2018-05-29 17.214 173,941 -894 0.03% 2,994,210
2018-05-24 2018-05-21 18.437 174,835 +173,952 0.03% 3,223,403
2018-05-23 2018-05-18 18.390 883 +22 0.00% 16,239
2018-05-21 2018-05-17 18.321 861 -132,388 0.00% 15,774
2018-05-18 2018-05-16 18.390 133,249 -37,992 0.02% 2,450,501
2018-05-16 2018-05-14 18.483 171,241 -21,360 0.03% 3,165,094
2018-03-27 2018-03-23 18.646 192,601 -21,103 0.03% 3,591,202
2018-03-26 2018-03-22 18.808 213,704 -890 0.04% 4,019,420
2018-01-24 2018-01-22 19.737 214,594 -2,757 0.04% 4,235,476
2018-01-23 2018-01-19 19.691 217,351 -27,673 0.04% 4,279,798
2018-01-22 2018-01-18 19.598 245,024 -2,584 0.04% 4,801,941
2018-01-16 2018-01-12 19.505 247,608 -4,306 0.04% 4,829,584
2018-01-12 2018-01-10 19.389 251,914 +16,795 0.04% 4,884,325
2018-01-05 2018-01-03 19.435 235,119 +37,037 0.04% 4,569,608
2018-01-03 2017-12-29 19.482 198,082 +29,285 0.04% 3,858,982
2017-12-19 2017-12-15 18.762 168,797 -20,930 0.03% 3,166,955
2017-11-15 2017-11-13 18.483 189,727 -21,189 0.03% 3,506,776
2017-11-09 2017-11-07 18.530 210,916 -430,659 0.04% 3,908,213
2017-11-08 2017-11-06 18.483 641,575 +409,471 0.11% 11,858,404
2017-09-19 2017-09-15 18.576 232,104 +20,015 0.04% 4,311,599
2017-09-18 2017-09-14 18.437 212,089 +149,009 0.04% 3,910,249
2017-09-12 2017-09-08 18.845 63,080 -7,942 0.01% 1,188,773
2017-09-11 2017-09-07 18.869 71,022 -112,918 0.01% 1,340,109
2017-09-07 2017-09-05 18.517 183,940 -21,246 0.03% 3,406,078
2017-09-06 2017-09-04 18.377 205,186 -31,656 0.04% 3,770,641
2017-09-05 2017-09-01 18.494 236,842 -20,393 0.04% 4,380,131
2017-09-04 2017-08-31 18.517 257,235 -853 0.05% 4,763,306
2017-09-01 2017-08-30 18.470 258,088 -853 0.05% 4,767,002
2017-08-30 2017-08-28 18.400 258,941 +19,112 0.05% 4,764,549
2017-08-29 2017-08-25 18.892 239,829 -20,819 0.04% 4,530,938
2017-08-25 2017-08-22 18.635 260,648 -2,560 0.05% 4,857,053
2017-08-24 2017-08-21 18.541 263,208 -853 0.05% 4,880,080
2017-08-22 2017-08-18 18.447 264,061 -853 0.05% 4,871,137
2017-08-16 2017-08-14 18.588 264,914 -2,560 0.05% 4,924,129
2017-08-15 2017-08-11 18.494 267,474 -1,707 0.05% 4,946,636
2017-08-14 2017-08-10 18.658 269,181 -82,765 0.05% 5,022,371
2017-08-11 2017-08-09 18.845 351,946 -853 0.06% 6,632,594
2017-08-08 2017-08-04 18.635 352,799 -1,707 0.06% 6,574,244
2017-08-07 2017-08-03 18.845 354,506 -853 0.06% 6,680,839
2017-08-04 2017-08-02 18.799 355,359 -5,120 0.06% 6,680,255
2017-08-03 2017-08-01 18.635 360,479 -2,560 0.06% 6,717,357
2017-08-02 2017-07-31 18.705 363,039 -853 0.07% 6,790,590
2017-08-01 2017-07-28 18.681 363,892 -5,119 0.07% 6,798,016
2017-07-24 2017-07-20 18.845 369,011 -1,707 0.07% 6,954,192
2017-07-21 2017-07-19 18.916 370,718 -853 0.07% 7,012,430
2017-07-17 2017-07-13 18.869 371,571 -853 0.07% 7,011,146
2017-07-13 2017-07-11 18.752 372,424 +27,950 0.07% 6,983,594
2017-07-05 2017-07-03 19.431 344,474 +61,636 0.06% 6,693,640
2017-06-26 2017-06-22 19.010 282,838 -853 0.05% 5,376,628
2017-06-23 2017-06-21 18.986 283,691 +81,912 0.05% 5,386,193
2017-06-09 2017-06-07 19.853 201,779 -1,706 0.04% 4,005,998
2017-06-05 2017-06-01 19.666 203,485 -1,707 0.04% 4,001,711
2017-06-02 2017-05-31 19.689 205,192 -17,711 0.04% 4,040,090
2017-06-01 2017-05-29 19.572 222,903 -853 0.04% 4,362,684
2017-05-31 2017-05-26 19.361 223,756 -5,071 0.04% 4,332,176
2017-05-29 2017-05-25 19.291 228,827 +17,577 0.04% 4,414,265
2017-05-26 2017-05-24 19.291 211,250 +170,294 0.04% 4,075,190
2017-05-24 2017-05-22 19.572 40,956 +40,956 0.01% 801,596
2017-05-22 2017-05-18 20.366 0 -42,809
2017-05-19 2017-05-17 20.390 42,809 -145,017 0.01% 872,892
2017-05-18 2017-05-16 20.390 187,826 -19,176 0.03% 3,829,846
2017-05-17 2017-05-15 20.414 207,002 -1,667 0.04% 4,225,818
2017-05-15 2017-05-11 20.438 208,669 -19,176 0.04% 4,264,855
2017-05-12 2017-05-10 20.294 227,845 -3,251 0.04% 4,623,987
2017-05-11 2017-05-09 20.270 231,096 -75,212 0.04% 4,684,420
2017-05-10 2017-05-08 20.342 306,308 -3,335 0.06% 6,231,045
2017-05-09 2017-05-05 20.510 309,643 -2,965 0.06% 6,350,882
2017-05-08 2017-05-04 20.510 312,608 -19,879 0.06% 6,411,696
2017-05-05 2017-05-02 20.294 332,487 -3,335 0.06% 6,747,637
2017-05-02 2017-04-27 20.127 335,822 -834 0.06% 6,758,928
2017-04-28 2017-04-26 20.198 336,656 +15,007 0.06% 6,799,941
2017-04-27 2017-04-25 20.342 321,649 -19,176 0.06% 6,543,118
2017-04-26 2017-04-24 20.222 340,825 -2,834 0.06% 6,892,324
2017-04-24 2017-04-20 20.246 343,659 -834 0.06% 6,957,879
2017-04-21 2017-04-19 20.246 344,493 -4,169 0.06% 6,974,764
2017-04-19 2017-04-13 20.702 348,662 -25,512 0.06% 7,218,087
2017-04-18 2017-04-12 20.630 374,174 -3,335 0.07% 7,719,315
2017-04-11 2017-04-07 20.486 377,509 +73,925 0.07% 7,733,781
2017-04-06 2017-04-03 20.558 303,584 +38,633 0.06% 6,241,176
2017-03-29 2017-03-27 20.151 264,951 -3,334 0.05% 5,338,897
2017-03-28 2017-03-24 20.390 268,285 -17,509 0.05% 5,470,437
2017-03-27 2017-03-23 20.270 285,794 -19,175 0.05% 5,793,173
2017-03-23 2017-03-21 20.534 304,969 -22,511 0.06% 6,262,333
2017-03-20 2017-03-16 20.294 327,480 +21,427 0.06% 6,646,023
2017-03-17 2017-03-15 20.294 306,053 -10,005 0.06% 6,211,174
2017-03-16 2017-03-14 20.366 316,058 -5,876 0.06% 6,436,965
2017-03-15 2017-03-13 20.510 321,934 +106,949 0.06% 6,602,975
2017-03-10 2017-03-08 19.791 214,985 +16,227 0.04% 4,254,699
2017-02-21 2017-02-17 19.071 198,758 -833 0.04% 3,790,517
2017-02-20 2017-02-16 19.047 199,591 -4,169 0.04% 3,801,615
2017-02-17 2017-02-15 18.927 203,760 +16,007 0.04% 3,856,583
2017-02-15 2017-02-13 18.951 187,753 -41,462 0.03% 3,558,121
2017-01-24 2017-01-20 18.327 229,215 +44,253 0.04% 4,200,907
2016-12-23 2016-12-21 17.872 184,962 -17,675 0.03% 3,305,563
2016-12-22 2016-12-20 17.512 202,637 -3,919 0.04% 3,548,529
2016-12-21 2016-12-19 17.656 206,556 -4,418 0.04% 3,646,887
2016-12-20 2016-12-16 17.488 210,974 -834 0.04% 3,689,463
2016-12-19 2016-12-15 17.800 211,808 -3,335 0.04% 3,770,101
2016-12-16 2016-12-14 17.848 215,143 -834 0.04% 3,839,785
2016-12-15 2016-12-13 17.944 215,977 -4,168 0.04% 3,875,393
2016-12-14 2016-12-12 17.872 220,145 +17,341 0.04% 3,934,339
2016-12-13 2016-12-09 18.135 202,804 -21,510 0.04% 3,677,943
2016-12-08 2016-12-06 18.159 224,314 -3,740 0.04% 4,073,418
2016-12-02 2016-11-30 18.423 228,054 -834 0.04% 4,201,512
2016-11-25 2016-11-23 18.447 228,888 -13,758 0.04% 4,222,368
2016-11-23 2016-11-21 18.207 242,646 -6,295 0.04% 4,417,958
2016-11-22 2016-11-18 18.207 248,941 +20,676 0.05% 4,532,574
2016-11-21 2016-11-17 18.087 228,265 -21,510 0.04% 4,128,738
2016-10-12 2016-10-07 18.831 249,775 -1,668 0.05% 4,703,545
2016-09-29 2016-09-27 18.831 251,443 +15,841 0.05% 4,734,956
2016-09-26 2016-09-22 18.999 235,602 -6,168 0.04% 4,476,214
2016-09-19 2016-09-14 18.687 241,770 +20,733 0.04% 4,518,004
2016-09-15 2016-09-13 18.711 221,037 +155,173 0.04% 4,135,864
2016-09-08 2016-09-06 19.108 65,864 -46,447 0.01% 1,258,547
2016-09-07 2016-09-05 19.108 112,311 -177,509 0.02% 2,146,068
2016-09-06 2016-09-02 18.939 289,820 -90,788 0.05% 5,488,824
2016-09-05 2016-09-01 18.866 380,608 +75,150 0.07% 7,180,580
2016-09-02 2016-08-31 18.721 305,458 -34,684 0.06% 5,718,409
2016-09-01 2016-08-30 18.842 340,142 +15,778 0.06% 6,408,908
2016-08-31 2016-08-29 19.132 324,364 +2,424 0.06% 6,205,888
2016-08-30 2016-08-26 19.205 321,940 -41,291 0.06% 6,182,901
2016-08-29 2016-08-25 19.254 363,231 -72,342 0.07% 6,993,494
2016-08-26 2016-08-24 19.302 435,573 -4,129 0.08% 8,407,434
2016-08-25 2016-08-23 19.157 439,702 +152,359 0.08% 8,423,239
2016-08-23 2016-08-19 20.392 287,343 -3,303 0.05% 5,859,451
2016-08-19 2016-08-17 20.464 290,646 +14,039 0.05% 5,947,922
2016-08-18 2016-08-16 20.489 276,607 -2,477 0.05% 5,667,320
2016-08-15 2016-08-11 20.368 279,084 -1,652 0.05% 5,684,275
2016-08-12 2016-08-10 20.198 280,736 +10,818 0.05% 5,670,330
2016-08-08 2016-08-04 20.150 269,918 -4,686 0.05% 5,438,753
2016-07-29 2016-07-27 20.198 274,604 -1,651 0.05% 5,546,475
2016-07-28 2016-07-26 19.762 276,255 -826 0.05% 5,459,395
2016-07-27 2016-07-25 19.568 277,081 -39,639 0.05% 5,422,035
2016-07-26 2016-07-22 19.568 316,720 -18,994 0.06% 6,197,707
2016-07-25 2016-07-21 19.520 335,714 +21,471 0.06% 6,553,128
2016-07-22 2016-07-20 19.447 314,243 +61,111 0.06% 6,111,184
2016-07-21 2016-07-19 19.423 253,132 -19,820 0.05% 4,916,608
2016-07-20 2016-07-18 19.496 272,952 -826 0.05% 5,321,405
2016-07-19 2016-07-15 19.496 273,778 -59,459 0.05% 5,337,509
2016-07-15 2016-07-13 19.423 333,237 +46,246 0.06% 6,472,496
2016-07-06 2016-07-04 19.472 286,991 +56,156 0.05% 5,588,156
2016-07-04 2016-06-29 19.011 230,835 -43,769 0.04% 4,388,494
2016-06-29 2016-06-27 19.278 274,604 +47,898 0.05% 5,293,758
2016-06-24 2016-06-22 19.762 226,706 -68,543 0.04% 4,480,199
2016-06-20 2016-06-16 19.980 295,249 -19,489 0.05% 5,899,111
2016-06-15 2016-06-13 20.174 314,738 -3,304 0.06% 6,349,483
2016-06-13 2016-06-08 20.198 318,042 -1 0.06% 6,423,840
2016-06-08 2016-06-06 20.198 318,043 -1,654 0.06% 6,423,860
2016-06-07 2016-06-03 20.029 319,697 -2,474 0.06% 6,403,070
2016-06-06 2016-06-02 20.222 322,171 -87,453 0.06% 6,515,040
2016-06-03 2016-06-01 19.980 409,624 -1,652 0.08% 8,184,337
2016-06-02 2016-05-31 19.956 411,276 -450,273 0.08% 8,207,384
2016-06-01 2016-05-30 20.222 861,549 -63,588 0.16% 17,422,507
2016-05-30 2016-05-26 20.271 925,137 +78,641 0.17% 18,753,213
2016-05-27 2016-05-25 20.464 846,496 +49,549 0.16% 17,323,107
2016-05-25 2016-05-23 20.295 796,947 +57,538 0.15% 16,174,007
2016-05-23 2016-05-19 20.247 739,409 +475,767 0.14% 14,970,462
2016-05-19 2016-05-17 19.811 263,642 +166,815 0.05% 5,222,904
2016-05-18 2016-05-16 20.390 96,827 +61,266 0.02% 1,974,305
2016-05-17 2016-05-13 20.291 35,561 -147,812 0.01% 721,566
2016-05-13 2016-05-11 20.142 183,373 -90,412 0.03% 3,693,549
2016-05-06 2016-05-04 20.514 273,785 -4,037 0.05% 5,616,399
2016-05-05 2016-05-03 20.390 277,822 +4,037 0.05% 5,664,798
2016-05-04 2016-04-29 20.563 273,785 -7,266 0.05% 5,629,965
2016-05-03 2016-04-28 20.737 281,051 +8,305 0.05% 5,828,121
2016-04-28 2016-04-26 20.464 272,746 -16,146 0.05% 5,581,570
2016-04-27 2016-04-25 20.390 288,892 -2,421 0.05% 5,890,516
2016-04-05 2016-03-31 19.572 291,313 -14,531 0.06% 5,701,707
2016-04-01 2016-03-30 19.672 305,844 -6,458 0.06% 6,016,424
2016-03-17 2016-03-15 19.498 312,302 -4,036 0.06% 6,089,301
2016-03-10 2016-03-08 19.919 316,338 -7,586 0.06% 6,301,231
2016-03-09 2016-03-07 19.820 323,924 -5,651 0.06% 6,420,237
2016-03-03 2016-03-01 18.928 329,575 -1,614 0.06% 6,238,290
2016-03-01 2016-02-26 18.383 331,189 -4,037 0.06% 6,088,324
2016-02-29 2016-02-25 18.012 335,226 -4,036 0.06% 6,037,958
2016-02-26 2016-02-24 18.235 339,262 -4,844 0.06% 6,186,300
2016-02-25 2016-02-23 18.458 344,106 -4,843 0.07% 6,351,356
2016-02-24 2016-02-22 18.036 348,949 -4,036 0.07% 6,293,776
2016-02-23 2016-02-19 17.516 352,985 -6,458 0.07% 6,182,920
2016-02-22 2016-02-18 17.590 359,443 +165,487 0.07% 6,322,755
2016-02-19 2016-02-17 17.516 193,956 -22,280 0.04% 3,397,352
2016-02-16 2016-02-12 16.996 216,236 -807 0.04% 3,675,108
2016-02-15 2016-02-11 17.417 217,043 -808 0.04% 3,780,237
2016-02-11 2016-02-04 17.888 217,851 -1,614 0.04% 3,896,859
2016-02-05 2016-02-03 17.888 219,465 -21,877 0.04% 3,925,730
2016-01-27 2016-01-25 17.838 241,342 -807 0.05% 4,305,101
2016-01-26 2016-01-22 17.913 242,149 -24,218 0.05% 4,337,495
2016-01-22 2016-01-20 18.061 266,367 -21,715 0.05% 4,810,895
2016-01-21 2016-01-19 18.928 288,082 -807 0.05% 5,452,899
2016-01-20 2016-01-18 18.334 288,889 -21,715 0.05% 5,296,399
2016-01-18 2016-01-14 18.804 310,604 -20,747 0.06% 5,840,725
2016-01-15 2016-01-13 18.780 331,351 -807 0.06% 6,222,651
2016-01-14 2016-01-12 18.780 332,158 -16,953 0.06% 6,237,806
2016-01-13 2016-01-11 18.829 349,111 -36,003 0.07% 6,573,476
2016-01-12 2016-01-08 19.250 385,114 -6,458 0.07% 7,413,585
2016-01-11 2016-01-07 19.250 391,572 -5,651 0.07% 7,537,904
2016-01-08 2016-01-06 19.572 397,223 -25,509 0.08% 7,774,625
2016-01-07 2016-01-05 19.498 422,732 -5,651 0.08% 8,242,478
2016-01-06 2016-01-04 19.399 428,383 -7,266 0.08% 8,310,209
2016-01-05 2015-12-31 20.018 435,649 -1,614 0.08% 8,720,995
2015-12-21 2015-12-17 19.672 437,263 -4,036 0.08% 8,601,639
2015-12-17 2015-12-15 19.275 441,299 -26,640 0.08% 8,506,100
2015-12-15 2015-12-11 19.399 467,939 -22,442 0.09% 9,077,557
2015-12-14 2015-12-10 19.895 490,381 -20,342 0.09% 9,755,896
2015-12-10 2015-12-08 20.390 510,723 -19,052 0.10% 10,413,656
2015-12-03 2015-12-01 20.539 529,775 -25,025 0.10% 10,880,878
2015-12-02 2015-11-30 20.415 554,800 -1,614 0.11% 11,326,132
2015-12-01 2015-11-27 20.266 556,414 -2,422 0.11% 11,276,370
2015-11-30 2015-11-26 20.514 558,836 -807 0.11% 11,463,908
2015-11-26 2015-11-24 20.514 559,643 -49,027 0.11% 11,480,462
2015-11-25 2015-11-23 20.687 608,670 -163,873 0.12% 12,591,757
2015-11-24 2015-11-20 20.440 772,543 -109,787 0.15% 15,790,453
2015-11-23 2015-11-19 20.390 882,330 -293,034 0.17% 17,990,733
2015-11-20 2015-11-18 20.167 1,175,364 -120,282 0.22% 23,703,624
2015-11-19 2015-11-17 20.192 1,295,646 -70,231 0.25% 26,161,457
2015-11-17 2015-11-13 20.266 1,365,877 -71,039 0.26% 27,681,069
2015-11-16 2015-11-12 20.464 1,436,916 -73,460 0.27% 29,405,556
2015-11-13 2015-11-11 20.415 1,510,376 -92,027 0.29% 30,834,027
2015-11-12 2015-11-10 20.415 1,602,403 -72,654 0.30% 32,712,740
2015-11-11 2015-11-09 20.440 1,675,057 -150,150 0.32% 34,237,457
2015-11-10 2015-11-06 20.638 1,825,207 -4,036 0.35% 37,668,220
2015-11-09 2015-11-05 20.762 1,829,243 -267,202 0.35% 37,978,113
2015-11-06 2015-11-04 20.687 2,096,445 -191,320 0.40% 43,369,849
2015-11-05 2015-11-03 20.415 2,287,765 -3,229 0.43% 46,704,270
2015-11-04 2015-11-02 20.415 2,290,994 -34,389 0.43% 46,770,189
2015-11-03 2015-10-30 20.464 2,325,383 -59,737 0.44% 47,587,458
2015-11-02 2015-10-29 20.539 2,385,120 -53,279 0.45% 48,987,213
2015-10-30 2015-10-28 20.563 2,438,399 -92,028 0.46% 50,141,905
2015-10-29 2015-10-27 20.539 2,530,427 -80,725 0.48% 51,971,627
2015-10-28 2015-10-26 20.514 2,611,152 -181,633 0.50% 53,564,919
2015-10-27 2015-10-23 20.663 2,792,785 -151,765 0.53% 57,706,073
2015-10-26 2015-10-22 20.687 2,944,550 -146,113 0.56% 60,914,877
2015-10-23 2015-10-20 20.737 3,090,663 -96,871 0.59% 64,090,709
2015-10-22 2015-10-19 20.811 3,187,534 -77,747 0.61% 66,336,427
2015-10-20 2015-10-16 20.786 3,265,281 -1,465,729 0.62% 67,873,538
2015-10-19 2015-10-15 20.663 4,731,010 -675,675 0.90% 97,754,753
2015-10-16 2015-10-14 20.737 5,406,685 -34,712 1.03% 112,117,780
2015-10-14 2015-10-12 21.034 5,441,397 +7,167 1.03% 114,455,342
2015-10-13 2015-10-09 21.059 5,434,230 -809,889 1.03% 114,439,225
2015-10-12 2015-10-08 20.663 6,244,119 -193,734 1.19% 129,019,450
2015-10-09 2015-10-07 20.886 6,437,853 +5,180,076 1.22% 134,457,984
2015-10-08 2015-10-06 20.365 1,257,777 -4,751,282 0.24% 25,614,945
2015-10-07 2015-10-05 20.563 6,009,059 -851,738 1.14% 123,567,007
2015-10-06 2015-10-02 20.365 6,860,797 +34,117 1.30% 139,721,858
2015-10-05 2015-09-30 19.969 6,826,680 +799,185 1.30% 136,320,934
2015-10-02 2015-09-29 20.390 6,027,495 +5,563,044 1.14% 122,900,786
2015-09-29 2015-09-24 21.406 464,451 -18,163 0.09% 9,941,951
2015-09-25 2015-09-23 21.703 482,614 -18,648 0.09% 10,474,227
2015-09-24 2015-09-22 22.298 501,262 -14,127 0.10% 11,177,000
2015-09-23 2015-09-21 22.545 515,389 -22,118 0.15% 11,619,689
2015-09-22 2015-09-18 22.917 537,507 -712,567 0.15% 12,318,103
2015-09-21 2015-09-17 21.926 1,250,074 +46,821 0.36% 27,409,238
2015-09-18 2015-09-16 21.431 1,203,253 +89,257 0.34% 25,786,418
2015-09-17 2015-09-15 21.158 1,113,996 +76,690 0.32% 23,569,994
2015-09-14 2015-09-10 21.530 1,037,306 -14,531 0.30% 22,332,875
2015-09-11 2015-09-09 21.827 1,051,837 -4,004 0.30% 22,958,437
2015-09-10 2015-09-08 21.852 1,055,841 +574,416 0.30% 23,071,991
2015-09-09 2015-09-07 21.406 481,425 -341,525 0.14% 10,305,293
2015-09-08 2015-09-04 21.331 822,950 +763,950 0.23% 17,554,747
2015-09-04 2015-09-01 21.545 59,000 -34,712 0.02% 1,271,172
2015-09-02 2015-08-31 21.671 93,712 +1,145 0.03% 2,030,805
2015-09-01 2015-08-28 21.821 92,567 -462,173 0.03% 2,019,923
2015-08-28 2015-08-26 21.570 554,740 +422,464 0.16% 11,965,951
2015-08-27 2015-08-25 21.445 132,276 -4,952 0.04% 2,836,655
2015-08-26 2015-08-24 21.595 137,228 +45,528 0.04% 2,963,502
2015-08-25 2015-08-21 22.523 91,700 -80,536 0.03% 2,065,404
2015-08-24 2015-08-20 26.276 172,236 -468,132 0.05% 4,525,677
2015-08-21 2015-08-19 26.750 640,368 -48,597 0.18% 17,130,111
2015-08-20 2015-08-18 27.541 688,965 -55,777 0.21% 18,974,833
2015-08-17 2015-08-13 30.374 744,742 -1,518 0.23% 22,620,973
2015-08-14 2015-08-12 30.440 746,260 -42,420 0.23% 22,716,251
2015-08-13 2015-08-11 31.560 788,680 -97,406 0.24% 24,890,915
2015-08-12 2015-08-10 32.021 886,086 +76,304 0.27% 28,373,745
2015-08-11 2015-08-07 31.626 809,782 -13,660 0.25% 25,610,253
2015-08-10 2015-08-06 32.087 823,442 -6,071 0.25% 26,422,049
2015-08-07 2015-08-05 32.153 829,513 -5,273 0.25% 26,671,506
2015-08-06 2015-08-04 32.153 834,786 -24,967 0.25% 26,841,050
2015-08-05 2015-08-03 30.901 859,753 -101,384 0.26% 26,567,523
2015-08-04 2015-07-31 30.835 961,137 -13,457 0.29% 29,637,097
2015-08-03 2015-07-30 30.440 974,594 -15,177 0.30% 29,666,767
2015-07-31 2015-07-29 29.979 989,771 -29,672 0.30% 29,672,261
2015-07-30 2015-07-28 29.847 1,019,443 -29,595 0.31% 30,427,458
2015-07-29 2015-07-27 29.452 1,049,038 -98,599 0.32% 30,896,071
2015-07-28 2015-07-24 30.506 1,147,637 -28,761 0.35% 35,009,834
2015-07-27 2015-07-23 29.188 1,176,398 -28,078 0.36% 34,337,014
2015-07-24 2015-07-22 29.056 1,204,476 +910 0.36% 34,997,841
2015-07-22 2015-07-20 29.649 1,203,566 -12,369 0.36% 35,685,102
2015-07-21 2015-07-17 29.913 1,215,935 +759 0.37% 36,372,297
2015-07-20 2015-07-16 30.111 1,215,176 -12,142 0.37% 36,589,789
2015-07-17 2015-07-15 30.111 1,227,318 -5,312 0.37% 36,955,393
2015-07-16 2015-07-14 29.188 1,232,630 +3,035 0.37% 35,978,328
2015-07-15 2015-07-13 28.332 1,229,595 -18,971 0.37% 34,836,544
2015-07-14 2015-07-10 27.871 1,248,566 -42,649 0.38% 34,798,169
2015-07-13 2015-07-09 26.065 1,291,215 +49,478 0.39% 33,655,757
2015-07-10 2015-07-08 23.930 1,241,737 -51,686 0.38% 29,715,290
2015-07-09 2015-07-07 26.144 1,293,423 -5,987 0.39% 33,815,574
2015-07-08 2015-07-06 27.409 1,299,410 -15,937 0.39% 35,615,911
2015-07-07 2015-07-03 29.122 1,315,347 -7,588 0.40% 38,306,028
2015-07-06 2015-07-02 30.111 1,322,935 -42,277 0.40% 39,834,486
2015-07-03 2015-06-30 31.231 1,365,212 +4,333 0.41% 42,636,638
2015-07-02 2015-06-29 30.638 1,360,879 -21,855 0.41% 41,694,328
2015-06-30 2015-06-26 31.956 1,382,734 -16,164 0.42% 44,186,021
2015-06-29 2015-06-25 32.944 1,398,898 +1,518 0.42% 46,085,104
2015-06-26 2015-06-24 32.812 1,397,380 -8,879 0.42% 45,850,955
2015-06-25 2015-06-23 32.878 1,406,259 -12,142 0.43% 46,234,948
2015-06-24 2015-06-22 32.746 1,418,401 -12,900 0.43% 46,447,242
2015-06-23 2015-06-19 33.339 1,431,301 -25,043 0.43% 47,718,415
2015-06-22 2015-06-18 32.417 1,456,344 -3,794 0.44% 47,209,955
2015-06-19 2015-06-17 32.549 1,460,138 -14,419 0.44% 47,525,355
2015-06-18 2015-06-16 31.758 1,474,557 +6,830 0.45% 46,828,810
2015-06-17 2015-06-15 33.339 1,467,727 +3,035 0.44% 48,932,828
2015-06-16 2015-06-12 33.603 1,464,692 -6,071 0.44% 49,217,665
2015-06-15 2015-06-11 33.273 1,470,763 -149,496 0.45% 48,937,141
2015-06-12 2015-06-10 33.471 1,620,259 -56,991 0.49% 54,231,632
2015-06-11 2015-06-09 32.680 1,677,250 +35,667 0.51% 54,813,053
2015-06-10 2015-06-08 33.932 1,641,583 -4,554 0.50% 55,702,488
2015-06-09 2015-06-05 35.184 1,646,137 -7,588 0.50% 57,917,759
2015-06-08 2015-06-04 36.041 1,653,725 -56,915 0.50% 59,601,218
2015-06-05 2015-06-03 35.052 1,710,640 -52,663 0.52% 59,961,815
2015-06-04 2015-06-02 37.029 1,763,303 +30,354 0.53% 65,293,174
2015-06-03 2015-06-01 33.932 1,732,949 +67,726 0.52% 58,802,735
2015-06-02 2015-05-29 31.626 1,665,223 +43,787 0.50% 52,664,523
2015-06-01 2015-05-28 31.231 1,621,436 -62,971 0.49% 50,638,714
2015-05-29 2015-05-27 30.506 1,684,407 +109,277 0.51% 51,384,549
2015-05-28 2015-05-26 30.572 1,575,130 +172,499 0.48% 48,154,724
2015-05-26 2015-05-21 30.242 1,402,631 +922,435 0.42% 42,419,020
2015-05-22 2015-05-20 31.056 480,196 -4,553 0.15% 14,912,985
2015-05-21 2015-05-19 30.922 484,749 -54,839 0.15% 14,989,353
2015-05-20 2015-05-18 30.385 539,588 -461,170 0.17% 16,395,533
2015-05-19 2015-05-15 30.318 1,000,758 -282,517 0.31% 30,341,186
2015-05-18 2015-05-14 29.111 1,283,275 -1,491 0.40% 37,357,217
2015-05-15 2015-05-13 29.245 1,284,766 +54,416 0.40% 37,572,974
2015-05-14 2015-05-12 29.178 1,230,350 -6,709 0.38% 35,899,052
2015-05-13 2015-05-11 29.044 1,237,059 +91,310 0.38% 35,928,854
2015-05-12 2015-05-08 29.849 1,145,749 +327,202 0.35% 34,199,090
2015-05-11 2015-05-07 28.910 818,547 -278,044 0.25% 23,663,879
2015-05-08 2015-05-06 30.050 1,096,591 -15 0.34% 32,952,452
2015-05-07 2015-05-05 30.452 1,096,606 -20,723 0.34% 33,394,237
2015-05-06 2015-05-04 30.922 1,117,329 +322,740 0.34% 34,549,920
2015-05-05 2015-04-30 30.922 794,589 -178,382 0.25% 24,570,191
2015-05-04 2015-04-29 31.190 972,971 -11,182 0.30% 30,347,149
2015-04-30 2015-04-28 31.123 984,153 +38,017 0.30% 30,629,905
2015-04-29 2015-04-27 31.324 946,136 -2,832 0.29% 29,637,086
2015-04-28 2015-04-24 30.922 948,968 -50,093 0.29% 29,343,880
2015-04-27 2015-04-23 30.989 999,061 -3,727 0.31% 30,959,863
2015-04-24 2015-04-22 29.647 1,002,788 +19,423 0.31% 29,730,105
2015-04-23 2015-04-21 28.507 983,365 -52,755 0.30% 28,032,945
2015-04-22 2015-04-20 27.367 1,036,120 -11,181 0.32% 28,355,367
2015-04-21 2015-04-17 28.038 1,047,301 -75,499 0.32% 29,363,840
2015-04-20 2015-04-16 28.574 1,122,800 +42,250 0.35% 32,083,154
2015-04-17 2015-04-15 28.239 1,080,550 +160,726 0.33% 30,513,499
2015-04-16 2015-04-14 28.843 919,824 +94,283 0.28% 26,530,061
2015-04-15 2015-04-13 30.184 825,541 +131,121 0.25% 24,918,174
2015-04-14 2015-04-10 28.038 694,420 -13,865 0.21% 19,469,893
2015-04-08 2015-04-01 24.818 708,285 +745 0.22% 17,578,217
2015-04-01 2015-03-30 24.791 707,540 +746 0.22% 17,540,744
2015-03-24 2015-03-20 24.174 706,794 +2,981 0.22% 17,086,090
2015-03-20 2015-03-18 24.147 703,813 +2,237 0.22% 16,995,144
2015-03-19 2015-03-17 23.959 701,576 +32,649 0.22% 16,809,362
2015-03-18 2015-03-16 24.281 668,927 -2,226 0.21% 16,242,480
2015-03-17 2015-03-13 24.255 671,153 -18,636 0.21% 16,278,523
2015-03-16 2015-03-12 24.201 689,789 +47,707 0.21% 16,693,517
2015-03-12 2015-03-10 24.362 642,082 +2,237 0.20% 15,642,328
2015-03-11 2015-03-09 24.174 639,845 +39,135 0.20% 15,467,660
2015-03-10 2015-03-06 24.147 600,710 +3,727 0.19% 14,505,490
2015-03-09 2015-03-05 24.228 596,983 +2,236 0.18% 14,463,545
2015-03-06 2015-03-04 24.335 594,747 +6,709 0.18% 14,473,201
2015-03-05 2015-03-03 24.362 588,038 +68,829 0.18% 14,325,714
2015-03-04 2015-03-02 24.013 519,209 +59,634 0.16% 12,467,813
2015-03-02 2015-02-26 24.523 459,575 +96,906 0.14% 11,270,096
2015-02-26 2015-02-24 24.228 362,669 +745 0.11% 8,786,648
2015-02-24 2015-02-18 24.362 361,924 +745 0.11% 8,817,151
2015-02-17 2015-02-13 23.772 361,179 +1,491 0.11% 8,585,810
2015-02-13 2015-02-11 23.691 359,688 +2,237 0.11% 8,521,415
2015-02-12 2015-02-10 23.718 357,451 +745 0.11% 8,478,008
2015-02-11 2015-02-09 23.906 356,706 -5,480 0.11% 8,527,332
2015-02-10 2015-02-06 24.281 362,186 -1,205 0.11% 8,794,381
2015-02-09 2015-02-05 24.442 363,391 -2,520 0.11% 8,882,139
2015-02-04 2015-02-02 23.369 365,911 +4,472 0.11% 8,551,035
2015-02-03 2015-01-30 23.476 361,439 +746 0.11% 8,485,318
2015-02-02 2015-01-29 23.235 360,693 -2,237 0.11% 8,380,707
2015-01-30 2015-01-28 22.994 362,930 -7,454 0.11% 8,345,046
2015-01-29 2015-01-27 23.020 370,384 +1,491 0.11% 8,526,377
2015-01-27 2015-01-23 23.047 368,893 +745 0.11% 8,501,951
2015-01-23 2015-01-21 22.886 368,148 -3,727 0.11% 8,425,516
2015-01-22 2015-01-20 22.618 371,875 -2,236 0.11% 8,411,038
2015-01-21 2015-01-19 22.511 374,111 +5,218 0.12% 8,421,462
2015-01-20 2015-01-16 22.725 368,893 -20,872 0.11% 8,383,181
2015-01-16 2015-01-14 22.779 389,765 -4,473 0.12% 8,878,418
2015-01-15 2015-01-13 22.940 394,238 +2,237 0.12% 9,043,773
2015-01-14 2015-01-12 22.967 392,001 -6,709 0.12% 9,002,974
2015-01-13 2015-01-09 23.074 398,710 -4,473 0.12% 9,199,847
2015-01-12 2015-01-08 23.155 403,183 +3,268 0.12% 9,335,510
2015-01-09 2015-01-07 23.342 399,915 +745 0.12% 9,334,950
2015-01-08 2015-01-06 22.913 399,170 +2,236 0.12% 9,146,202
2015-01-07 2015-01-05 22.859 396,934 -43,947 0.12% 9,073,669
2015-01-06 2015-01-02 22.967 440,881 -150,188 0.14% 10,125,587
2015-01-05 2014-12-31 23.020 591,069 +163,396 0.18% 13,606,628
2015-01-02 2014-12-29 23.074 427,673 -7,454 0.13% 9,868,141
2014-12-30 2014-12-24 22.913 435,127 -20,872 0.13% 9,970,087
2014-12-29 2014-12-22 22.645 455,999 -12,672 0.14% 10,325,982
2014-12-23 2014-12-19 22.350 468,671 -9,691 0.14% 10,474,616
2014-12-22 2014-12-18 22.350 478,362 -4,473 0.15% 10,691,206
2014-12-19 2014-12-17 22.296 482,835 -26,388 0.15% 10,765,267
2014-12-17 2014-12-15 22.457 509,223 -3,727 0.16% 11,435,588
2014-12-16 2014-12-12 22.484 512,950 -20,872 0.16% 11,533,048
2014-12-15 2014-12-11 22.537 533,822 -1,491 0.16% 12,030,974
2014-12-12 2014-12-10 22.537 535,313 -41,743 0.17% 12,064,578
2014-12-11 2014-12-09 22.484 577,056 -32,948 0.18% 12,974,392
2014-12-10 2014-12-08 22.779 610,004 -17,891 0.19% 13,895,220
2014-12-09 2014-12-05 22.672 627,895 -25,344 0.19% 14,235,371
2014-12-08 2014-12-04 22.457 653,239 -8,945 0.20% 14,669,746
2014-12-05 2014-12-03 22.296 662,184 -5,964 0.20% 14,764,024
2014-12-04 2014-12-02 22.269 668,148 -29,071 0.21% 14,879,071
2014-12-03 2014-12-01 22.430 697,219 -23,332 0.22% 15,638,696
2014-12-02 2014-11-28 22.859 720,551 -11,927 0.22% 16,471,356
2014-12-01 2014-11-27 22.591 732,478 -17,145 0.23% 16,547,474
2014-11-28 2014-11-26 22.913 749,623 -4,472 0.23% 17,176,150
2014-11-27 2014-11-25 22.833 754,095 -10,436 0.23% 17,217,919
2014-11-26 2014-11-24 22.913 764,531 -6,709 0.24% 17,517,737
2014-11-25 2014-11-21 22.833 771,240 -8,945 0.24% 17,609,383
2014-11-24 2014-11-20 22.806 780,185 -43,757 0.24% 17,792,688
2014-11-21 2014-11-19 23.262 823,942 -20,499 0.25% 19,166,410
2014-11-20 2014-11-18 23.155 844,441 -33,717 0.26% 19,552,629
2014-11-19 2014-11-17 23.289 878,158 -27,357 0.27% 20,451,136
2014-11-18 2014-11-14 23.396 905,515 +84,978 0.28% 21,185,425
2014-11-17 2014-11-13 23.396 820,537 -86,469 0.25% 19,197,280
2014-11-13 2014-11-11 23.235 907,006 -38,762 0.28% 21,074,297
2014-11-12 2014-11-10 23.503 945,768 -1,491 0.29% 22,228,685
2014-11-11 2014-11-07 23.101 947,259 -19,381 0.29% 21,882,500
2014-11-07 2014-11-05 23.423 966,640 -1,491 0.30% 22,641,440
2014-11-03 2014-10-30 23.020 968,131 +32,949 0.30% 22,286,735
2014-10-30 2014-10-28 22.967 935,182 +11,927 0.29% 21,478,055
2014-10-27 2014-10-23 23.074 923,255 -16,847 0.28% 21,303,216
2014-10-24 2014-10-22 23.074 940,102 -745 0.29% 21,691,944
2014-10-23 2014-10-21 22.833 940,847 +30,562 0.29% 21,481,945
2014-10-22 2014-10-20 22.940 910,285 -5,963 0.28% 20,881,829
2014-10-21 2014-10-17 22.591 916,248 -50,018 0.28% 20,699,039
2014-10-20 2014-10-16 22.403 966,266 +5,218 0.30% 21,647,523
2014-10-16 2014-10-14 22.135 961,048 +18,188 0.30% 21,272,771
2014-10-15 2014-10-13 22.269 942,860 -4,472 0.29% 20,996,666
2014-10-14 2014-10-10 22.376 947,332 -18,636 0.29% 21,197,923
2014-10-13 2014-10-09 22.350 965,968 -77,524 0.30% 21,589,013
2014-10-10 2014-10-08 22.403 1,043,492 +11,927 0.32% 23,377,639
2014-10-09 2014-10-07 22.645 1,031,565 +98,963 0.32% 23,359,529
2014-10-08 2014-10-06 21.679 932,602 +35,781 0.29% 20,217,746
2014-10-07 2014-10-03 21.464 896,821 -15,207 0.28% 19,249,560
2014-10-06 2014-09-30 21.679 912,028 -17,965 0.28% 19,771,726
2014-10-03 2014-09-29 21.947 929,993 -53,522 0.29% 20,410,706
2014-09-30 2014-09-26 22.752 983,515 +21,618 0.30% 22,377,001
2014-09-29 2014-09-25 22.940 961,897 -47,558 0.30% 22,065,803
2014-09-26 2014-09-24 22.940 1,009,455 -16,996 0.31% 23,156,777
2014-09-25 2014-09-23 23.155 1,026,451 -746 0.32% 23,766,983
2014-09-24 2014-09-22 22.725 1,027,197 -38,762 0.32% 23,343,297
2014-09-19 2014-09-17 23.825 1,065,959 -16,325 0.33% 25,396,771
2014-09-18 2014-09-16 24.094 1,082,284 +143,974 0.33% 26,076,099
2014-09-17 2014-09-15 24.416 938,310 +466,845 0.29% 22,909,351
2014-09-16 2014-09-12 24.941 471,465 +17,897 0.15% 11,758,995
2014-09-15 2014-09-11 24.860 453,568 -62,555 0.14% 11,275,730
2014-09-12 2014-09-10 24.779 516,123 -478,063 0.16% 12,788,875
2014-09-11 2014-09-08 24.833 994,186 -59,756 0.31% 24,688,576
2014-09-10 2014-09-05 24.670 1,053,942 +90,223 0.33% 26,001,058
2014-09-08 2014-09-04 25.050 963,719 -1,192 0.30% 24,141,003
2014-09-05 2014-09-03 25.104 964,911 -59,018 0.30% 24,223,180
2014-09-04 2014-09-02 24.887 1,023,929 +75,241 0.32% 25,482,700
2014-09-03 2014-09-01 24.372 948,688 +68,276 0.30% 23,121,501
2014-09-02 2014-08-29 24.535 880,412 +14,035 0.27% 21,600,681
2014-09-01 2014-08-28 24.643 866,377 +33,917 0.27% 21,350,287
2014-08-29 2014-08-27 25.050 832,460 +38,858 0.26% 20,852,987
2014-08-28 2014-08-26 25.131 793,602 -121,500 0.25% 19,944,144
2014-08-27 2014-08-25 24.996 915,102 +15,558 0.29% 22,873,538
2014-08-26 2014-08-22 24.941 899,544 -7,378 0.28% 22,435,883
2014-08-25 2014-08-21 25.050 906,922 +58,251 0.28% 22,718,248
2014-08-21 2014-08-19 25.429 848,671 +91,401 0.26% 21,581,177
2014-08-20 2014-08-18 25.565 757,270 -13,474 0.24% 19,359,555
2014-08-19 2014-08-15 25.077 770,744 +27,819 0.24% 19,327,906
2014-08-18 2014-08-14 23.993 742,925 +157,360 0.23% 17,824,656
2014-08-15 2014-08-13 24.941 585,565 +8,852 0.18% 14,604,808
2014-08-14 2014-08-12 25.728 576,713 -16,393 0.18% 14,837,437
2014-08-13 2014-08-11 26.270 593,106 +159,424 0.18% 15,580,774
2014-08-12 2014-08-08 22.718 433,682 +88,703 0.14% 9,852,543
2014-08-08 2014-08-06 19.709 344,979 -110,217 0.11% 6,799,234
2014-08-07 2014-08-05 19.655 455,196 -44,264 0.14% 8,946,834
2014-08-06 2014-08-04 19.709 499,460 -27,296 0.16% 9,843,919
2014-08-05 2014-08-01 19.763 526,756 -36,148 0.16% 10,410,460
2014-08-04 2014-07-31 19.899 562,904 -146,106 0.18% 11,201,168
2014-08-01 2014-07-30 19.980 709,010 +5,902 0.22% 14,166,180
2014-07-31 2014-07-29 19.980 703,108 +488,866 0.22% 14,048,257
2014-07-30 2014-07-28 20.170 214,242 -305,674 0.07% 4,321,261
2014-07-29 2014-07-25 20.278 519,916 +4,427 0.16% 10,543,085
2014-07-28 2014-07-24 20.306 515,489 +322,044 0.16% 10,467,287
2014-07-25 2014-07-23 20.278 193,445 -96,045 0.06% 3,922,763
2014-07-24 2014-07-22 20.251 289,490 -210,991 0.09% 5,862,557
2014-07-23 2014-07-21 20.224 500,481 -152,710 0.16% 10,121,837
2014-07-22 2014-07-18 20.062 653,191 -28,383 0.20% 13,104,029
2014-07-21 2014-07-17 20.116 681,574 +1,475 0.21% 13,710,391
2014-07-18 2014-07-16 20.062 680,099 +494,031 0.21% 13,643,845
2014-07-17 2014-07-15 20.062 186,068 -196,110 0.06% 3,732,814
2014-07-15 2014-07-11 20.034 382,178 +142,544 0.12% 7,656,725
2014-07-14 2014-07-10 20.062 239,634 -8,982 0.07% 4,807,431
2014-07-11 2014-07-09 20.034 248,616 +40,559 0.08% 4,980,884
2014-07-10 2014-07-08 20.306 208,057 -14,691 0.06% 4,224,712
2014-07-09 2014-07-07 19.790 222,748 -3,688 0.07% 4,408,284
2014-07-08 2014-07-04 19.655 226,436 +75,922 0.07% 4,450,578
2014-07-07 2014-07-03 19.926 150,514 -62,547 0.05% 2,999,143
2014-07-04 2014-07-02 19.384 213,061 -4,427 0.07% 4,129,932
2014-07-03 2014-06-30 19.194 217,488 -6,639 0.07% 4,174,471
2014-07-02 2014-06-27 19.384 224,127 -738 0.07% 4,344,433
2014-06-27 2014-06-25 19.465 224,865 -7,377 0.07% 4,377,027
2014-06-25 2014-06-23 19.384 232,242 +27,310 0.07% 4,501,733
2014-06-24 2014-06-20 19.438 204,932 +55,016 0.06% 3,983,473
2014-06-23 2014-06-19 20.251 149,916 -3,689 0.05% 3,035,998
2014-06-20 2014-06-18 20.333 153,605 +75,967 0.05% 3,123,198
2014-06-19 2014-06-17 20.306 77,638 -2,213 0.02% 1,576,482
2014-06-18 2014-06-16 20.468 79,851 -79,077 0.02% 1,634,407
2014-06-09 2014-06-05 21.010 158,928 -738 0.05% 3,339,143
2014-06-06 2014-06-04 21.010 159,666 +1,475 0.05% 3,354,649
2014-06-05 2014-06-03 21.173 158,191 -5,901 0.05% 3,349,390
2014-05-29 2014-05-27 21.254 164,092 +55,948 0.05% 3,487,678
2014-05-28 2014-05-26 21.254 108,144 -19,181 0.03% 2,298,537
2014-05-27 2014-05-23 21.336 127,325 +2,213 0.04% 2,716,573
2014-05-26 2014-05-22 21.390 125,112 +738 0.04% 2,676,140
2014-05-23 2014-05-21 21.553 124,374 +738 0.04% 2,680,585
2014-05-22 2014-05-20 21.553 123,636 +8,115 0.04% 2,664,680
2014-05-21 2014-05-19 21.742 115,521 -25,765 0.04% 2,511,703
2014-05-19 2014-05-15 22.556 141,286 +6,640 0.04% 3,186,804
2014-05-16 2014-05-14 22.447 134,646 +123,219 0.04% 3,022,433
2014-05-15 2014-05-13 22.931 11,427 -76,247 0.00% 262,030
2014-05-14 2014-05-12 23.097 87,674 +76,474 0.03% 2,024,983
2014-05-13 2014-05-09 23.650 11,200 -142,459 0.00% 264,879
2014-05-12 2014-05-08 24.010 153,659 -66,520 0.05% 3,689,282
2014-05-09 2014-05-07 25.725 220,179 -394,325 0.07% 5,663,996
2014-05-07 2014-05-02 37.480 614,504 +245,080 0.20% 23,031,811
2014-05-05 2014-04-30 37.480 369,424 +42,111 0.12% 13,846,132
2014-04-30 2014-04-28 37.480 327,313 +36,221 0.10% 12,267,798
2014-04-25 2014-04-23 37.480 291,092 -70,195 0.09% 10,910,223
2014-04-23 2014-04-17 37.480 361,287 +70,195 0.11% 13,541,155
2014-04-17 2014-04-15 37.480 291,092 -9,399 0.09% 10,910,223
2014-04-15 2014-04-11 37.480 300,491 -51,744 0.10% 11,262,501
2014-04-14 2014-04-10 37.480 352,235 -70,194 0.11% 13,201,883
2014-04-10 2014-04-08 37.480 422,429 -3,395 0.13% 15,832,777
2014-04-09 2014-04-07 37.480 425,824 +68,748 0.14% 15,960,023
2014-04-08 2014-04-04 37.480 357,076 -70,182 0.11% 13,383,325
2014-04-02 2014-03-31 37.480 427,258 -5,207 0.14% 16,013,770
2014-03-28 2014-03-26 37.480 432,465 +15,568 0.14% 16,208,930
2014-03-27 2014-03-25 37.480 416,897 +55,681 0.13% 15,625,436
2014-03-26 2014-03-24 37.480 361,216 -46,134 0.11% 13,538,494
2014-03-24 2014-03-20 37.480 407,350 +70,181 0.13% 15,267,611
2014-03-21 2014-03-19 37.480 337,169 -15,907 0.11% 12,637,205
2014-03-19 2014-03-17 37.480 353,076 -70,180 0.11% 13,233,404
2014-03-14 2014-03-12 37.480 423,256 +80,368 0.13% 15,863,773
2014-03-13 2014-03-11 37.480 342,888 +73,276 0.11% 12,851,555
2014-03-11 2014-03-07 37.480 269,612 -5,217 0.09% 10,105,146
2014-02-28 2014-02-26 37.480 274,829 -71,689 0.09% 10,300,681
2014-02-24 2014-02-20 37.480 346,518 +71,689 0.11% 12,987,608
2014-02-20 2014-02-18 37.480 274,829 -71,690 0.09% 10,300,681
2014-02-19 2014-02-17 37.480 346,519 +39,332 0.11% 12,987,646
2014-02-18 2014-02-14 37.480 307,187 +307,187 0.10% 11,513,469
2014-02-04 2014-01-28 56.667 0 -165,005
2014-01-29 2014-01-27 56.350 165,005 -450,442 0.05% 9,298,021
2014-01-28 2014-01-24 56.429 615,447 +58,755 0.22% 34,729,107
2014-01-27 2014-01-23 56.429 556,692 -6,950 0.20% 31,413,617
2014-01-24 2014-01-22 56.192 563,642 -170,104 0.21% 31,671,974
2014-01-23 2014-01-21 56.508 733,746 +85,550 0.27% 41,462,682
2014-01-22 2014-01-20 56.825 648,196 +163,025 0.24% 36,833,605
2014-01-21 2014-01-17 56.350 485,171 -944,818 0.18% 27,339,355
2014-01-20 2014-01-16 56.113 1,429,989 +47,367 0.52% 80,240,266
2014-01-16 2014-01-14 56.192 1,382,622 +356 0.50% 77,691,810
2014-01-15 2014-01-13 56.350 1,382,266 +293,249 0.50% 77,890,600
2014-01-14 2014-01-10 56.033 1,089,017 -246,049 0.40% 61,021,285
2014-01-13 2014-01-09 55.954 1,335,066 -16,763 0.49% 74,702,576
2014-01-10 2014-01-08 55.005 1,351,829 -65,357 0.49% 74,356,680
2014-01-09 2014-01-07 54.846 1,417,186 +215,848 0.52% 77,727,289
2014-01-08 2014-01-06 54.767 1,201,338 -178,727 0.44% 65,793,765
2014-01-07 2014-01-03 54.530 1,380,065 +36,643 0.50% 75,254,451
2014-01-06 2014-01-02 54.688 1,343,422 -13,899 0.49% 73,468,967
2014-01-03 2013-12-31 54.925 1,357,321 -16,426 0.49% 74,551,343
2014-01-02 2013-12-27 54.609 1,373,747 +15,348 0.50% 75,018,656
2013-12-30 2013-12-24 54.846 1,358,399 -632 0.49% 74,503,044
2013-12-27 2013-12-20 55.084 1,359,031 +337,146 0.49% 74,860,381
2013-12-23 2013-12-19 54.609 1,021,885 +376,880 0.37% 55,803,899
2013-12-19 2013-12-17 54.688 645,005 +48,525 0.23% 35,273,988
2013-12-18 2013-12-16 54.925 596,480 -126,171 0.22% 32,761,878
2013-12-17 2013-12-13 54.688 722,651 -50,433 0.26% 39,520,287
2013-12-16 2013-12-12 54.371 773,084 -243,018 0.28% 42,033,626
2013-12-12 2013-12-10 55.005 1,016,102 +45,702 0.37% 55,890,184
2013-12-10 2013-12-06 55.084 970,400 +12,543 0.35% 53,453,169
2013-12-09 2013-12-05 54.767 957,857 -61,479 0.35% 52,459,023
2013-12-06 2013-12-04 54.450 1,019,336 -358,202 0.37% 55,503,354
2013-12-05 2013-12-03 54.925 1,377,538 +20,108 0.50% 75,661,768
2013-12-04 2013-12-02 55.242 1,357,430 +332,324 0.49% 74,987,055
2013-11-29 2013-11-27 55.242 1,025,106 -7,383 0.37% 56,628,835
2013-11-28 2013-11-26 55.321 1,032,489 -34,632 0.38% 57,118,401
2013-11-27 2013-11-25 55.321 1,067,121 -23,218 0.39% 59,034,280
2013-11-26 2013-11-22 55.321 1,090,339 +22,086 0.40% 60,318,725
2013-11-25 2013-11-21 55.400 1,068,253 -6,130 0.39% 59,181,449
2013-11-22 2013-11-20 55.400 1,074,383 -57,268 0.39% 59,521,052
2013-11-21 2013-11-19 55.479 1,131,651 +179,020 0.41% 62,783,274
2013-11-20 2013-11-18 55.400 952,631 -159,055 0.35% 52,775,965
2013-11-18 2013-11-14 55.479 1,111,686 -310,933 0.40% 61,675,629
2013-11-15 2013-11-13 55.479 1,422,619 +12,919 0.52% 78,925,993
2013-11-14 2013-11-12 55.479 1,409,700 -66,026 0.51% 78,209,255
2013-11-13 2013-11-11 55.479 1,475,726 -28,372 0.54% 81,872,335
2013-11-12 2013-11-08 55.559 1,504,098 +61,281 0.55% 83,565,435
2013-11-11 2013-11-07 55.638 1,442,817 -77,707 0.53% 80,274,943
2013-11-08 2013-11-06 55.400 1,520,524 -161,859 0.55% 84,237,360
2013-11-07 2013-11-05 55.321 1,682,383 +57,190 0.61% 93,071,235
2013-11-06 2013-11-04 55.321 1,625,193 +308,934 0.59% 89,907,423
2013-11-05 2013-11-01 55.479 1,316,259 +48,302 0.48% 73,025,208
2013-11-04 2013-10-31 55.479 1,267,957 +12,996 0.46% 70,345,444
2013-11-01 2013-10-30 55.400 1,254,961 -61,279 0.46% 69,525,112
2013-10-31 2013-10-29 55.084 1,316,240 +160,282 0.48% 72,503,297
2013-10-30 2013-10-28 54.450 1,155,958 +377,678 0.42% 62,942,490
2013-10-28 2013-10-24 59.199 778,280 -18,399 0.28% 46,073,467
2013-10-25 2013-10-23 59.199 796,679 -67,686 0.29% 47,162,671
2013-10-24 2013-10-22 55.321 864,365 +191,260 0.31% 47,817,600
2013-10-23 2013-10-21 55.084 673,105 -14,076 0.24% 37,077,077
2013-10-22 2013-10-18 55.559 687,181 -7,581 0.25% 38,178,748
2013-10-21 2013-10-17 54.530 694,762 +137,422 0.25% 37,885,124
2013-10-17 2013-10-15 53.976 557,340 +41,634 0.20% 30,082,783
2013-10-09 2013-10-07 52.630 515,706 -7,455 0.19% 27,141,713
2013-10-08 2013-10-04 53.501 523,161 +43,778 0.19% 27,989,522
2013-10-07 2013-10-03 53.501 479,383 +19,705 0.17% 25,647,365
2013-10-04 2013-10-02 52.314 459,678 +5,054 0.17% 24,047,427
2013-10-03 2013-09-30 52.155 454,624 +30,290 0.17% 23,711,073
2013-09-27 2013-09-25 52.551 424,334 +8,447 0.15% 22,299,203
2013-09-25 2013-09-23 52.947 415,887 +10,130 0.15% 22,019,877
2013-09-24 2013-09-19 55.084 405,757 +3,030 0.15% 22,350,574
2013-09-23 2013-09-18 51.285 402,727 -65,156 0.15% 20,653,763
2013-09-19 2013-09-17 51.839 467,883 -1,963 0.17% 24,254,482
2013-09-18 2013-09-16 50.177 469,846 +59,547 0.17% 23,575,354
2013-09-17 2013-09-13 45.507 410,299 +341,436 0.15% 18,671,609
2013-09-13 2013-09-11 45.967 68,863 +333 0.03% 3,165,429
2013-09-12 2013-09-10 45.808 68,530 -32,752 0.03% 3,139,221
2013-09-11 2013-09-09 45.490 101,282 -307,570 0.04% 4,607,306
2013-09-10 2013-09-06 46.921 408,852 -3,772 0.15% 19,183,899
2013-09-09 2013-09-05 46.126 412,624 -3,473 0.15% 19,032,736
2013-09-06 2013-09-04 46.285 416,097 +16,311 0.15% 19,259,114
2013-09-05 2013-09-03 45.728 399,786 -45,239 0.15% 18,281,598
2013-09-04 2013-09-02 46.444 445,025 +15,408 0.16% 20,668,835
2013-09-03 2013-08-30 45.967 429,617 -56,962 0.16% 19,748,224
2013-09-02 2013-08-29 46.762 486,579 +25,182 0.18% 22,753,564
2013-08-30 2013-08-28 45.967 461,397 -42,124 0.17% 21,209,056
2013-08-29 2013-08-27 46.524 503,521 +29,819 0.18% 23,425,679
2013-08-27 2013-08-23 42.229 473,702 -5,533 0.17% 20,004,075
2013-08-26 2013-08-22 41.832 479,235 +24,394 0.18% 20,047,167
2013-08-23 2013-08-21 41.036 454,841 +65,068 0.17% 18,665,002
2013-08-22 2013-08-20 41.195 389,773 +18,205 0.14% 16,056,846
2013-08-19 2013-08-15 42.468 371,568 +76,197 0.14% 15,779,684
2013-08-16 2013-08-13 41.752 295,371 +37,638 0.11% 12,332,352
2013-08-15 2013-08-12 41.911 257,733 +34,895 0.09% 10,801,881
2013-08-13 2013-08-09 41.911 222,838 +48,195 0.08% 9,339,392
2013-08-07 2013-08-05 36.026 174,643 +106,113 0.06% 6,291,702
2013-08-02 2013-07-31 36.742 68,530 -29,808 0.03% 2,517,917
2013-07-11 2013-07-09 33.402 98,338 -11,694 0.04% 3,284,652
2013-07-10 2013-07-08 33.004 110,032 -15,041 0.04% 3,631,498
2013-07-09 2013-07-05 33.640 125,073 +1,258 0.05% 4,207,486
2013-07-08 2013-07-04 33.720 123,815 +59,727 0.05% 4,175,013
2013-06-28 2013-06-26 33.243 64,088 +53,323 0.02% 2,130,452
2013-06-27 2013-06-25 30.952 10,765 -2,515 0.00% 333,200
2013-06-14 2013-06-11 30.825 13,280 -19,673 0.00% 409,355
2013-06-11 2013-06-07 30.952 32,953 -12,574 0.01% 1,019,968
2013-06-10 2013-06-06 30.793 45,527 +45,527 0.02% 1,401,920
2012-05-17 2012-05-15 21.713 0 -33,690
2012-05-16 2012-05-14 22.985 33,690 -68,605 0.01% 774,357
2012-05-15 2012-05-11 23.286 102,295 -8,135 0.04% 2,382,073
2012-05-14 2012-05-10 23.286 110,430 -14,326 0.04% 2,571,507
2012-05-11 2012-05-09 23.286 124,756 -22,683 0.05% 2,905,107
2012-05-10 2012-05-08 23.320 147,439 -19,698 0.06% 3,438,250
2012-05-09 2012-05-07 23.286 167,137 -16,714 0.06% 3,892,004
2012-05-08 2012-05-04 23.420 183,851 -19,698 0.07% 4,305,851
2012-05-07 2012-05-03 23.420 203,549 -35,218 0.08% 4,767,185
2012-05-04 2012-05-02 23.621 238,767 -15,457 0.09% 5,640,002
2012-05-03 2012-04-30 23.588 254,224 -59,692 0.10% 5,996,600
2012-05-02 2012-04-27 23.320 313,916 -25,667 0.12% 7,320,463
2012-04-30 2012-04-26 23.387 339,583 -23,280 0.13% 7,941,769
2012-04-27 2012-04-25 23.420 362,863 -59,692 0.14% 8,498,372
2012-04-26 2012-04-24 23.420 422,555 -2,387 0.16% 9,896,378
2012-04-25 2012-04-23 23.588 424,942 -17,311 0.16% 10,023,472
2012-04-23 2012-04-19 23.655 442,253 -15,520 0.17% 10,461,437
2012-03-28 2012-03-26 22.951 457,773 -15,520 0.18% 10,506,465
2012-03-26 2012-03-22 23.186 473,293 -7,760 0.18% 10,973,674
2012-03-23 2012-03-21 23.219 481,053 -25,667 0.19% 11,169,713
2012-03-22 2012-03-20 23.387 506,720 -15,520 0.20% 11,850,572
2012-03-21 2012-03-19 23.588 522,240 -34,024 0.20% 12,318,523
2012-03-20 2012-03-16 23.588 556,264 -16,714 0.21% 13,121,077
2012-03-19 2012-03-15 23.621 572,978 -19,101 0.22% 13,534,522
2012-03-16 2012-03-14 23.755 592,079 -19,102 0.23% 14,065,065
2012-03-15 2012-03-13 23.655 611,181 -16,713 0.24% 14,457,407
2012-03-14 2012-03-12 23.655 627,894 -18,505 0.24% 14,852,751
2012-03-13 2012-03-09 23.688 646,399 -33,427 0.25% 15,312,142
2012-03-12 2012-03-08 23.588 679,826 -33,427 0.26% 16,035,640
2012-03-09 2012-03-07 23.588 713,253 -34,025 0.27% 16,824,111
2012-03-07 2012-03-05 24.057 747,278 -17,310 0.29% 17,977,219
2012-03-06 2012-03-02 24.057 764,588 -12,536 0.29% 18,393,644
2012-03-05 2012-03-01 23.923 777,124 -35,218 0.30% 18,591,070
2012-03-02 2012-02-29 23.420 812,342 -35,218 0.31% 19,025,319
2012-02-07 2012-02-03 23.219 847,560 -34,024 0.33% 19,679,749
2012-02-06 2012-02-02 23.353 881,584 -84,762 0.34% 20,587,914
2012-02-03 2012-02-01 23.152 966,346 -13,133 0.37% 22,373,120
2012-02-02 2012-01-31 23.454 979,479 -13,729 0.38% 22,972,541
2011-09-30 2011-09-27 24.157 993,208 -15,519 0.38% 23,993,375
2011-09-23 2011-09-21 24.928 1,008,727 +115,205 0.39% 25,145,625
2011-09-19 2011-09-15 25.215 893,522 +893,522 0.34% 22,530,542
2011-08-03 2011-08-01 27.788 0 -46,091
2011-08-01 2011-07-28 27.788 46,091 -11,227 0.02% 1,280,765
2011-07-29 2011-07-27 27.855 57,318 -5,909 0.02% 1,596,618
2011-07-28 2011-07-26 27.923 63,227 -64,409 0.02% 1,765,496
2011-06-23 2011-06-21 28.939 127,636 -19,500 0.05% 3,693,596
2011-06-22 2011-06-20 28.769 147,136 -10,636 0.06% 4,232,997
2011-06-21 2011-06-17 28.905 157,772 -18,319 0.06% 4,560,347
2011-05-13 2011-05-11 32.019 176,091 +176,091 0.07% 5,638,173
2011-02-01 2011-01-28 40.293 0 -156,801
2010-09-16 2010-09-14 29.613 156,801 +890 0.06% 4,643,348
2010-09-13 2010-09-09 29.336 155,911 -20,211 0.06% 4,573,793
2010-09-03 2010-09-01 28.574 176,122 +20,211 0.07% 5,032,501
2010-08-30 2010-08-26 28.886 155,911 +155,911 0.06% 4,503,593
2007-06-26 2007-06-22 32.963 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top