History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-10-05 2021-09-30 21.011 0 +0
2021-10-04 2021-09-29 21.011 0 -161,839
2021-09-27 2021-09-23 21.011 161,839 +73,560 0.02% 3,400,332
2021-09-06 2021-09-02 21.011 88,279 -384,000 0.01% 1,854,793
2021-09-03 2021-09-01 20.910 472,279 +2,486 0.05% 9,875,379
2021-09-02 2021-08-31 20.860 469,793 +421,718 0.05% 9,799,783
2021-09-01 2021-08-30 20.709 48,075 +27,136 0.00% 995,585
2021-08-30 2021-08-26 20.709 20,939 +995 0.00% 433,626
2021-08-26 2021-08-24 20.709 19,944 -419,730 0.00% 413,020
2021-08-25 2021-08-23 20.759 439,674 +4,974 0.05% 9,127,307
2021-08-18 2021-08-16 20.759 434,700 +1,989 0.04% 9,024,050
2021-08-13 2021-08-11 20.659 432,711 +360,095 0.04% 8,939,260
2021-08-12 2021-08-10 20.709 72,616 -21,884 0.01% 1,503,804
2021-08-11 2021-08-09 20.659 94,500 +1,989 0.01% 1,952,250
2021-08-09 2021-08-05 20.608 92,511 -17,905 0.01% 1,906,510
2021-08-06 2021-08-04 20.608 110,416 +995 0.01% 2,275,504
2021-08-04 2021-08-02 20.659 109,421 +43,768 0.01% 2,260,499
2021-08-03 2021-07-30 20.608 65,653 -30,836 0.01% 1,353,008
2021-08-02 2021-07-29 20.558 96,489 +33,821 0.01% 1,983,640
2021-07-30 2021-07-28 20.508 62,668 +7,957 0.01% 1,285,191
2021-07-29 2021-07-27 20.508 54,711 -32,109 0.01% 1,122,010
2021-07-28 2021-07-26 20.458 86,820 +5,969 0.01% 1,776,135
2021-07-23 2021-07-21 20.508 80,851 -51,727 0.01% 1,658,087
2021-07-22 2021-07-20 20.508 132,578 +88,810 0.01% 2,718,901
2021-07-21 2021-07-19 20.508 43,768 +1,989 0.00% 897,591
2021-07-20 2021-07-16 20.508 41,779 +995 0.00% 856,801
2021-07-19 2021-07-15 20.508 40,784 +995 0.00% 836,396
2021-07-16 2021-07-14 20.508 39,789 +994 0.00% 815,990
2021-07-15 2021-07-13 20.508 38,795 +1,990 0.00% 795,605
2021-07-12 2021-07-08 20.508 36,805 +994 0.00% 754,795
2021-07-09 2021-07-07 20.458 35,811 +1,990 0.00% 732,610
2021-07-08 2021-07-06 20.458 33,821 +995 0.00% 691,899
2021-07-07 2021-07-05 20.508 32,826 -133,295 0.00% 673,194
2021-07-06 2021-07-02 20.508 166,121 +1,989 0.02% 3,406,799
2021-07-05 2021-06-30 20.508 164,132 +136,279 0.02% 3,366,009
2021-07-02 2021-06-29 20.508 27,853 -3,014 0.00% 571,208
2021-06-30 2021-06-28 20.508 30,867 +2,985 0.00% 633,018
2021-06-29 2021-06-25 20.508 27,882 -97,455 0.00% 571,802
2021-06-28 2021-06-24 20.508 125,337 -59,684 0.01% 2,570,403
2021-06-25 2021-06-23 20.508 185,021 +102,458 0.02% 3,794,399
2021-06-24 2021-06-22 20.458 82,563 -77,590 0.01% 1,689,047
2021-06-23 2021-06-21 20.508 160,153 +135,285 0.02% 3,284,408
2021-06-22 2021-06-18 20.458 24,868 -5,402 0.00% 508,741
2021-06-21 2021-06-17 20.508 30,270 +2,984 0.00% 620,775
2021-06-18 2021-06-16 20.508 27,286 -174,646 0.00% 559,580
2021-06-17 2021-06-15 20.508 201,932 +2,985 0.02% 4,141,209
2021-06-15 2021-06-10 20.508 198,947 +184,026 0.02% 4,079,992
2021-06-11 2021-06-09 20.458 14,921 -193,974 0.00% 305,249
2021-06-10 2021-06-08 20.508 208,895 +197,953 0.02% 4,284,005
2021-06-09 2021-06-07 20.508 10,942 +3,979 0.00% 224,398
2021-06-07 2021-06-03 20.508 6,963 -151,111 0.00% 142,797
2021-06-04 2021-06-02 20.458 158,074 -131,394 0.02% 3,233,826
2021-06-03 2021-06-01 20.458 289,468 +88,531 0.03% 5,921,841
2021-06-02 2021-05-31 20.458 200,937 +195,963 0.02% 4,110,703
2021-06-01 2021-05-28 20.357 4,974 -343,184 0.00% 101,256
2021-05-31 2021-05-27 20.407 348,158 +1,990 0.04% 7,105,002
2021-05-28 2021-05-26 20.357 346,168 +2,984 0.04% 7,046,991
2021-05-26 2021-05-24 20.791 343,184 +33,357 0.04% 7,135,300
2021-05-25 2021-05-21 20.791 309,827 +253,763 0.03% 6,441,759
2021-05-24 2021-05-20 20.741 56,064 -103,826 0.01% 1,162,803
2021-05-10 2021-05-06 13.990 159,890 +25,573 0.02% 2,236,823
2021-05-04 2021-04-30 10.431 134,317 +1,967 0.01% 1,401,104
2021-05-03 2021-04-29 10.411 132,350 +20,655 0.01% 1,377,894
2021-04-30 2021-04-28 10.350 111,695 +984 0.01% 1,156,041
2021-04-27 2021-04-23 10.330 110,711 +983 0.01% 1,143,606
2021-04-26 2021-04-22 10.431 109,728 -983 0.01% 1,144,608
2021-04-23 2021-04-21 10.452 110,711 -984 0.01% 1,157,113
2021-04-22 2021-04-20 10.370 111,695 +984 0.01% 1,158,313
2021-04-21 2021-04-19 10.208 110,711 +4,918 0.01% 1,130,099
2021-04-20 2021-04-16 10.096 105,793 +983 0.01% 1,068,066
2021-04-16 2021-04-14 10.086 104,810 +984 0.01% 1,057,076
2021-04-09 2021-04-07 10.065 103,826 +983 0.01% 1,045,041
2021-04-07 2021-03-31 10.025 102,843 -983 0.01% 1,030,964
2021-03-29 2021-03-25 9.964 103,826 -984 0.01% 1,034,485
2021-03-25 2021-03-23 9.913 104,810 -3,934 0.01% 1,038,961
2021-03-23 2021-03-19 10.167 108,744 -984 0.01% 1,105,598
2021-03-22 2021-03-18 10.116 109,728 +1,967 0.01% 1,110,024
2021-03-19 2021-03-17 10.055 107,761 +984 0.01% 1,083,552
2021-03-15 2021-03-11 10.086 106,777 +1,967 0.01% 1,076,915
2021-03-12 2021-03-10 9.984 104,810 -4,918 0.01% 1,046,420
2021-03-11 2021-03-09 10.045 109,728 +984 0.01% 1,102,215
2021-03-10 2021-03-08 9.974 108,744 +983 0.01% 1,084,592
2021-03-09 2021-03-05 9.974 107,761 -983 0.01% 1,074,787
2021-03-04 2021-03-02 10.126 108,744 -984 0.01% 1,101,176
2021-03-03 2021-03-01 10.116 109,728 -7,868 0.01% 1,110,024
2021-03-02 2021-02-26 10.106 117,596 +8,852 0.01% 1,188,422
2021-03-01 2021-02-25 10.269 108,744 -10,820 0.01% 1,116,654
2021-02-26 2021-02-24 10.096 119,564 +12,787 0.01% 1,207,095
2021-02-23 2021-02-19 9.923 106,777 -5,902 0.01% 1,059,545
2021-02-22 2021-02-18 9.852 112,679 +5,902 0.01% 1,110,091
2021-02-18 2021-02-16 9.852 106,777 -2,951 0.01% 1,051,946
2021-02-17 2021-02-11 9.770 109,728 +8,852 0.01% 1,072,094
2021-02-05 2021-02-03 9.547 100,876 +9,836 0.01% 963,042
2021-02-02 2021-01-29 9.659 91,040 -7,868 0.01% 879,322
2021-02-01 2021-01-28 9.720 98,908 -984 0.01% 961,349
2021-01-29 2021-01-27 9.811 99,892 +984 0.01% 980,054
2021-01-27 2021-01-25 9.964 98,908 +983 0.01% 985,484
2021-01-25 2021-01-21 9.730 97,925 +6,885 0.01% 952,791
2021-01-22 2021-01-20 9.465 91,040 -8,852 0.01% 861,735
2021-01-21 2021-01-19 9.445 99,892 +1,967 0.01% 943,492
2021-01-20 2021-01-18 9.425 97,925 +6,885 0.01% 922,922
2021-01-19 2021-01-15 9.415 91,040 +984 0.01% 857,107
2021-01-15 2021-01-13 9.404 90,056 +3,934 0.01% 846,928
2021-01-11 2021-01-07 9.455 86,122 -984 0.01% 814,308
2021-01-08 2021-01-06 9.435 87,106 -983 0.01% 821,841
2021-01-07 2021-01-05 9.435 88,089 -1,967 0.01% 831,116
2021-01-06 2021-01-04 9.445 90,056 +1,967 0.01% 850,590
2021-01-05 2020-12-31 9.557 88,089 +983 0.01% 841,863
2020-12-30 2020-12-28 9.547 87,106 -5,901 0.01% 831,583
2020-12-29 2020-12-24 9.506 93,007 +5,901 0.01% 884,136
2020-12-16 2020-12-14 9.659 87,106 -4,917 0.01% 841,325
2020-12-15 2020-12-11 9.618 92,023 +1,967 0.01% 885,074
2020-12-14 2020-12-10 9.669 90,056 -984 0.01% 870,733
2020-12-10 2020-12-08 9.659 91,040 -4,918 0.01% 879,322
2020-12-04 2020-12-02 9.659 95,958 -983 0.01% 926,823
2020-12-01 2020-11-27 9.608 96,941 +1,967 0.01% 931,389
2020-11-27 2020-11-25 9.557 94,974 -2,951 0.01% 907,663
2020-11-26 2020-11-24 9.506 97,925 -1,967 0.01% 930,887
2020-11-24 2020-11-20 9.638 99,892 +1,967 0.01% 962,789
2020-11-19 2020-11-17 9.659 97,925 +6,885 0.01% 945,821
2020-11-18 2020-11-16 9.648 91,040 +3,934 0.01% 878,396
2020-11-17 2020-11-13 9.760 87,106 -2,950 0.01% 850,181
2020-11-16 2020-11-12 9.821 90,056 +2,950 0.01% 884,467
2020-11-12 2020-11-10 9.608 87,106 -983 0.01% 836,897
2020-11-10 2020-11-06 9.516 88,089 -1,967 0.01% 838,281
2020-11-09 2020-11-05 9.496 90,056 +1,967 0.01% 855,168
2020-10-30 2020-10-28 9.293 88,089 -1,967 0.01% 818,577
2020-10-29 2020-10-27 9.354 90,056 -1,967 0.01% 842,350
2020-10-28 2020-10-23 9.242 92,023 +983 0.01% 850,457
2020-10-23 2020-10-21 9.242 91,040 -1,967 0.01% 841,372
2020-10-21 2020-10-19 9.262 93,007 +5,901 0.01% 861,442
2020-10-20 2020-10-16 9.232 87,106 -8,852 0.01% 804,129
2020-10-15 2020-10-12 9.252 95,958 +2,951 0.01% 887,799
2020-10-09 2020-10-07 9.038 93,007 -984 0.01% 840,639
2020-10-06 2020-09-30 9.130 93,991 -983 0.01% 858,133
2020-10-05 2020-09-29 9.140 94,974 -2,951 0.01% 868,073
2020-09-29 2020-09-25 9.335 97,925 -2,700 0.01% 914,084
2020-09-28 2020-09-24 9.304 100,625 -972 0.01% 936,181
2020-09-24 2020-09-22 9.201 101,597 -1,943 0.01% 934,768
2020-09-23 2020-09-21 9.170 103,540 +971 0.01% 949,448
2020-09-22 2020-09-18 9.170 102,569 +972 0.01% 940,544
2020-09-18 2020-09-16 9.262 101,597 +972 0.01% 941,041
2020-09-17 2020-09-15 9.262 100,625 -2,915 0.01% 932,038
2020-09-14 2020-09-10 9.160 103,540 +2,915 0.01% 948,382
2020-09-11 2020-09-09 9.335 100,625 -4,858 0.01% 939,287
2020-09-10 2020-09-08 9.335 105,483 +4,858 0.01% 984,635
2020-09-01 2020-08-28 9.407 100,625 +1,943 0.01% 946,537
2020-08-28 2020-08-26 9.365 98,682 +972 0.01% 924,197
2020-08-26 2020-08-24 9.365 97,710 +1,943 0.01% 915,094
2020-08-18 2020-08-14 9.365 95,767 +6,802 0.01% 896,897
2020-08-10 2020-08-06 9.345 88,965 -1,944 0.01% 831,362
2020-08-06 2020-08-04 9.324 90,909 -9,716 0.01% 847,657
2020-08-05 2020-08-03 9.262 100,625 -14,575 0.01% 932,038
2020-07-30 2020-07-28 9.211 115,200 +7,773 0.01% 1,061,111
2020-07-21 2020-07-17 9.551 107,427 +9,717 0.01% 1,025,999
2020-07-20 2020-07-16 9.767 97,710 -5,830 0.01% 954,312
2020-07-15 2020-07-13 9.880 103,540 +2,915 0.01% 1,022,974
2020-07-14 2020-07-10 9.880 100,625 +3,886 0.01% 994,174
2020-07-13 2020-07-09 10.086 96,739 -3,886 0.01% 975,693
2020-07-08 2020-07-06 10.106 100,625 +15,546 0.01% 1,016,957
2020-07-07 2020-07-03 10.168 85,079 -10,688 0.01% 865,097
2020-07-03 2020-06-30 9.777 95,767 +7,773 0.01% 936,321
2020-07-02 2020-06-29 9.571 87,994 -12,631 0.01% 842,212
2020-06-19 2020-06-17 9.674 100,625 -972 0.01% 973,462
2020-06-17 2020-06-15 9.530 101,597 +3,887 0.01% 968,227
2020-06-16 2020-06-12 9.602 97,710 +971 0.01% 938,223
2020-06-10 2020-06-08 9.726 96,739 +2,915 0.01% 940,846
2020-06-09 2020-06-05 9.767 93,824 +972 0.01% 916,359
2020-06-05 2020-06-03 9.458 92,852 -12,631 0.01% 878,197
2020-06-04 2020-06-02 9.335 105,483 +2,914 0.01% 984,635
2020-06-03 2020-06-01 9.283 102,569 +11,660 0.01% 952,156
2020-06-02 2020-05-29 9.160 90,909 -5,830 0.01% 832,688
2020-06-01 2020-05-28 9.262 96,739 -3,886 0.01% 896,044
2020-05-29 2020-05-27 9.304 100,625 +4,858 0.01% 936,181
2020-05-28 2020-05-26 9.376 95,767 -3,887 0.01% 897,883
2020-05-27 2020-05-25 9.211 99,654 -9,716 0.01% 917,916
2020-05-26 2020-05-22 9.520 109,370 +972 0.01% 1,041,179
2020-05-25 2020-05-21 9.911 108,398 +1,943 0.01% 1,074,318
2020-05-22 2020-05-20 10.014 106,455 +389 0.01% 1,066,017
2020-05-21 2020-05-19 10.793 106,066 +583 0.01% 1,144,801
2020-05-20 2020-05-18 10.707 105,483 -3,158 0.01% 1,129,455
2020-05-19 2020-05-15 10.793 108,641 +12,117 0.01% 1,172,594
2020-05-18 2020-05-14 10.750 96,524 +932 0.01% 1,037,669
2020-05-14 2020-05-12 10.943 95,592 +1,864 0.01% 1,046,111
2020-05-13 2020-05-11 11.051 93,728 +8,389 0.01% 1,035,768
2020-05-12 2020-05-08 10.986 85,339 +1,864 0.01% 937,570
2020-05-11 2020-05-07 10.901 83,475 +932 0.01% 909,926
2020-05-08 2020-05-06 10.922 82,543 +932 0.01% 901,538
2020-05-07 2020-05-05 10.901 81,611 +1,864 0.01% 889,607
2020-05-06 2020-05-04 10.965 79,747 +932 0.01% 874,422
2020-04-29 2020-04-27 10.901 78,815 +5,592 0.01% 859,129
2020-04-28 2020-04-24 10.943 73,223 +1,864 0.01% 801,316
2020-04-24 2020-04-22 10.815 71,359 -9,320 0.01% 771,730
2020-04-16 2020-04-14 11.222 80,679 +7,456 0.01% 905,416
2020-04-15 2020-04-09 11.201 73,223 +9,321 0.01% 820,170
2020-04-03 2020-04-01 11.265 63,902 +6,524 0.01% 719,879
2020-04-02 2020-03-31 11.265 57,378 +1,864 0.01% 646,384
2020-03-31 2020-03-27 11.308 55,514 +1,865 0.01% 627,768
2020-03-30 2020-03-26 11.265 53,649 +1,864 0.01% 604,376
2020-03-27 2020-03-25 11.308 51,785 -72,701 0.01% 585,599
2020-03-26 2020-03-24 10.793 124,486 +932 0.01% 1,343,614
2020-03-25 2020-03-23 10.729 123,554 +1,864 0.01% 1,325,601
2020-03-20 2020-03-18 11.780 121,690 +932 0.01% 1,433,551
2020-03-05 2020-03-03 12.853 120,758 +3,729 0.01% 1,552,132
2020-03-04 2020-03-02 12.660 117,029 +74,564 0.01% 1,481,602
2020-03-02 2020-02-27 12.875 42,465 +932 0.00% 546,724
2020-02-28 2020-02-26 12.896 41,533 +1,865 0.00% 535,616
2020-02-27 2020-02-25 13.025 39,668 -933 0.00% 516,672
2020-02-25 2020-02-21 12.982 40,601 +1,865 0.00% 527,082
2020-02-24 2020-02-20 13.046 38,736 +932 0.00% 505,364
2020-02-21 2020-02-19 12.961 37,804 +1,864 0.00% 489,960
2020-02-20 2020-02-18 13.068 35,940 +1,864 0.00% 469,658
2020-02-19 2020-02-17 13.175 34,076 +1,864 0.00% 448,955
2020-02-17 2020-02-13 13.197 32,212 -932 0.00% 425,088
2020-02-13 2020-02-11 13.239 33,144 +1,864 0.00% 438,810
2020-02-07 2020-02-05 13.218 31,280 -4,660 0.00% 413,460
2020-02-06 2020-02-04 13.197 35,940 +2,796 0.00% 474,285
2020-02-05 2020-02-03 13.218 33,144 +4,660 0.00% 438,098
2020-02-03 2020-01-30 13.197 28,484 -932 0.00% 375,891
2020-01-31 2020-01-29 13.604 29,416 +932 0.00% 400,183
2020-01-15 2020-01-13 14.098 28,484 -5,592 0.00% 401,562
2020-01-14 2020-01-10 14.184 34,076 +932 0.00% 483,321
2020-01-13 2020-01-09 14.162 33,144 +4,660 0.00% 469,391
2019-12-30 2019-12-24 14.205 28,484 -932 0.00% 404,618
2019-12-27 2019-12-20 14.205 29,416 +932 0.00% 417,857
2019-11-14 2019-11-12 14.505 28,484 -4,660 0.00% 413,175
2019-11-07 2019-11-05 14.420 33,144 -1,864 0.00% 477,925
2019-10-17 2019-10-15 14.377 35,008 -1,864 0.00% 503,301
2019-10-16 2019-10-14 14.806 36,872 +8,388 0.00% 545,923
2019-09-26 2019-09-24 14.756 28,484 +359 0.00% 420,301
2019-09-23 2019-09-19 14.690 28,125 -5,522 0.00% 413,170
2019-09-20 2019-09-18 14.777 33,647 +3,681 0.00% 497,216
2019-09-17 2019-09-13 14.799 29,966 -920 0.00% 443,471
2019-09-16 2019-09-12 14.625 30,886 -105,975 0.00% 451,717
2019-09-13 2019-09-11 14.582 136,861 +2,761 0.02% 1,995,684
2019-09-04 2019-09-02 14.104 134,100 -10,124 0.01% 1,891,312
2019-08-28 2019-08-26 14.125 144,224 +9,203 0.02% 2,037,232
2019-08-27 2019-08-23 14.278 135,021 -3,681 0.02% 1,927,775
2019-08-20 2019-08-16 14.212 138,702 +4,602 0.02% 1,971,288
2019-08-05 2019-08-01 14.864 134,100 +53,516 0.01% 1,993,308
2019-08-02 2019-07-31 14.864 80,584 +52,459 0.01% 1,197,828
2019-07-26 2019-07-24 14.951 28,125 -63,502 0.00% 420,504
2019-07-17 2019-07-15 15.103 91,627 +920 0.01% 1,383,878
2019-07-16 2019-07-12 15.169 90,707 +2,761 0.01% 1,375,897
2019-07-15 2019-07-11 15.016 87,946 +1,841 0.01% 1,320,638
2019-07-11 2019-07-09 15.082 86,105 +1,840 0.01% 1,298,606
2019-07-10 2019-07-08 14.886 84,265 +921 0.01% 1,254,375
2019-07-09 2019-07-05 14.973 83,344 +1,840 0.01% 1,247,910
2019-07-05 2019-07-03 14.864 81,504 +1,841 0.01% 1,211,503
2019-07-04 2019-07-02 14.690 79,663 +1,840 0.01% 1,170,289
2019-06-28 2019-06-26 14.321 77,823 -920 0.01% 1,114,507
2019-06-27 2019-06-25 14.669 78,743 +1,841 0.01% 1,155,062
2019-06-26 2019-06-24 14.712 76,902 +920 0.01% 1,131,399
2019-06-24 2019-06-20 14.886 75,982 +2,761 0.01% 1,131,074
2019-06-21 2019-06-19 14.756 73,221 -2,761 0.01% 1,080,426
2019-06-18 2019-06-14 14.995 75,982 -1,841 0.01% 1,139,330
2019-06-17 2019-06-13 14.843 77,823 +68,104 0.01% 1,155,097
2019-06-13 2019-06-11 14.886 9,719 +921 0.00% 144,678
2019-06-12 2019-06-10 14.864 8,798 +3,681 0.00% 130,776
2019-06-11 2019-06-06 14.843 5,117 +1,841 0.00% 75,950
2019-05-22 2019-05-20 15.866 3,276 +94 0.00% 51,976
2019-05-03 2019-04-30 16.537 3,182 -5,362 0.00% 52,621
2019-04-24 2019-04-18 16.537 8,544 +5,362 0.00% 141,293
2019-04-02 2019-03-29 16.246 3,182 -894 0.00% 51,695
2019-03-28 2019-03-26 16.224 4,076 -89 0.00% 66,128
2019-03-25 2019-03-21 16.134 4,165 -5,362 0.00% 67,199
2019-03-13 2019-03-11 15.888 9,527 -5,363 0.00% 151,366
2019-03-12 2019-03-08 15.955 14,890 +5,363 0.00% 237,573
2019-03-07 2019-03-05 16.224 9,527 -6,257 0.00% 154,564
2019-03-06 2019-03-04 16.090 15,784 +6,257 0.00% 253,957
2019-02-28 2019-02-26 15.910 9,527 -15,194 0.00% 151,579
2019-02-27 2019-02-25 16.000 24,721 -6,256 0.00% 395,536
2019-02-26 2019-02-22 15.955 30,977 -3,575 0.00% 494,245
2019-02-25 2019-02-21 16.134 34,552 -2,682 0.00% 557,471
2019-02-21 2019-02-19 15.799 37,234 +6,257 0.00% 588,245
2019-02-13 2019-02-11 15.172 30,977 +8,043 0.00% 469,984
2019-02-11 2019-02-04 15.194 22,934 +13,407 0.00% 348,468
2019-01-18 2019-01-16 15.239 9,527 -1,788 0.00% 145,183
2019-01-15 2019-01-11 15.083 11,315 -1,787 0.00% 170,659
2019-01-09 2019-01-07 14.747 13,102 +3,575 0.00% 193,213
2018-12-18 2018-12-14 15.105 9,527 -894 0.00% 143,904
2018-12-17 2018-12-13 15.105 10,421 +894 0.00% 157,408
2018-12-13 2018-12-11 14.747 9,527 -2,682 0.00% 140,493
2018-12-12 2018-12-10 14.792 12,209 +2,682 0.00% 180,591
2018-12-10 2018-12-06 14.971 9,527 -1,788 0.00% 142,625
2018-12-07 2018-12-05 15.105 11,315 -3,575 0.00% 170,912
2018-12-06 2018-12-04 15.150 14,890 +894 0.00% 225,578
2018-12-05 2018-12-03 15.150 13,996 +3,575 0.00% 212,034
2018-11-30 2018-11-28 15.262 10,421 -3,575 0.00% 159,040
2018-11-29 2018-11-27 15.329 13,996 +894 0.00% 214,540
2018-11-28 2018-11-26 15.396 13,102 +1,787 0.00% 201,716
2018-11-27 2018-11-23 15.441 11,315 -2,681 0.00% 174,710
2018-11-26 2018-11-22 15.373 13,996 +4,469 0.00% 215,166
2018-10-31 2018-10-29 14.769 9,527 -3,575 0.00% 140,706
2018-10-30 2018-10-26 14.747 13,102 +3,575 0.00% 193,213
2018-10-24 2018-10-22 15.194 9,527 -894 0.00% 144,757
2018-10-23 2018-10-19 15.083 10,421 +894 0.00% 157,175
2018-10-10 2018-10-08 15.284 9,527 -894 0.00% 145,610
2018-09-27 2018-09-24 15.664 10,421 +100 0.00% 163,238
2018-09-26 2018-09-21 16.013 10,321 +894 0.00% 165,275
2018-09-24 2018-09-20 16.217 9,427 +113 0.00% 152,881
2018-09-21 2018-09-19 16.127 9,314 -222 0.00% 150,204
2018-09-11 2018-09-07 16.127 9,536 +618 0.00% 153,785
2018-09-04 2018-08-31 16.149 8,918 -7,185 0.00% 144,020
2018-09-03 2018-08-30 16.104 16,103 +2,649 0.00% 259,324
2018-08-30 2018-08-28 16.081 13,454 -4,415 0.00% 216,360
2018-08-24 2018-08-22 16.059 17,869 +1,766 0.00% 286,955
2018-08-22 2018-08-20 16.036 16,103 -4,415 0.00% 258,230
2018-08-14 2018-08-10 16.625 20,518 +3,532 0.00% 341,113
2018-08-13 2018-08-09 16.670 16,986 +4,415 0.00% 283,162
2018-07-30 2018-07-26 16.602 12,571 -883 0.00% 208,709
2018-07-27 2018-07-25 16.784 13,454 +4,415 0.00% 225,806
2018-07-05 2018-07-03 16.987 9,039 -883 0.00% 153,549
2018-07-04 2018-06-29 17.259 9,922 -883 0.00% 171,246
2018-07-03 2018-06-28 16.987 10,805 -2,649 0.00% 183,549
2018-06-29 2018-06-27 16.965 13,454 +3,532 0.00% 228,244
2018-06-28 2018-06-26 16.987 9,922 +883 0.00% 168,549
2018-06-07 2018-06-05 17.327 9,039 -7,947 0.00% 156,620
2018-06-06 2018-06-04 17.372 16,986 -11,479 0.00% 295,089
2018-06-04 2018-05-31 17.101 28,465 +5,562 0.00% 486,771
2018-05-25 2018-05-23 17.305 22,903 -37,848 0.00% 396,326
2018-05-23 2018-05-18 18.390 60,751 +1,492 0.01% 1,117,235
2018-05-21 2018-05-17 18.321 59,259 -1,722 0.01% 1,085,668
2018-05-18 2018-05-16 18.390 60,981 +30,173 0.01% 1,121,464
2018-05-10 2018-05-08 18.390 30,808 -861 0.01% 566,571
2018-05-03 2018-04-30 18.483 31,669 -861 0.01% 585,347
2018-05-02 2018-04-27 18.321 32,530 +861 0.01% 595,973
2018-04-26 2018-04-24 18.089 31,669 -861 0.01% 572,846
2018-04-24 2018-04-20 17.856 32,530 +861 0.01% 580,866
2018-04-10 2018-04-06 17.880 31,669 +2,584 0.01% 566,227
2018-04-06 2018-04-03 17.903 29,085 -1,723 0.01% 520,702
2018-04-04 2018-03-29 18.158 30,808 -2,584 0.01% 559,417
2018-04-03 2018-03-28 18.344 33,392 -861 0.01% 612,541
2018-03-23 2018-03-21 19.017 34,253 +861 0.01% 651,401
2018-03-22 2018-03-20 19.133 33,392 -861 0.01% 638,904
2018-03-21 2018-03-19 19.273 34,253 +861 0.01% 660,150
2018-03-20 2018-03-16 19.203 33,392 +2,584 0.01% 641,230
2018-03-16 2018-03-14 19.389 30,808 -1,722 0.01% 597,332
2018-03-13 2018-03-09 19.017 32,530 -3,446 0.01% 618,634
2018-03-09 2018-03-07 19.041 35,976 +862 0.01% 685,003
2018-03-06 2018-03-02 19.133 35,114 -1,723 0.01% 671,851
2018-03-02 2018-02-28 19.064 36,837 -861 0.01% 702,252
2018-03-01 2018-02-27 19.273 37,698 -5,168 0.01% 726,544
2018-02-28 2018-02-26 19.435 42,866 -2,584 0.01% 833,114
2018-02-26 2018-02-22 19.319 45,450 +6,029 0.01% 878,058
2018-02-22 2018-02-20 19.621 39,421 -189 0.01% 773,482
2018-02-21 2018-02-15 19.017 39,610 -2,584 0.01% 753,277
2018-02-20 2018-02-13 18.553 42,194 -1,723 0.01% 782,822
2018-02-14 2018-02-12 18.460 43,917 +1,723 0.01% 810,710
2018-02-13 2018-02-09 18.367 42,194 +1,722 0.01% 774,984
2018-02-12 2018-02-08 18.739 40,472 +1,723 0.01% 758,392
2018-02-08 2018-02-06 18.739 38,749 +1,723 0.01% 726,106
2018-02-07 2018-02-05 19.482 37,026 +1,722 0.01% 721,331
2018-02-06 2018-02-02 19.621 35,304 +1,723 0.01% 692,702
2018-02-05 2018-02-01 19.598 33,581 -2,584 0.01% 658,115
2018-02-02 2018-01-31 19.691 36,165 -5,168 0.01% 712,115
2018-02-01 2018-01-30 19.575 41,333 -1,581 0.01% 809,078
2018-01-31 2018-01-29 19.482 42,914 -3,446 0.01% 836,039
2018-01-30 2018-01-26 19.482 46,360 -3,445 0.01% 903,173
2018-01-29 2018-01-25 19.505 49,805 +18,088 0.01% 971,444
2018-01-17 2018-01-15 19.412 31,717 -862 0.01% 615,693
2018-01-16 2018-01-12 19.505 32,579 -861 0.01% 635,452
2018-01-11 2018-01-09 19.366 33,440 -861 0.01% 647,587
2018-01-03 2017-12-29 19.482 34,301 -1,723 0.01% 668,243
2018-01-02 2017-12-28 19.366 36,024 +1,723 0.01% 697,628
2017-12-29 2017-12-27 19.133 34,301 +861 0.01% 656,296
2017-12-28 2017-12-22 19.017 33,440 +651 0.01% 635,940
2017-12-27 2017-12-21 18.669 32,789 +862 0.01% 612,139
2017-12-22 2017-12-20 18.576 31,927 +861 0.01% 593,081
2017-12-19 2017-12-15 18.762 31,066 +861 0.01% 582,858
2017-12-04 2017-11-30 18.181 30,205 +1,723 0.01% 549,169
2017-11-28 2017-11-24 18.274 28,482 -1,723 0.01% 520,488
2017-11-27 2017-11-23 18.274 30,205 +862 0.01% 551,975
2017-11-15 2017-11-13 18.483 29,343 -862 0.01% 542,355
2017-11-01 2017-10-30 18.553 30,205 -1,722 0.01% 560,391
2017-10-31 2017-10-27 18.692 31,927 -862 0.01% 596,788
2017-10-30 2017-10-26 18.669 32,789 +862 0.01% 612,139
2017-10-04 2017-09-29 18.506 31,927 -862 0.01% 590,857
2017-09-22 2017-09-20 18.367 32,789 +1,723 0.01% 602,241
2017-09-13 2017-09-11 18.775 31,066 +861 0.01% 583,269
2017-09-12 2017-09-08 18.845 30,205 +283 0.01% 569,228
2017-09-07 2017-09-05 18.517 29,922 +2,560 0.01% 554,076
2017-09-06 2017-09-04 18.377 27,362 -5,120 0.00% 502,823
2017-09-05 2017-09-01 18.494 32,482 -2,559 0.01% 600,719
2017-08-30 2017-08-28 18.400 35,041 -5,120 0.01% 644,759
2017-08-29 2017-08-25 18.892 40,161 +2,560 0.01% 758,736
2017-08-28 2017-08-24 18.635 37,601 -2,560 0.01% 700,677
2017-08-22 2017-08-18 18.447 40,161 +3,413 0.01% 740,851
2017-08-17 2017-08-15 18.728 36,748 +5,120 0.01% 688,227
2017-08-15 2017-08-11 18.494 31,628 -854 0.01% 584,925
2017-08-11 2017-08-09 18.845 32,482 -853 0.01% 612,139
2017-08-09 2017-08-07 18.775 33,335 +853 0.01% 625,870
2017-08-02 2017-07-31 18.705 32,482 +9,386 0.01% 607,571
2017-07-25 2017-07-21 18.916 23,096 -15,358 0.00% 436,879
2017-07-24 2017-07-20 18.845 38,454 +853 0.01% 724,684
2017-07-20 2017-07-18 18.916 37,601 +5,119 0.01% 711,253
2017-07-17 2017-07-13 18.869 32,482 -853 0.01% 612,901
2017-07-12 2017-07-10 18.799 33,335 -341 0.01% 626,652
2017-07-07 2017-07-05 19.221 33,676 +853 0.01% 647,270
2017-07-05 2017-07-03 19.431 32,823 -1,707 0.01% 637,799
2017-07-03 2017-06-29 19.478 34,530 -13,652 0.01% 672,588
2017-06-30 2017-06-28 19.080 48,182 -2,559 0.01% 919,307
2017-06-28 2017-06-26 19.314 50,741 -5,120 0.01% 980,026
2017-06-27 2017-06-23 18.986 55,861 +16,212 0.01% 1,060,584
2017-06-26 2017-06-22 19.010 39,649 +4,266 0.01% 753,710
2017-06-22 2017-06-20 19.174 35,383 +853 0.01% 678,421
2017-06-20 2017-06-16 18.916 34,530 +4,267 0.01% 653,163
2017-06-19 2017-06-15 19.502 30,263 +3,413 0.01% 590,183
2017-06-16 2017-06-14 19.549 26,850 -3,413 0.00% 524,882
2017-06-15 2017-06-13 19.549 30,263 +3,413 0.01% 591,602
2017-06-14 2017-06-12 19.478 26,850 -8,533 0.00% 522,994
2017-06-13 2017-06-09 19.736 35,383 -10,239 0.01% 698,326
2017-06-12 2017-06-08 19.760 45,622 -853 0.01% 901,474
2017-06-08 2017-06-06 19.760 46,475 +11,092 0.01% 918,329
2017-06-07 2017-06-05 19.760 35,383 -5,119 0.01% 699,155
2017-06-06 2017-06-02 19.596 40,502 +3,413 0.01% 793,659
2017-06-02 2017-05-31 19.689 37,089 +853 0.01% 730,257
2017-06-01 2017-05-29 19.572 36,236 -3,413 0.01% 709,215
2017-05-31 2017-05-26 19.361 39,649 -853 0.01% 767,651
2017-05-29 2017-05-25 19.291 40,502 -854 0.01% 781,318
2017-05-26 2017-05-24 19.291 41,356 -5,972 0.01% 797,792
2017-05-24 2017-05-22 19.572 47,328 -854 0.01% 926,309
2017-05-23 2017-05-19 20.438 48,182 +5,973 0.01% 984,762
2017-05-22 2017-05-18 20.366 42,209 +133 0.01% 859,646
2017-05-19 2017-05-17 20.390 42,076 -834 0.01% 857,946
2017-05-18 2017-05-16 20.390 42,910 -4,169 0.01% 874,952
2017-05-17 2017-05-15 20.414 47,079 +3,335 0.01% 961,089
2017-05-16 2017-05-12 20.342 43,744 -1,667 0.01% 889,859
2017-05-12 2017-05-10 20.294 45,411 -4,169 0.01% 921,591
2017-05-11 2017-05-09 20.270 49,580 -7,504 0.01% 1,005,009
2017-05-10 2017-05-08 20.342 57,084 +4,169 0.01% 1,161,227
2017-05-09 2017-05-05 20.510 52,915 +380 0.01% 1,085,305
2017-05-08 2017-05-04 20.510 52,535 -7,550 0.01% 1,077,511
2017-05-05 2017-05-02 20.294 60,085 +5,836 0.01% 1,219,391
2017-04-27 2017-04-25 20.342 54,249 +3,335 0.01% 1,103,556
2017-04-26 2017-04-24 20.222 50,914 -2,501 0.01% 1,029,607
2017-04-25 2017-04-21 20.246 53,415 -834 0.01% 1,081,465
2017-04-24 2017-04-20 20.246 54,249 -834 0.01% 1,098,350
2017-04-21 2017-04-19 20.246 55,083 -10,838 0.01% 1,115,236
2017-04-20 2017-04-18 20.318 65,921 -12,506 0.01% 1,339,411
2017-04-19 2017-04-13 20.702 78,427 -7,503 0.01% 1,623,615
2017-04-18 2017-04-12 20.630 85,930 -834 0.02% 1,772,760
2017-04-13 2017-04-11 20.606 86,764 +43,354 0.02% 1,787,884
2017-04-11 2017-04-07 20.486 43,410 +1,667 0.01% 889,312
2017-04-10 2017-04-06 20.630 41,743 +834 0.01% 861,170
2017-04-07 2017-04-05 20.606 40,909 -6,670 0.01% 842,983
2017-04-06 2017-04-03 20.558 47,579 +6,670 0.01% 978,144
2017-04-05 2017-03-31 20.366 40,909 +1,667 0.01% 833,169
2017-04-03 2017-03-30 20.270 39,242 -1,667 0.01% 795,453
2017-03-30 2017-03-28 20.390 40,909 +3,335 0.01% 834,151
2017-03-24 2017-03-22 20.366 37,574 +2,501 0.01% 765,247
2017-03-23 2017-03-21 20.534 35,073 -15,007 0.01% 720,200
2017-03-22 2017-03-20 20.294 50,080 -834 0.01% 1,016,346
2017-03-21 2017-03-17 20.366 50,914 -4,169 0.01% 1,036,935
2017-03-20 2017-03-16 20.294 55,083 +25,012 0.01% 1,117,879
2017-03-17 2017-03-15 20.294 30,071 +834 0.01% 610,274
2017-03-16 2017-03-14 20.366 29,237 +874 0.01% 595,453
2017-03-15 2017-03-13 20.510 28,363 -66,238 0.01% 581,735
2017-03-14 2017-03-10 20.127 94,601 +4,168 0.02% 1,903,989
2017-03-13 2017-03-09 19.767 90,433 -2,501 0.02% 1,787,561
2017-03-10 2017-03-08 19.791 92,934 +62,530 0.02% 1,839,227
2017-03-06 2017-03-02 19.647 30,404 -1,668 0.01% 597,340
2017-03-03 2017-03-01 19.455 32,072 +1,668 0.01% 623,955
2017-03-02 2017-02-28 19.167 30,404 -2,501 0.01% 582,753
2017-03-01 2017-02-27 19.167 32,905 +2,501 0.01% 630,689
2017-02-28 2017-02-24 19.167 30,404 -3,836 0.01% 582,753
2017-02-23 2017-02-21 19.119 34,240 -2,501 0.01% 654,634
2017-02-22 2017-02-20 19.143 36,741 +2,501 0.01% 703,332
2017-02-20 2017-02-16 19.047 34,240 +3,335 0.01% 652,170
2017-02-17 2017-02-15 18.927 30,905 -2,502 0.01% 584,942
2017-02-16 2017-02-14 18.879 33,407 +2,502 0.01% 630,694
2017-02-15 2017-02-13 18.951 30,905 -834 0.01% 585,683
2017-02-14 2017-02-10 18.615 31,739 -2,501 0.01% 590,829
2017-02-13 2017-02-09 18.207 34,240 -834 0.01% 623,422
2017-02-10 2017-02-08 18.135 35,074 -3,335 0.01% 636,083
2017-02-08 2017-02-06 18.111 38,409 -4,169 0.01% 695,643
2017-02-07 2017-02-03 18.040 42,578 -8,860 0.01% 768,086
2017-02-06 2017-02-02 18.111 51,438 -15,007 0.01% 931,618
2017-02-03 2017-02-01 18.183 66,445 -8,486 0.01% 1,208,198
2017-02-02 2017-01-27 18.375 74,931 -5,836 0.01% 1,376,883
2017-02-01 2017-01-25 18.351 80,767 +50,857 0.01% 1,482,184
2017-01-25 2017-01-23 18.327 29,910 +8,337 0.01% 548,172
2017-01-24 2017-01-20 18.327 21,573 -5,836 0.00% 395,376
2017-01-20 2017-01-18 18.399 27,409 +834 0.01% 504,307
2017-01-13 2017-01-11 18.231 26,575 -1,667 0.00% 484,500
2017-01-12 2017-01-10 18.207 28,242 +833 0.01% 514,214
2017-01-11 2017-01-09 18.255 27,409 +6,670 0.01% 500,362
2017-01-06 2017-01-04 18.063 20,739 +3,335 0.00% 374,619
2017-01-05 2017-01-03 18.087 17,404 -9,171 0.00% 314,794
2017-01-04 2016-12-30 17.968 26,575 -834 0.00% 477,487
2017-01-03 2016-12-29 17.944 27,409 -2,501 0.01% 491,815
2016-12-30 2016-12-28 17.776 29,910 -834 0.01% 531,669
2016-12-29 2016-12-23 17.584 30,744 +1,668 0.01% 540,594
2016-12-28 2016-12-22 17.680 29,076 +2,501 0.01% 514,054
2016-12-23 2016-12-21 17.872 26,575 +5,002 0.00% 474,937
2016-12-22 2016-12-20 17.512 21,573 -9,171 0.00% 377,781
2016-12-21 2016-12-19 17.656 30,744 +3,335 0.01% 542,806
2016-12-20 2016-12-16 17.488 27,409 -4,168 0.01% 479,322
2016-12-19 2016-12-15 17.800 31,577 +2,501 0.01% 562,058
2016-12-16 2016-12-14 17.848 29,076 -7,504 0.01% 518,937
2016-12-15 2016-12-13 17.944 36,580 +14,174 0.01% 656,375
2016-12-14 2016-12-12 17.872 22,406 -3,335 0.00% 400,431
2016-12-13 2016-12-09 18.135 25,741 -834 0.00% 466,825
2016-12-12 2016-12-08 18.231 26,575 -5,836 0.00% 484,500
2016-12-09 2016-12-07 18.279 32,411 +1,667 0.01% 592,453
2016-12-08 2016-12-06 18.159 30,744 +2,502 0.01% 558,294
2016-12-06 2016-12-02 18.183 28,242 +4,168 0.01% 513,537
2016-12-02 2016-11-30 18.423 24,074 -6,670 0.00% 443,523
2016-12-01 2016-11-29 18.423 30,744 +3,335 0.01% 566,407
2016-11-30 2016-11-28 18.399 27,409 +5,003 0.01% 504,307
2016-11-29 2016-11-25 18.423 22,406 -4,169 0.00% 412,793
2016-11-28 2016-11-24 18.423 26,575 -5,836 0.00% 489,600
2016-11-25 2016-11-23 18.447 32,411 +5,836 0.01% 597,896
2016-11-21 2016-11-17 18.087 26,575 +834 0.00% 480,675
2016-11-18 2016-11-16 18.135 25,741 -834 0.00% 466,825
2016-11-17 2016-11-15 18.016 26,575 +3,335 0.00% 478,762
2016-11-16 2016-11-14 17.872 23,240 +4,169 0.00% 415,336
2016-11-14 2016-11-10 18.183 19,071 -2,502 0.00% 346,776
2016-11-11 2016-11-09 17.848 21,573 -8,337 0.00% 385,026
2016-11-09 2016-11-07 18.207 29,910 +1,668 0.01% 544,584
2016-11-07 2016-11-03 18.207 28,242 -2,502 0.01% 514,214
2016-11-04 2016-11-02 18.231 30,744 +834 0.01% 560,507
2016-11-03 2016-11-01 18.399 29,910 -834 0.01% 550,324
2016-11-02 2016-10-31 18.303 30,744 +3,335 0.01% 562,719
2016-11-01 2016-10-28 18.447 27,409 -833 0.01% 505,622
2016-10-31 2016-10-27 18.519 28,242 -1,668 0.01% 523,021
2016-10-27 2016-10-25 18.687 29,910 +5,002 0.01% 558,934
2016-10-25 2016-10-20 18.615 24,908 -5,002 0.00% 463,668
2016-10-24 2016-10-19 18.663 29,910 -834 0.01% 558,217
2016-10-20 2016-10-18 18.591 30,744 +5,836 0.01% 571,569
2016-10-19 2016-10-17 18.471 24,908 +834 0.00% 460,083
2016-10-14 2016-10-12 18.567 24,074 -9,171 0.00% 446,988
2016-10-13 2016-10-11 18.711 33,245 -834 0.01% 622,053
2016-10-12 2016-10-07 18.831 34,079 -25,845 0.01% 641,746
2016-10-11 2016-10-06 18.807 59,924 -3,335 0.01% 1,126,999
2016-10-07 2016-10-05 18.831 63,259 -5,002 0.01% 1,191,238
2016-10-06 2016-10-04 18.879 68,261 +18,342 0.01% 1,288,707
2016-10-05 2016-10-03 18.879 49,919 -1,668 0.01% 942,426
2016-10-04 2016-09-30 18.711 51,587 -5,836 0.01% 965,254
2016-10-03 2016-09-29 18.807 57,423 -10,005 0.01% 1,079,962
2016-09-30 2016-09-28 18.927 67,428 +40,853 0.01% 1,276,215
2016-09-29 2016-09-27 18.831 26,575 +1,667 0.00% 500,437
2016-09-28 2016-09-26 18.831 24,908 -1,667 0.00% 469,046
2016-09-27 2016-09-23 19.023 26,575 +2,501 0.00% 505,537
2016-09-26 2016-09-22 18.999 24,074 -1,667 0.00% 457,383
2016-09-23 2016-09-21 18.855 25,741 -834 0.00% 485,350
2016-09-22 2016-09-20 18.879 26,575 +1,667 0.00% 501,712
2016-09-21 2016-09-19 18.855 24,908 +1,668 0.00% 469,643
2016-09-20 2016-09-15 18.735 23,240 -31,708 0.00% 435,405
2016-09-19 2016-09-14 18.687 54,948 +3,335 0.01% 1,026,824
2016-09-15 2016-09-13 18.711 51,613 -5,837 0.01% 965,740
2016-09-14 2016-09-12 18.831 57,450 -15,007 0.01% 1,081,848
2016-09-13 2016-09-09 18.903 72,457 +39,186 0.01% 1,369,662
2016-09-12 2016-09-08 18.831 33,271 -15,841 0.01% 626,530
2016-09-09 2016-09-07 19.157 49,112 +2,501 0.01% 940,824
2016-09-08 2016-09-06 19.108 46,611 +1,268 0.01% 890,655
2016-09-07 2016-09-05 19.108 45,343 -1,652 0.01% 866,426
2016-09-06 2016-09-02 18.939 46,995 -5,781 0.01% 890,026
2016-09-05 2016-09-01 18.866 52,776 +1,652 0.01% 995,676
2016-09-02 2016-08-31 18.721 51,124 +5,781 0.01% 957,081
2016-09-01 2016-08-30 18.842 45,343 +18,168 0.01% 854,346
2016-08-31 2016-08-29 19.132 27,175 -5,781 0.01% 519,925
2016-08-30 2016-08-26 19.205 32,956 -7,432 0.01% 632,924
2016-08-29 2016-08-25 19.254 40,388 -6,607 0.01% 777,613
2016-08-26 2016-08-24 19.302 46,995 -4,129 0.01% 907,098
2016-08-25 2016-08-23 19.157 51,124 -40,465 0.01% 979,367
2016-08-23 2016-08-19 20.392 91,589 +4,955 0.02% 1,867,668
2016-08-22 2016-08-18 20.416 86,634 +23,948 0.02% 1,768,724
2016-08-17 2016-08-15 20.368 62,686 +826 0.01% 1,276,764
2016-08-12 2016-08-10 20.198 61,860 +4,129 0.01% 1,249,454
2016-08-11 2016-08-09 20.174 57,731 -1,651 0.01% 1,164,658
2016-08-10 2016-08-08 20.295 59,382 -9,084 0.01% 1,205,155
2016-08-09 2016-08-05 19.980 68,466 +16,516 0.01% 1,367,959
2016-08-08 2016-08-04 20.150 51,950 -1,652 0.01% 1,046,774
2016-08-05 2016-08-03 20.247 53,602 -6,606 0.01% 1,085,254
2016-08-04 2016-08-01 20.271 60,208 -8,258 0.01% 1,220,461
2016-08-03 2016-07-29 20.319 68,466 +22,379 0.01% 1,391,173
2016-08-01 2016-07-28 20.222 46,087 +3,304 0.01% 931,985
2016-07-29 2016-07-27 20.198 42,783 +18,994 0.01% 864,135
2016-07-28 2016-07-26 19.762 23,789 -2,478 0.00% 470,122
2016-07-27 2016-07-25 19.568 26,267 -1,652 0.00% 514,003
2016-07-22 2016-07-20 19.447 27,919 +9,085 0.01% 542,950
2016-07-21 2016-07-19 19.423 18,834 +1,651 0.00% 365,815
2016-07-20 2016-07-18 19.496 17,183 -826 0.00% 334,996
2016-07-19 2016-07-15 19.496 18,009 -825 0.00% 351,099
2016-07-18 2016-07-14 19.399 18,834 +1,651 0.00% 365,359
2016-07-15 2016-07-13 19.423 17,183 -1,651 0.00% 333,747
2016-07-14 2016-07-12 19.399 18,834 +3,303 0.00% 365,359
2016-07-13 2016-07-11 19.254 15,531 +3,303 0.00% 299,027
2016-07-12 2016-07-08 19.205 12,228 -4,955 0.00% 234,840
2016-07-11 2016-07-07 19.157 17,183 +2,478 0.00% 329,170
2016-07-08 2016-07-06 19.254 14,705 -826 0.00% 283,124
2016-07-04 2016-06-29 19.011 15,531 -1,652 0.00% 295,266
2016-06-30 2016-06-28 19.254 17,183 +1,652 0.00% 330,834
2016-06-29 2016-06-27 19.278 15,531 -4,955 0.00% 299,403
2016-06-28 2016-06-24 19.447 20,486 -4,955 0.00% 398,398
2016-06-27 2016-06-23 19.568 25,441 -1,652 0.00% 497,840
2016-06-24 2016-06-22 19.762 27,093 +4,129 0.01% 535,416
2016-06-23 2016-06-21 19.714 22,964 -2,477 0.00% 452,706
2016-06-22 2016-06-20 19.714 25,441 +1,469 0.00% 501,537
2016-06-21 2016-06-17 19.641 23,972 -2,477 0.00% 470,836
2016-06-20 2016-06-16 19.980 26,449 -826 0.00% 528,454
2016-06-17 2016-06-15 20.125 27,275 -826 0.01% 548,921
2016-06-16 2016-06-14 20.222 28,101 +1,652 0.01% 568,267
2016-06-15 2016-06-13 20.174 26,449 -3,056 0.00% 533,579
2016-06-14 2016-06-10 20.222 29,505 -1,073 0.01% 596,659
2016-06-10 2016-06-07 20.198 30,578 -1,652 0.01% 617,617
2016-06-08 2016-06-06 20.198 32,230 -2,478 0.01% 650,984
2016-06-07 2016-06-03 20.029 34,708 -5,124 0.01% 695,151
2016-06-02 2016-05-31 19.956 39,832 +12,387 0.01% 794,884
2016-06-01 2016-05-30 20.222 27,445 +1,652 0.01% 555,001
2016-05-31 2016-05-27 20.271 25,793 -826 0.00% 522,843
2016-05-30 2016-05-26 20.271 26,619 +2,478 0.00% 539,587
2016-05-27 2016-05-25 20.464 24,141 +3,303 0.00% 494,033
2016-05-23 2016-05-19 20.247 20,838 +4,129 0.00% 421,897
2016-05-19 2016-05-17 19.811 16,709 +1,652 0.00% 331,015
2016-05-18 2016-05-16 20.390 15,057 +826 0.00% 307,013
2016-05-17 2016-05-13 20.291 14,231 -2,102 0.00% 288,760
2016-05-16 2016-05-12 20.068 16,333 +2,422 0.00% 327,770
2016-05-13 2016-05-11 20.142 13,911 +807 0.00% 280,199
2016-05-12 2016-05-10 20.241 13,104 +1,614 0.00% 265,243
2016-05-11 2016-05-09 20.266 11,490 -855 0.00% 232,858
2016-05-10 2016-05-06 20.340 12,345 +855 0.00% 251,103
2016-05-06 2016-05-04 20.514 11,490 -5,650 0.00% 235,705
2016-05-05 2016-05-03 20.390 17,140 -2,422 0.00% 349,485
2016-05-04 2016-04-29 20.563 19,562 +4,843 0.00% 402,262
2016-04-29 2016-04-27 20.563 14,719 +808 0.00% 302,673
2016-04-27 2016-04-25 20.390 13,911 +807 0.00% 283,646
2016-04-21 2016-04-19 20.415 13,104 -807 0.00% 267,516
2016-04-20 2016-04-18 20.340 13,911 +2,421 0.00% 282,956
2016-04-18 2016-04-14 20.340 11,490 +2,422 0.00% 233,712
2016-04-15 2016-04-13 19.994 9,068 +3,229 0.00% 181,302
2016-04-13 2016-04-11 19.597 5,839 -7,265 0.00% 114,428
2016-04-12 2016-04-08 19.498 13,104 +1,614 0.00% 255,503
2016-04-11 2016-04-07 19.523 11,490 -2,421 0.00% 224,318
2016-04-08 2016-04-06 19.572 13,911 +2,421 0.00% 272,272
2016-04-07 2016-04-05 19.572 11,490 +2,422 0.00% 224,887
2016-04-01 2016-03-30 19.672 9,068 -807 0.00% 178,382
2016-03-31 2016-03-29 19.449 9,875 +1,614 0.00% 192,055
2016-03-30 2016-03-24 19.449 8,261 -1,614 0.00% 160,665
2016-03-29 2016-03-23 19.523 9,875 -2,422 0.00% 192,789
2016-03-23 2016-03-21 19.672 12,297 +2,422 0.00% 241,901
2016-03-22 2016-03-18 19.498 9,875 +1,614 0.00% 192,544
2016-03-21 2016-03-17 19.077 8,261 +808 0.00% 157,595
2016-03-18 2016-03-16 19.399 7,453 -808 0.00% 144,581
2016-03-17 2016-03-15 19.498 8,261 -807 0.00% 161,074
2016-03-16 2016-03-14 19.672 9,068 +2,422 0.00% 178,382
2016-03-14 2016-03-10 19.746 6,646 -3,229 0.00% 131,231
2016-03-11 2016-03-09 19.845 9,875 +3,229 0.00% 195,969
2016-03-09 2016-03-07 19.820 6,646 +807 0.00% 131,725
2016-03-07 2016-03-03 19.449 5,839 -154 0.00% 113,560
2016-02-29 2016-02-25 18.012 5,993 -2,422 0.00% 107,944
2016-02-26 2016-02-24 18.235 8,415 +2,422 0.00% 153,444
2016-02-25 2016-02-23 18.458 5,993 -2,422 0.00% 110,616
2016-02-23 2016-02-19 17.516 8,415 -2,422 0.00% 147,398
2016-02-22 2016-02-18 17.590 10,837 +3,229 0.00% 190,627
2016-02-18 2016-02-16 17.590 7,608 +1,615 0.00% 133,828
2016-02-17 2016-02-15 17.367 5,993 -807 0.00% 104,083
2016-02-16 2016-02-12 16.996 6,800 +1,614 0.00% 115,572
2016-02-15 2016-02-11 17.417 5,186 -807 0.00% 90,325
2016-02-12 2016-02-05 18.086 5,993 +807 0.00% 108,389
2016-02-11 2016-02-04 17.888 5,186 -807 0.00% 92,766
2016-01-29 2016-01-27 17.491 5,993 -1,615 0.00% 104,826
2016-01-28 2016-01-26 17.343 7,608 -4,036 0.00% 131,943
2016-01-27 2016-01-25 17.838 11,644 +6,458 0.00% 207,708
2016-01-25 2016-01-21 17.615 5,186 -1,614 0.00% 91,352
2016-01-22 2016-01-20 18.061 6,800 +807 0.00% 122,816
2016-01-21 2016-01-19 18.928 5,993 +807 0.00% 113,437
2016-01-20 2016-01-18 18.334 5,186 +323 0.00% 95,078
2016-01-19 2016-01-15 18.557 4,863 -809,514 0.00% 90,241
2016-01-18 2016-01-14 18.804 814,377 +4,844 0.15% 15,313,880
2016-01-15 2016-01-13 18.780 809,533 +807 0.15% 15,202,735
2016-01-14 2016-01-12 18.780 808,726 +807 0.15% 15,187,580
2016-01-13 2016-01-11 18.829 807,919 +803,222 0.15% 15,212,458
2016-01-11 2016-01-07 19.250 4,697 -6,458 0.00% 90,419
2016-01-08 2016-01-06 19.572 11,155 -3,230 0.00% 218,331
2016-01-07 2016-01-05 19.498 14,385 -5,650 0.00% 280,480
2016-01-06 2016-01-04 19.399 20,035 -1,615 0.00% 388,659
2016-01-05 2015-12-31 20.018 21,650 +4,844 0.00% 433,398
2016-01-04 2015-12-29 20.117 16,806 -1,615 0.00% 338,095
2015-12-30 2015-12-28 20.018 18,421 -807 0.00% 368,759
2015-12-29 2015-12-24 20.068 19,228 +807 0.00% 385,867
2015-12-23 2015-12-21 20.117 18,421 +807 0.00% 370,584
2015-12-21 2015-12-17 19.672 17,614 +2,422 0.00% 346,495
2015-12-18 2015-12-16 19.498 15,192 -9,687 0.00% 296,215
2015-12-16 2015-12-14 19.275 24,879 -4,036 0.00% 479,546
2015-12-15 2015-12-11 19.399 28,915 -4,036 0.01% 560,923
2015-12-14 2015-12-10 19.895 32,951 -5,651 0.01% 655,544
2015-12-11 2015-12-09 20.316 38,602 +807 0.01% 784,227
2015-12-10 2015-12-08 20.390 37,795 -1,614 0.01% 770,641
2015-12-08 2015-12-04 20.539 39,409 -3,230 0.01% 809,409
2015-12-02 2015-11-30 20.415 42,639 -4,036 0.01% 870,467
2015-11-26 2015-11-24 20.514 46,675 +28,038 0.01% 957,486
2015-11-25 2015-11-23 20.687 18,637 -100,837 0.00% 385,550
2015-11-24 2015-11-20 20.440 119,474 +83,147 0.02% 2,441,998
2015-11-23 2015-11-19 20.390 36,327 +32,291 0.01% 740,709
2015-11-20 2015-11-18 20.167 4,036 -808 0.00% 81,394
2015-11-19 2015-11-17 20.192 4,844 -38,748 0.00% 97,809
2015-11-18 2015-11-16 20.117 43,592 -46,014 0.01% 876,962
2015-11-17 2015-11-13 20.266 89,606 +81,533 0.02% 1,815,969
2015-11-16 2015-11-12 20.464 8,073 -2,421 0.00% 165,209
2015-11-13 2015-11-11 20.415 10,494 +1,614 0.00% 214,233
2015-11-12 2015-11-10 20.415 8,880 -2,422 0.00% 181,283
2015-11-11 2015-11-09 20.440 11,302 +11,302 0.00% 231,008
2015-11-06 2015-11-04 20.687 0 -28,254
2015-11-05 2015-11-03 20.415 28,254 -15,338 0.01% 576,800
2015-11-03 2015-10-30 20.464 43,592 +36,327 0.01% 892,082
2015-10-30 2015-10-28 20.563 7,265 +7,265 0.00% 149,393
2015-10-29 2015-10-27 20.539 0 -10,494
2015-10-28 2015-10-26 20.514 10,494 +10,494 0.00% 215,273
2015-10-27 2015-10-23 20.663 0 -4,036
2015-10-26 2015-10-22 20.687 4,036 +4,036 0.00% 83,494
2015-10-23 2015-10-20 20.737 0 -232,490
2015-10-22 2015-10-19 20.811 232,490 -108,730 0.04% 4,838,397
2015-10-20 2015-10-16 20.786 341,220 +299,243 0.06% 7,092,746
2015-10-19 2015-10-15 20.663 41,977 +37,941 0.01% 867,352
2015-10-16 2015-10-14 20.737 4,036 +4,036 0.00% 83,694
2015-10-14 2015-10-12 21.034 0 -404
2015-10-13 2015-10-09 21.059 404 -28,044 0.00% 8,508
2015-10-12 2015-10-08 20.663 28,448 +13,312 0.01% 587,808
2015-10-09 2015-10-07 20.886 15,136 -5,367,359 0.00% 316,123
2015-10-08 2015-10-06 20.365 5,382,495 +4,695,581 1.02% 109,615,866
2015-10-07 2015-10-05 20.563 686,914 +673,334 0.13% 14,125,324
2015-10-06 2015-10-02 20.365 13,580 -183,183 0.00% 276,560
2015-10-05 2015-09-30 19.969 196,763 -915,429 0.04% 3,929,130
2015-10-02 2015-09-29 20.390 1,112,192 -5,734,668 0.21% 22,677,625
2015-09-30 2015-09-25 20.737 6,846,860 -231,336 1.30% 141,982,517
2015-09-29 2015-09-24 21.406 7,078,196 -289,805 1.34% 151,514,533
2015-09-25 2015-09-23 21.703 7,368,001 -35,600 1.40% 159,908,573
2015-09-24 2015-09-22 22.298 7,403,601 +7,403,340 1.41% 165,083,429
2015-09-23 2015-09-21 22.545 261 -807 0.00% 5,884
2015-09-22 2015-09-18 22.917 1,068 -46,821 0.00% 24,475
2015-09-21 2015-09-17 21.926 47,889 +13,723 0.01% 1,050,019
2015-09-18 2015-09-16 21.431 34,166 +29,869 0.01% 732,197
2015-09-17 2015-09-15 21.158 4,297 -8,880 0.00% 90,916
2015-09-16 2015-09-14 21.232 13,177 +4,036 0.00% 279,779
2015-09-15 2015-09-11 21.307 9,141 +8,880 0.00% 194,765
2015-09-11 2015-09-09 21.827 261 -1,647 0.00% 5,697
2015-09-10 2015-09-08 21.852 1,908 -12,883 0.00% 41,693
2015-09-09 2015-09-07 21.406 14,791 +7,265 0.00% 316,613
2015-09-08 2015-09-04 21.331 7,526 +4,843 0.00% 160,541
2015-09-07 2015-09-02 20.861 2,683 -5,650 0.00% 55,969
2015-09-04 2015-09-01 21.545 8,333 -12,109 0.00% 179,537
2015-09-02 2015-08-31 21.671 20,442 +11,413 0.01% 442,993
2015-09-01 2015-08-28 21.821 9,029 +4,784 0.00% 197,024
2015-08-31 2015-08-27 22.223 4,245 -1,594 0.00% 94,335
2015-08-28 2015-08-26 21.570 5,839 +5,581 0.00% 125,949
2015-08-27 2015-08-25 21.445 258 -2,473 0.00% 5,533
2015-08-26 2015-08-24 21.595 2,731 +1,357 0.00% 58,977
2015-08-25 2015-08-21 22.523 1,374 -11,163 0.00% 30,947
2015-08-24 2015-08-20 26.276 12,537 -11,164 0.00% 329,423
2015-08-21 2015-08-19 26.750 23,701 +12,318 0.01% 634,012
2015-08-20 2015-08-18 27.541 11,383 -9,865 0.00% 313,500
2015-08-17 2015-08-13 30.374 21,248 +9,106 0.01% 645,392
2015-08-14 2015-08-12 30.440 12,142 -1,518 0.00% 369,604
2015-08-13 2015-08-11 31.560 13,660 -2,718 0.00% 431,113
2015-08-12 2015-08-10 32.021 16,378 +8,486 0.00% 524,447
2015-08-11 2015-08-07 31.626 7,892 +3,035 0.00% 249,593
2015-08-07 2015-08-05 32.153 4,857 -16,695 0.00% 156,168
2015-08-06 2015-08-04 32.153 21,552 +18,972 0.01% 692,966
2015-08-05 2015-08-03 30.901 2,580 +2,276 0.00% 79,725
2015-08-04 2015-07-31 30.835 304 -4,553 0.00% 9,374
2015-08-03 2015-07-30 30.440 4,857 +4,553 0.00% 147,848
2015-07-31 2015-07-29 29.979 304 -9,106 0.00% 9,114
2015-07-30 2015-07-28 29.847 9,410 +5,312 0.00% 280,862
2015-07-29 2015-07-27 29.452 4,098 -3,794 0.00% 120,694
2015-07-28 2015-07-24 30.506 7,892 +3,035 0.00% 240,753
2015-07-27 2015-07-23 29.188 4,857 +3,036 0.00% 141,767
2015-07-24 2015-07-22 29.056 1,821 +1,062 0.00% 52,912
2015-07-22 2015-07-20 29.649 759 -1,518 0.00% 22,504
2015-07-17 2015-07-15 30.111 2,277 -4,553 0.00% 68,562
2015-07-16 2015-07-14 29.188 6,830 -3,794 0.00% 199,356
2015-07-14 2015-07-10 27.871 10,624 +4,705 0.00% 296,096
2015-07-13 2015-07-09 26.065 5,919 +5,919 0.00% 154,280
2015-07-10 2015-07-08 23.930 0 -8,264
2015-07-09 2015-07-07 26.144 8,264 +2,952 0.00% 216,056
2015-07-08 2015-07-06 27.409 5,312 +3,794 0.00% 145,598
2015-07-06 2015-07-02 30.111 1,518 -220 0.00% 45,708
2015-07-03 2015-06-30 31.231 1,738 -2,815 0.00% 54,279
2015-07-02 2015-06-29 30.638 4,553 +2,276 0.00% 139,494
2015-06-30 2015-06-26 31.956 2,277 -758 0.00% 72,763
2015-06-29 2015-06-25 32.944 3,035 -4,554 0.00% 99,985
2015-06-26 2015-06-24 32.812 7,589 +759 0.00% 249,011
2015-06-25 2015-06-23 32.878 6,830 +1,518 0.00% 224,557
2015-06-24 2015-06-22 32.746 5,312 +1,518 0.00% 173,948
2015-06-23 2015-06-19 33.339 3,794 -7,589 0.00% 126,489
2015-06-22 2015-06-18 32.417 11,383 -3,794 0.00% 369,000
2015-06-19 2015-06-17 32.549 15,177 +3,794 0.00% 493,989
2015-06-18 2015-06-16 31.758 11,383 +9,106 0.00% 361,500
2015-06-17 2015-06-15 33.339 2,277 -3,794 0.00% 75,913
2015-06-16 2015-06-12 33.603 6,071 +2,277 0.00% 204,002
2015-06-15 2015-06-11 33.273 3,794 +2,276 0.00% 126,239
2015-06-12 2015-06-10 33.471 1,518 +1,518 0.00% 50,809
2015-06-10 2015-06-08 33.932 0 -5,312
2015-06-09 2015-06-05 35.184 5,312 -10,624 0.00% 186,898
2015-06-08 2015-06-04 36.041 15,936 +15,936 0.00% 574,343
2015-06-04 2015-06-02 37.029 0 -6,071
2015-06-03 2015-06-01 33.932 6,071 +759 0.00% 206,002
2015-06-02 2015-05-29 31.626 5,312 -1,518 0.00% 167,998
2015-05-29 2015-05-27 30.506 6,830 +6,071 0.00% 208,356
2015-05-28 2015-05-26 30.572 759 +759 0.00% 23,204
2015-05-26 2015-05-21 30.242 0 -3,142
2015-05-22 2015-05-20 31.056 3,142 -1,517 0.00% 97,578
2015-05-21 2015-05-19 30.922 4,659 +1,573 0.00% 144,065
2015-05-20 2015-05-18 30.385 3,086 -14,909 0.00% 93,769
2015-05-19 2015-05-15 30.318 17,995 +13,418 0.01% 545,576
2015-05-18 2015-05-14 29.111 4,577 -24,599 0.00% 133,240
2015-05-15 2015-05-13 29.245 29,176 +22,363 0.01% 853,252
2015-05-14 2015-05-12 29.178 6,813 +5,963 0.00% 198,789
2015-05-13 2015-05-11 29.044 850 -23,640 0.00% 24,687
2015-05-12 2015-05-08 29.849 24,490 -26,050 0.01% 730,994
2015-05-11 2015-05-07 28.910 50,540 +29,072 0.02% 1,461,092
2015-05-08 2015-05-06 30.050 21,468 +1,491 0.01% 645,111
2015-05-07 2015-05-05 30.452 19,977 -10,585 0.01% 608,347
2015-05-06 2015-05-04 30.922 30,562 +10,813 0.01% 945,035
2015-05-05 2015-04-30 30.922 19,749 -19,610 0.01% 610,676
2015-05-04 2015-04-29 31.190 39,359 +26,836 0.01% 1,227,615
2015-04-30 2015-04-28 31.123 12,523 -1,491 0.00% 389,755
2015-04-29 2015-04-27 31.324 14,014 +8,796 0.00% 438,979
2015-04-28 2015-04-24 30.922 5,218 +2,982 0.00% 161,350
2015-04-27 2015-04-23 30.989 2,236 -746 0.00% 69,291
2015-04-24 2015-04-22 29.647 2,982 -18,635 0.00% 88,409
2015-04-23 2015-04-21 28.507 21,617 +13,247 0.01% 616,239
2015-04-22 2015-04-20 27.367 8,370 +5,218 0.00% 229,061
2015-04-21 2015-04-17 28.038 3,152 -8,719 0.00% 88,375
2015-04-20 2015-04-16 28.574 11,871 -3,864 0.00% 339,205
2015-04-17 2015-04-15 28.239 15,735 -1,950 0.00% 444,338
2015-04-16 2015-04-14 28.843 17,685 -5,150 0.01% 510,080
2015-04-15 2015-04-13 30.184 22,835 +5,963 0.01% 689,253
2015-04-14 2015-04-10 28.038 16,872 +249 0.01% 473,051
2015-04-13 2015-04-09 26.830 16,623 +2,982 0.01% 446,000
2015-04-09 2015-04-02 24.711 13,641 -746 0.00% 337,078
2015-04-02 2015-03-31 24.657 14,387 +5,218 0.00% 354,741
2015-03-27 2015-03-25 24.362 9,169 -745 0.00% 223,374
2015-03-24 2015-03-20 24.174 9,914 -746 0.00% 239,662
2015-03-18 2015-03-16 24.281 10,660 +746 0.00% 258,840
2015-03-16 2015-03-12 24.201 9,914 -746 0.00% 239,928
2015-03-13 2015-03-11 24.094 10,660 -2,981 0.00% 256,838
2015-03-12 2015-03-10 24.362 13,641 +3,727 0.00% 332,320
2015-03-11 2015-03-09 24.174 9,914 -26,463 0.00% 239,662
2015-03-06 2015-03-04 24.335 36,377 -10,436 0.01% 885,236
2015-03-05 2015-03-03 24.362 46,813 +6,709 0.01% 1,140,453
2015-03-04 2015-03-02 24.013 40,104 +8,945 0.01% 963,021
2015-03-03 2015-02-27 24.308 31,159 +2,982 0.01% 757,420
2015-03-02 2015-02-26 24.523 28,177 +1,491 0.01% 690,981
2015-02-27 2015-02-25 24.255 26,686 +1,491 0.01% 647,257
2015-02-26 2015-02-24 24.228 25,195 -746 0.01% 610,418
2015-02-25 2015-02-23 24.281 25,941 -2,236 0.01% 629,884
2015-02-24 2015-02-18 24.362 28,177 +2,982 0.01% 686,445
2015-02-23 2015-02-16 24.040 25,195 -746 0.01% 605,686
2015-02-17 2015-02-13 23.772 25,941 +746 0.01% 616,660
2015-02-16 2015-02-12 23.745 25,195 +1,490 0.01% 598,250
2015-02-13 2015-02-11 23.691 23,705 -745 0.01% 561,598
2015-02-12 2015-02-10 23.718 24,450 +2,236 0.01% 579,904
2015-02-10 2015-02-06 24.281 22,214 +746 0.01% 539,387
2015-02-09 2015-02-05 24.442 21,468 +5,963 0.01% 524,729
2015-02-03 2015-01-30 23.476 15,505 -1,491 0.00% 364,003
2015-02-02 2015-01-29 23.235 16,996 +746 0.01% 394,902
2015-01-30 2015-01-28 22.994 16,250 +2,981 0.01% 373,645
2015-01-29 2015-01-27 23.020 13,269 -745 0.00% 305,457
2015-01-28 2015-01-26 23.208 14,014 +3,727 0.00% 325,239
2015-01-27 2015-01-23 23.047 10,287 -745 0.00% 237,087
2015-01-23 2015-01-21 22.886 11,032 +745 0.00% 252,481
2015-01-22 2015-01-20 22.618 10,287 +1,491 0.00% 232,671
2015-01-21 2015-01-19 22.511 8,796 +745 0.00% 198,003
2015-01-19 2015-01-15 22.806 8,051 -2,236 0.00% 183,609
2015-01-16 2015-01-14 22.779 10,287 -2,982 0.00% 234,327
2015-01-15 2015-01-13 22.940 13,269 +1,491 0.00% 304,389
2015-01-14 2015-01-12 22.967 11,778 -1,491 0.00% 270,502
2015-01-13 2015-01-09 23.074 13,269 +3,728 0.00% 306,169
2015-01-09 2015-01-07 23.342 9,541 -4,473 0.00% 222,709
2015-01-08 2015-01-06 22.913 14,014 +1,491 0.00% 321,103
2015-01-07 2015-01-05 22.859 12,523 +7,454 0.00% 286,268
2015-01-06 2015-01-02 22.967 5,069 -5,963 0.00% 116,418
2015-01-05 2014-12-31 23.020 11,032 -3,727 0.00% 253,961
2015-01-02 2014-12-29 23.074 14,759 +1,490 0.00% 340,550
2014-12-30 2014-12-24 22.913 13,269 +6,709 0.00% 304,033
2014-12-23 2014-12-19 22.350 6,560 -2,981 0.00% 146,613
2014-12-22 2014-12-18 22.350 9,541 +1,490 0.00% 213,238
2014-12-19 2014-12-17 22.296 8,051 -745 0.00% 179,505
2014-12-18 2014-12-16 22.430 8,796 -2,982 0.00% 197,295
2014-12-17 2014-12-15 22.457 11,778 -11,181 0.00% 264,498
2014-12-16 2014-12-12 22.484 22,959 +12,672 0.01% 516,205
2014-12-15 2014-12-11 22.537 10,287 -4,472 0.00% 231,843
2014-12-12 2014-12-10 22.537 14,759 +11,926 0.00% 332,630
2014-12-11 2014-12-09 22.484 2,833 +2,237 0.00% 63,697
2014-12-10 2014-12-08 22.779 596 -2,982 0.00% 13,576
2014-12-08 2014-12-04 22.457 3,578 +1,491 0.00% 80,351
2014-12-05 2014-12-03 22.296 2,087 -5,218 0.00% 46,532
2014-12-04 2014-12-02 22.269 7,305 +4,472 0.00% 162,676
2014-12-03 2014-12-01 22.430 2,833 -10,436 0.00% 63,544
2014-12-02 2014-11-28 22.859 13,269 +8,200 0.00% 303,321
2014-12-01 2014-11-27 22.591 5,069 +2,982 0.00% 114,514
2014-11-28 2014-11-26 22.913 2,087 +1,491 0.00% 47,820
2014-11-27 2014-11-25 22.833 596 -1,491 0.00% 13,608
2014-11-26 2014-11-24 22.913 2,087 +1,491 0.00% 47,820
2014-11-25 2014-11-21 22.833 596 -746 0.00% 13,608
2014-11-24 2014-11-20 22.806 1,342 +746 0.00% 30,605
2014-11-21 2014-11-19 23.262 596 -2,237 0.00% 13,864
2014-11-20 2014-11-18 23.155 2,833 -1,019 0.00% 65,597
2014-11-19 2014-11-17 23.289 3,852 -18,636 0.00% 89,708
2014-11-18 2014-11-14 23.396 22,488 +1,491 0.01% 526,129
2014-11-17 2014-11-13 23.396 20,997 -1,491 0.01% 491,246
2014-11-14 2014-11-12 23.423 22,488 +4,128 0.01% 526,733
2014-11-13 2014-11-11 23.235 18,360 -745 0.01% 426,595
2014-11-12 2014-11-10 23.503 19,105 +11,181 0.01% 449,031
2014-11-11 2014-11-07 23.101 7,924 +746 0.00% 183,051
2014-11-06 2014-11-04 23.316 7,178 -746 0.00% 167,359
2014-11-05 2014-11-03 23.342 7,924 +4,473 0.00% 184,965
2014-11-04 2014-10-31 23.074 3,451 -1,491 0.00% 79,628
2014-11-03 2014-10-30 23.020 4,942 -26,986 0.00% 113,767
2014-10-31 2014-10-29 22.940 31,928 +1,491 0.01% 732,425
2014-10-29 2014-10-27 23.101 30,437 +1,491 0.01% 703,121
2014-10-24 2014-10-22 23.074 28,946 -746 0.01% 667,901
2014-10-23 2014-10-21 22.833 29,692 -745 0.01% 677,944
2014-10-21 2014-10-17 22.591 30,437 -746 0.01% 687,605
2014-10-20 2014-10-16 22.403 31,183 +2,237 0.01% 698,601
2014-10-17 2014-10-15 22.511 28,946 -8,200 0.01% 651,592
2014-10-16 2014-10-14 22.135 37,146 +745 0.01% 822,226
2014-10-15 2014-10-13 22.269 36,401 +2,982 0.01% 810,618
2014-10-14 2014-10-10 22.376 33,419 +23,854 0.01% 747,798
2014-10-13 2014-10-09 22.350 9,565 +3,727 0.00% 213,774
2014-10-10 2014-10-08 22.403 5,838 -2,236 0.00% 130,790
2014-10-09 2014-10-07 22.645 8,074 -32,621 0.00% 182,834
2014-10-08 2014-10-06 21.679 40,695 +3,727 0.01% 882,221
2014-10-07 2014-10-03 21.464 36,968 +2,982 0.01% 793,489
2014-10-06 2014-09-30 21.679 33,986 -746 0.01% 736,778
2014-10-03 2014-09-29 21.947 34,732 -1,999 0.01% 762,269
2014-09-30 2014-09-26 22.752 36,731 +2,236 0.01% 835,706
2014-09-29 2014-09-25 22.940 34,495 +1,491 0.01% 791,311
2014-09-26 2014-09-24 22.940 33,004 +3,727 0.01% 757,108
2014-09-25 2014-09-23 23.155 29,277 +2,237 0.01% 677,895
2014-09-22 2014-09-18 23.316 27,040 +5,218 0.01% 630,451
2014-09-19 2014-09-17 23.825 21,822 +3,727 0.01% 519,915
2014-09-18 2014-09-16 24.094 18,095 -746 0.01% 435,973
2014-09-17 2014-09-15 24.416 18,841 +5,218 0.01% 460,013
2014-09-16 2014-09-12 24.941 13,623 -24,605 0.00% 339,777
2014-09-15 2014-09-11 24.860 38,228 +7,034 0.01% 950,351
2014-09-12 2014-09-10 24.779 31,194 +15,492 0.01% 772,948
2014-09-11 2014-09-08 24.833 15,702 +7,377 0.00% 389,927
2014-09-10 2014-09-05 24.670 8,325 -17,926 0.00% 205,380
2014-09-08 2014-09-04 25.050 26,251 +9,591 0.01% 657,583
2014-09-05 2014-09-03 25.104 16,660 +8,853 0.01% 418,234
2014-09-04 2014-09-02 24.887 7,807 -29,503 0.00% 194,294
2014-09-03 2014-09-01 24.372 37,310 +12,541 0.01% 909,322
2014-09-02 2014-08-29 24.535 24,769 +8,115 0.01% 607,701
2014-09-01 2014-08-28 24.643 16,654 +11,066 0.01% 410,408
2014-08-29 2014-08-27 25.050 5,588 -26,316 0.00% 139,978
2014-08-28 2014-08-26 25.131 31,904 +12,542 0.01% 801,785
2014-08-27 2014-08-25 24.996 19,362 -17,033 0.01% 483,965
2014-08-26 2014-08-22 24.941 36,395 +15,492 0.01% 907,742
2014-08-25 2014-08-21 25.050 20,903 -17,644 0.01% 523,617
2014-08-22 2014-08-20 25.185 38,547 +16,230 0.01% 970,821
2014-08-21 2014-08-19 25.429 22,317 -5,164 0.01% 567,507
2014-08-20 2014-08-18 25.565 27,481 +8,115 0.01% 702,550
2014-08-19 2014-08-15 25.077 19,366 -18,229 0.01% 485,640
2014-08-18 2014-08-14 23.993 37,595 +12,542 0.01% 901,999
2014-08-15 2014-08-13 24.941 25,053 +2,213 0.01% 624,857
2014-08-14 2014-08-12 25.728 22,840 -63,445 0.01% 587,618
2014-08-13 2014-08-11 26.270 86,285 -221,707 0.03% 2,266,689
2014-08-12 2014-08-08 22.718 307,992 +256,870 0.10% 6,997,073
2014-08-11 2014-08-07 19.763 51,122 -27,296 0.02% 1,010,342
2014-08-08 2014-08-06 19.709 78,418 +56,067 0.02% 1,545,550
2014-08-05 2014-08-01 19.763 22,351 -78,199 0.01% 441,731
2014-08-04 2014-07-31 19.899 100,550 +62,459 0.03% 2,000,834
2014-08-01 2014-07-30 19.980 38,091 -129,841 0.01% 761,067
2014-07-31 2014-07-29 19.980 167,932 -592,148 0.05% 3,355,319
2014-07-30 2014-07-28 20.170 760,080 +727,655 0.24% 15,330,812
2014-07-29 2014-07-25 20.278 32,425 -197,712 0.01% 657,528
2014-07-28 2014-07-24 20.306 230,137 -462,212 0.07% 4,673,058
2014-07-25 2014-07-23 20.278 692,349 +669,998 0.22% 14,039,757
2014-07-22 2014-07-18 20.062 22,351 -15,143 0.01% 448,396
2014-07-21 2014-07-17 20.116 37,494 -99,593 0.01% 754,221
2014-07-18 2014-07-16 20.062 137,087 -563,377 0.04% 2,750,179
2014-07-17 2014-07-15 20.062 700,464 +673,704 0.22% 14,052,399
2014-07-16 2014-07-14 20.034 26,760 -39,099 0.01% 536,122
2014-07-15 2014-07-11 20.034 65,859 -152,135 0.02% 1,319,449
2014-07-14 2014-07-10 20.062 217,994 +6,047 0.07% 4,373,299
2014-07-11 2014-07-09 20.034 211,947 +192,547 0.07% 4,246,241
2014-07-10 2014-07-08 20.306 19,400 -3,014 0.01% 393,928
2014-07-09 2014-07-07 19.790 22,414 -83,364 0.01% 443,583
2014-07-08 2014-07-04 19.655 105,778 -98,054 0.03% 2,079,056
2014-07-07 2014-07-03 19.926 203,832 +182,059 0.06% 4,061,558
2014-06-20 2014-06-18 20.333 21,773 -76,704 0.01% 442,703
2014-06-19 2014-06-17 20.306 98,477 -14,755 0.03% 1,999,630
2014-06-18 2014-06-16 20.468 113,232 +93,832 0.04% 2,317,656
2014-06-13 2014-06-11 20.821 19,400 -738 0.01% 403,920
2014-06-12 2014-06-10 20.766 20,138 -5,164 0.01% 418,194
2014-06-05 2014-06-03 21.173 25,302 -9,590 0.01% 535,721
2014-05-29 2014-05-27 21.254 34,892 +1,475 0.01% 741,609
2014-05-28 2014-05-26 21.254 33,417 +9,591 0.01% 710,259
2014-05-27 2014-05-23 21.336 23,826 -2,214 0.01% 508,345
2014-05-26 2014-05-22 21.390 26,040 -6,019 0.01% 556,994
2014-05-21 2014-05-19 21.742 32,059 -3,073 0.01% 697,039
2014-05-20 2014-05-16 22.203 35,132 +738 0.01% 780,045
2014-05-19 2014-05-15 22.556 34,394 -738 0.01% 775,781
2014-05-16 2014-05-14 22.447 35,132 -195,013 0.01% 788,617
2014-05-15 2014-05-13 22.931 230,145 +73,148 0.07% 5,277,402
2014-05-14 2014-05-12 23.097 156,997 -83,173 0.05% 3,626,118
2014-05-13 2014-05-09 23.650 240,170 +139,548 0.08% 5,680,008
2014-05-12 2014-05-08 24.010 100,622 -3,064 0.03% 2,415,888
2014-05-09 2014-05-07 25.725 103,686 -81,289 0.03% 2,667,271
2014-05-05 2014-04-30 37.480 184,975 +76,826 0.06% 6,932,924
2014-03-11 2014-03-07 37.480 108,149 +102,106 0.03% 4,053,460
2014-02-19 2014-02-17 37.480 6,043 -1,241 0.00% 226,494
2014-02-18 2014-02-14 37.480 7,284 -235,497 0.00% 273,007
2014-02-14 2014-02-12 37.480 242,781 +171,922 0.08% 9,099,511
2014-02-05 2014-01-30 42.390 70,859 -33,260 0.02% 3,003,721
2014-02-04 2014-01-28 56.667 104,119 -357,907 0.03% 5,900,060
2014-01-29 2014-01-27 56.350 462,026 +34,952 0.15% 26,035,135
2014-01-28 2014-01-24 56.429 427,074 -15,794 0.16% 24,099,392
2014-01-27 2014-01-23 56.429 442,868 -313,356 0.16% 24,990,633
2014-01-24 2014-01-22 56.192 756,224 -8,213 0.28% 42,493,474
2014-01-22 2014-01-20 56.825 764,437 -37,906 0.28% 43,438,975
2014-01-21 2014-01-17 56.350 802,343 +800,642 0.29% 45,211,976
2014-01-17 2014-01-15 56.271 1,701 -3,159 0.00% 95,717
2014-01-16 2014-01-14 56.192 4,860 -14,156 0.00% 273,091
2014-01-15 2014-01-13 56.350 19,016 -1,895 0.01% 1,071,550
2014-01-14 2014-01-10 56.033 20,911 +3,790 0.01% 1,171,714
2014-01-13 2014-01-09 55.954 17,121 -5,686 0.01% 957,992
2014-01-10 2014-01-08 55.005 22,807 -1,263 0.01% 1,254,488
2014-01-09 2014-01-07 54.846 24,070 +10,740 0.01% 1,320,148
2014-01-08 2014-01-06 54.767 13,330 +2,527 0.00% 730,045
2013-12-30 2013-12-24 54.846 10,803 -6,950 0.00% 592,504
2013-12-27 2013-12-20 55.084 17,753 +3,800 0.01% 977,900
2013-12-23 2013-12-19 54.609 13,953 -354,136 0.01% 761,956
2013-12-20 2013-12-18 54.925 368,089 -8,845 0.13% 20,217,420
2013-12-19 2013-12-17 54.688 376,934 -8,845 0.14% 20,613,740
2013-12-17 2013-12-13 54.688 385,779 -9,476 0.14% 21,097,455
2013-12-16 2013-12-12 54.371 395,255 +389,177 0.14% 21,490,550
2013-12-13 2013-12-11 54.767 6,078 -9,476 0.00% 332,874
2013-12-12 2013-12-10 55.005 15,554 -1,422 0.01% 855,540
2013-12-10 2013-12-06 55.084 16,976 -45,961 0.01% 935,100
2013-12-09 2013-12-05 54.767 62,937 +47,383 0.02% 3,446,875
2013-12-06 2013-12-04 54.450 15,554 -231 0.01% 846,923
2013-12-05 2013-12-03 54.925 15,785 -20,108 0.01% 866,997
2013-12-04 2013-12-02 55.242 35,893 +10,108 0.01% 1,982,799
2013-12-03 2013-11-29 55.321 25,785 +10,108 0.01% 1,426,454
2013-11-26 2013-11-22 55.321 15,677 -69,494 0.01% 867,268
2013-11-25 2013-11-21 55.400 85,171 +5,499 0.03% 4,718,492
2013-11-22 2013-11-20 55.400 79,672 -60,018 0.03% 4,413,846
2013-11-21 2013-11-19 55.479 139,690 +60,087 0.05% 7,749,912
2013-11-20 2013-11-18 55.400 79,603 -6,759 0.03% 4,410,024
2013-11-19 2013-11-15 55.479 86,362 +1,264 0.03% 4,791,309
2013-11-18 2013-11-14 55.479 85,098 +2,527 0.03% 4,721,183
2013-11-15 2013-11-13 55.479 82,571 +10,108 0.03% 4,580,986
2013-11-13 2013-11-11 55.479 72,463 -1,895 0.03% 4,020,201
2013-11-12 2013-11-08 55.559 74,358 -235,017 0.03% 4,131,219
2013-11-11 2013-11-07 55.638 309,375 +63,176 0.11% 17,212,897
2013-11-04 2013-10-31 55.479 246,199 -992 0.09% 13,658,963
2013-11-01 2013-10-30 55.400 247,191 -561 0.09% 13,694,435
2013-10-31 2013-10-29 55.084 247,752 +103,349 0.09% 13,647,083
2013-10-30 2013-10-28 54.450 144,403 +92,381 0.05% 7,862,815
2013-10-25 2013-10-23 59.199 52,022 -6,317 0.02% 3,079,655
2013-10-24 2013-10-22 55.321 58,339 -166,620 0.02% 3,227,376
2013-10-23 2013-10-21 55.084 224,959 -6,950 0.08% 12,391,562
2013-10-22 2013-10-18 55.559 231,909 +174,368 0.08% 12,884,517
2013-10-21 2013-10-17 54.530 57,541 -59,336 0.02% 3,137,690
2013-10-18 2013-10-16 54.055 116,877 +58,123 0.04% 6,317,761
2013-10-17 2013-10-15 53.976 58,754 +8,213 0.02% 3,171,285
2013-10-16 2013-10-11 53.184 50,541 -632 0.02% 2,687,983
2013-10-15 2013-10-10 52.393 51,173 +1,263 0.02% 2,681,096
2013-10-11 2013-10-09 52.314 49,910 -631 0.02% 2,610,973
2013-10-10 2013-10-08 52.868 50,541 -6,318 0.02% 2,671,983
2013-10-09 2013-10-07 52.630 56,859 +5,054 0.02% 2,992,501
2013-10-04 2013-10-02 52.314 51,805 -6,949 0.02% 2,710,108
2013-10-03 2013-09-30 52.155 58,754 +1,403 0.02% 3,064,335
2013-10-02 2013-09-27 52.472 57,351 +3,159 0.02% 3,009,317
2013-09-30 2013-09-26 52.868 54,192 +631 0.02% 2,865,003
2013-09-27 2013-09-25 52.551 53,561 -1,371 0.02% 2,814,688
2013-09-26 2013-09-24 52.472 54,932 -49,278 0.02% 2,882,388
2013-09-25 2013-09-23 52.947 104,210 -12,657 0.04% 5,517,584
2013-09-24 2013-09-19 55.084 116,867 +19,082 0.04% 6,437,460
2013-09-23 2013-09-18 51.285 97,785 -25,186 0.04% 5,014,882
2013-09-19 2013-09-17 51.839 122,971 +44,986 0.04% 6,374,666
2013-09-18 2013-09-16 50.177 77,985 -9,477 0.03% 3,913,035
2013-09-17 2013-09-13 45.507 87,462 -270,118 0.03% 3,980,161
2013-09-16 2013-09-12 46.047 357,580 -2,527 0.13% 16,465,333
2013-09-13 2013-09-11 45.967 360,107 -145 0.13% 16,553,054
2013-09-12 2013-09-10 45.808 360,252 +8,174 0.13% 16,502,420
2013-09-11 2013-09-09 45.490 352,078 +296,253 0.13% 16,015,985
2013-09-10 2013-09-06 46.921 55,825 +1,257 0.02% 2,619,386
2013-09-09 2013-09-05 46.126 54,568 -6,585 0.02% 2,517,009
2013-09-06 2013-09-04 46.285 61,153 -9,519 0.02% 2,830,476
2013-09-05 2013-09-03 45.728 70,672 +15,718 0.03% 3,231,722
2013-09-04 2013-09-02 46.444 54,954 -3,463 0.02% 2,552,295
2013-09-03 2013-08-30 45.967 58,417 +2,829 0.02% 2,685,257
2013-09-02 2013-08-29 46.762 55,588 -4,433 0.02% 2,599,424
2013-08-30 2013-08-28 45.967 60,021 -9,431 0.02% 2,758,988
2013-08-29 2013-08-27 46.524 69,452 +6,646 0.03% 3,231,167
2013-08-28 2013-08-26 42.309 62,806 +5,030 0.02% 2,657,244
2013-08-27 2013-08-23 42.229 57,776 -755 0.02% 2,439,837
2013-08-26 2013-08-22 41.832 58,531 -25,022 0.02% 2,448,445
2013-08-23 2013-08-21 41.036 83,553 +8,173 0.03% 3,428,708
2013-08-22 2013-08-20 41.195 75,380 -8,774 0.03% 3,105,308
2013-08-20 2013-08-16 42.388 84,154 +8,173 0.03% 3,567,145
2013-08-19 2013-08-15 42.468 75,981 +2,515 0.03% 3,226,748
2013-08-16 2013-08-13 41.752 73,466 +5,743 0.03% 3,067,358
2013-08-15 2013-08-12 41.911 67,723 -2,831 0.02% 2,838,347
2013-08-13 2013-08-09 41.911 70,554 +3,144 0.03% 2,956,998
2013-08-07 2013-08-05 36.026 67,410 -109,258 0.02% 2,428,518
2013-08-06 2013-08-02 35.867 176,668 +15,089 0.06% 6,336,554
2013-08-05 2013-08-01 35.310 161,579 +5,030 0.06% 5,705,407
2013-08-02 2013-07-31 36.742 156,549 -3,144 0.06% 5,751,896
2013-08-01 2013-07-30 36.185 159,693 +3,144 0.06% 5,778,512
2013-07-31 2013-07-29 34.992 156,549 -1,886 0.06% 5,477,996
2013-07-30 2013-07-26 35.151 158,435 +11,317 0.06% 5,569,191
2013-07-29 2013-07-25 33.481 147,118 +628 0.05% 4,925,685
2013-07-26 2013-07-24 33.561 146,490 +1,258 0.05% 4,916,309
2013-07-25 2013-07-23 33.402 145,232 +1,257 0.05% 4,850,990
2013-07-23 2013-07-19 33.481 143,975 +1,886 0.05% 4,820,454
2013-07-19 2013-07-17 33.243 142,089 +629 0.05% 4,723,408
2013-07-18 2013-07-16 33.799 141,460 -1,257 0.05% 4,781,249
2013-07-17 2013-07-15 33.561 142,717 +628 0.05% 4,789,684
2013-07-15 2013-07-11 33.561 142,089 -1,886 0.05% 4,768,608
2013-07-12 2013-07-10 33.322 143,975 -1,886 0.05% 4,797,554
2013-07-11 2013-07-09 33.402 145,861 +1,257 0.05% 4,871,999
2013-07-10 2013-07-08 33.004 144,604 +1,258 0.05% 4,772,513
2013-07-09 2013-07-05 33.640 143,346 -12,574 0.05% 4,822,194
2013-07-08 2013-07-04 33.720 155,920 +14,460 0.06% 5,257,586
2013-07-05 2013-07-03 32.527 141,460 -11,317 0.05% 4,601,249
2013-07-04 2013-07-02 33.720 152,777 +11,946 0.06% 5,151,605
2013-07-03 2013-06-28 34.038 140,831 -18,862 0.05% 4,793,589
2013-07-02 2013-06-27 34.197 159,693 +18,233 0.06% 5,461,011
2013-06-28 2013-06-26 33.243 141,460 +3,772 0.05% 4,702,499
2013-06-27 2013-06-25 30.952 137,688 +2,515 0.05% 4,261,747
2013-06-25 2013-06-21 33.402 135,173 -5,030 0.05% 4,515,002
2013-06-24 2013-06-20 32.209 140,203 +1,887 0.05% 4,515,762
2013-06-21 2013-06-19 33.163 138,316 -4,401 0.05% 4,586,984
2013-06-20 2013-06-18 33.243 142,717 +628 0.05% 4,744,285
2013-06-19 2013-06-17 32.368 142,089 +3,773 0.05% 4,599,108
2013-06-10 2013-06-06 30.793 138,316 +1,257 0.05% 4,259,185
2013-06-07 2013-06-05 31.111 137,059 -7,545 0.05% 4,264,078
2013-06-06 2013-06-04 30.952 144,604 -4,401 0.05% 4,475,812
2013-06-05 2013-06-03 31.016 149,005 +8,802 0.05% 4,621,513
2013-06-03 2013-05-30 30.189 140,203 -1,886 0.05% 4,232,551
2013-05-31 2013-05-29 29.966 142,089 -9,430 0.05% 4,257,847
2013-05-29 2013-05-27 29.966 151,519 +3,772 0.06% 4,540,427
2013-05-28 2013-05-24 29.934 147,747 +7,544 0.05% 4,422,695
2013-05-24 2013-05-22 29.998 140,203 +629 0.05% 4,205,791
2013-05-23 2013-05-21 30.761 139,574 -4,401 0.05% 4,293,483
2013-05-22 2013-05-20 31.048 143,975 +4,401 0.05% 4,470,084
2013-05-21 2013-05-16 31.366 139,574 -1,886 0.05% 4,377,843
2013-05-20 2013-05-15 31.747 141,460 +1,886 0.05% 4,490,999
2013-05-15 2013-05-13 32.775 139,574 -1,886 0.05% 4,574,570
2013-05-14 2013-05-10 33.261 141,460 +4,298 0.05% 4,705,071
2013-05-10 2013-05-08 33.423 137,162 -617 0.05% 4,584,316
2013-05-09 2013-05-07 33.261 137,779 +617 0.05% 4,582,638
2013-05-07 2013-05-03 32.775 137,162 -4,324 0.05% 4,495,516
2013-05-06 2013-05-02 32.775 141,486 +4,324 0.05% 4,637,236
2013-05-03 2013-04-30 33.342 137,162 -2,471 0.05% 4,573,216
2013-05-02 2013-04-29 32.775 139,633 -2,471 0.05% 4,576,503
2013-04-30 2013-04-26 32.613 142,104 +3,089 0.05% 4,634,491
2013-04-26 2013-04-24 33.180 139,015 -1,854 0.05% 4,612,498
2013-04-25 2013-04-23 33.746 140,869 +1,854 0.05% 4,753,814
2013-04-24 2013-04-22 31.594 139,015 -2,471 0.05% 4,391,998
2013-04-23 2013-04-19 31.658 141,486 -3,090 0.05% 4,479,226
2013-04-22 2013-04-18 31.594 144,576 +1,854 0.05% 4,567,691
2013-04-18 2013-04-16 31.367 142,722 -2,472 0.05% 4,476,776
2013-04-17 2013-04-15 31.820 145,194 +3,090 0.05% 4,620,116
2013-04-16 2013-04-12 32.112 142,104 -11,121 0.05% 4,563,191
2013-04-15 2013-04-11 32.015 153,225 +11,121 0.06% 4,905,425
2013-04-12 2013-04-10 31.367 142,104 -6,179 0.05% 4,457,391
2013-04-11 2013-04-09 31.626 148,283 -2,471 0.06% 4,689,609
2013-04-10 2013-04-08 32.047 150,754 +6,178 0.06% 4,831,197
2013-04-08 2013-04-03 32.613 144,576 -18,535 0.05% 4,715,111
2013-04-05 2013-04-02 33.827 163,111 +6,796 0.06% 5,517,600
2013-04-03 2013-03-28 30.817 156,315 +2,472 0.06% 4,817,129
2013-04-02 2013-03-27 28.648 153,843 +1,235 0.06% 4,407,291
2013-03-28 2013-03-26 28.486 152,608 -1,235 0.06% 4,347,210
2013-03-27 2013-03-25 28.454 153,843 -1,236 0.06% 4,377,411
2013-03-26 2013-03-22 28.324 155,079 +618 0.06% 4,392,500
2013-03-25 2013-03-21 28.324 154,461 -1,854 0.06% 4,374,995
2013-03-22 2013-03-20 28.324 156,315 +3,707 0.06% 4,427,508
2013-03-20 2013-03-18 28.195 152,608 -2,471 0.06% 4,302,750
2013-03-19 2013-03-15 28.713 155,079 +89,324 0.06% 4,452,740
2013-03-13 2013-03-11 28.939 65,755 -8,650 0.02% 1,902,904
2013-03-12 2013-03-08 28.454 74,405 +6,797 0.03% 2,117,101
2013-03-11 2013-03-07 25.540 67,608 -5,561 0.03% 1,726,735
2013-03-08 2013-03-06 25.735 73,169 +1,854 0.03% 1,882,977
2013-03-07 2013-03-05 25.411 71,315 +3,707 0.03% 1,812,180
2013-03-01 2013-02-27 25.443 67,608 -618 0.03% 1,720,170
2013-02-28 2013-02-26 25.379 68,226 +618 0.03% 1,731,477
2013-02-27 2013-02-25 25.994 67,608 -618 0.03% 1,757,374
2013-02-25 2013-02-21 26.544 68,226 -1,236 0.03% 1,810,983
2013-02-22 2013-02-20 27.256 69,462 +618 0.03% 1,893,259
2013-02-21 2013-02-19 27.159 68,844 +1,236 0.03% 1,869,729
2013-02-20 2013-02-18 27.515 67,608 -2,472 0.03% 1,860,235
2013-02-19 2013-02-15 27.709 70,080 -1,235 0.03% 1,941,863
2013-02-18 2013-02-14 27.742 71,315 +1,853 0.03% 1,978,392
2013-02-14 2013-02-07 27.450 69,462 -1,235 0.03% 1,906,750
2013-02-08 2013-02-06 27.839 70,697 +617 0.03% 1,968,113
2013-02-07 2013-02-05 27.515 70,080 -6,178 0.03% 1,928,252
2013-02-06 2013-02-04 28.130 76,258 +8,032 0.03% 2,145,141
2013-02-05 2013-02-01 27.159 68,226 +8,032 0.03% 1,852,945
2013-02-01 2013-01-30 27.094 60,194 -20,444 0.02% 1,630,908
2013-01-31 2013-01-29 27.029 80,638 +9,268 0.03% 2,179,601
2013-01-30 2013-01-28 26.900 71,370 +10,503 0.03% 1,919,850
2013-01-28 2013-01-24 27.191 60,867 +1,236 0.02% 1,655,053
2013-01-25 2013-01-23 27.029 59,631 -17,291 0.02% 1,611,793
2013-01-24 2013-01-22 27.127 76,922 +12,357 0.03% 2,086,629
2013-01-23 2013-01-21 26.997 64,565 +8,650 0.02% 1,743,066
2013-01-22 2013-01-18 26.932 55,915 +1,236 0.02% 1,505,922
2013-01-21 2013-01-17 26.932 54,679 -20,080 0.02% 1,472,633
2013-01-18 2013-01-16 26.770 74,759 +10,503 0.03% 2,001,334
2013-01-17 2013-01-15 26.835 64,256 +618 0.02% 1,724,324
2013-01-16 2013-01-14 26.770 63,638 +9,886 0.02% 1,703,620
2013-01-15 2013-01-11 26.512 53,752 -618 0.02% 1,425,047
2013-01-14 2013-01-10 26.738 54,370 -1,236 0.02% 1,453,751
2013-01-10 2013-01-08 26.382 55,606 +618 0.02% 1,466,999
2013-01-09 2013-01-07 26.544 54,988 -618 0.02% 1,459,595
2013-01-07 2013-01-03 26.382 55,606 +618 0.02% 1,466,999
2013-01-04 2013-01-02 26.253 54,988 +1,236 0.02% 1,443,575
2013-01-03 2012-12-31 26.382 53,752 +3,707 0.02% 1,418,087
2012-12-28 2012-12-24 26.253 50,045 -618 0.02% 1,313,809
2012-12-27 2012-12-20 26.706 50,663 -618 0.02% 1,352,993
2012-12-21 2012-12-19 25.735 51,281 +618 0.02% 1,319,697
2012-12-19 2012-12-17 25.638 50,663 -618 0.02% 1,298,873
2012-12-18 2012-12-14 25.864 51,281 +1,236 0.02% 1,326,337
2012-12-17 2012-12-13 25.735 50,045 -618 0.02% 1,287,889
2012-12-14 2012-12-12 25.994 50,663 -618 0.02% 1,316,913
2012-12-13 2012-12-11 26.058 51,281 +618 0.02% 1,336,297
2012-12-12 2012-12-10 25.411 50,663 -7,414 0.02% 1,287,393
2012-12-11 2012-12-07 25.896 58,077 -618 0.02% 1,503,990
2012-12-07 2012-12-05 26.317 58,695 +8,650 0.02% 1,544,694
2012-12-05 2012-12-03 26.317 50,045 -6,797 0.02% 1,317,049
2012-12-04 2012-11-30 27.612 56,842 +6,797 0.02% 1,569,528
2012-11-20 2012-11-16 22.336 50,045 -618 0.02% 1,117,791
2012-11-19 2012-11-15 22.498 50,663 +618 0.02% 1,139,794
2012-11-15 2012-11-13 22.336 50,045 -1,236 0.02% 1,117,791
2012-11-13 2012-11-09 22.562 51,281 +1,236 0.02% 1,157,018
2012-11-09 2012-11-07 22.821 50,045 -1,236 0.02% 1,142,090
2012-11-08 2012-11-06 22.595 51,281 +1,236 0.02% 1,158,678
2012-09-14 2012-09-12 20.831 50,045 +429 0.02% 1,042,496
2012-07-12 2012-07-10 20.113 49,616 -2,450 0.02% 997,920
2012-05-22 2012-05-18 20.733 52,066 -613 0.02% 1,079,496
2012-05-18 2012-05-16 21.256 52,679 +613 0.02% 1,119,726
2012-05-17 2012-05-15 21.713 52,066 -613 0.02% 1,130,496
2012-05-15 2012-05-11 23.286 52,679 +1,941 0.02% 1,226,699
2012-05-11 2012-05-09 23.286 50,738 -597 0.02% 1,181,501
2012-05-10 2012-05-08 23.320 51,335 -1,791 0.02% 1,197,123
2012-05-09 2012-05-07 23.286 53,126 -1,193 0.02% 1,237,108
2012-05-08 2012-05-04 23.420 54,319 +2,387 0.02% 1,272,169
2012-05-07 2012-05-03 23.420 51,932 +1,194 0.02% 1,216,265
2012-05-04 2012-05-02 23.621 50,738 -1,194 0.02% 1,198,501
2012-05-03 2012-04-30 23.588 51,932 +3,582 0.02% 1,224,965
2012-05-02 2012-04-27 23.320 48,350 -12,536 0.02% 1,127,513
2012-04-27 2012-04-25 23.420 60,886 -596 0.02% 1,425,970
2012-04-25 2012-04-23 23.588 61,482 +1,193 0.02% 1,450,229
2012-04-23 2012-04-19 23.655 60,289 -597 0.02% 1,426,128
2012-04-19 2012-04-17 23.554 60,886 +11,939 0.02% 1,434,130
2012-04-05 2012-04-02 22.650 48,947 +597 0.02% 1,108,635
2012-04-03 2012-03-30 23.018 48,350 -1,194 0.02% 1,112,933
2012-03-29 2012-03-27 23.286 49,544 +1,194 0.02% 1,153,697
2012-03-28 2012-03-26 22.951 48,350 -597 0.02% 1,109,693
2012-03-26 2012-03-22 23.186 48,947 +597 0.02% 1,134,875
2012-03-20 2012-03-16 23.588 48,350 -3,582 0.02% 1,140,473
2012-03-19 2012-03-15 23.621 51,932 -1,791 0.02% 1,226,705
2012-03-16 2012-03-14 23.755 53,723 +2,985 0.02% 1,276,211
2012-03-15 2012-03-13 23.655 50,738 +2,388 0.02% 1,200,201
2012-03-12 2012-03-08 23.588 48,350 -1,791 0.02% 1,140,473
2012-03-09 2012-03-07 23.588 50,141 +1,791 0.02% 1,182,719
2012-03-07 2012-03-05 24.057 48,350 -11,939 0.02% 1,163,153
2012-03-06 2012-03-02 24.057 60,289 -597 0.02% 1,450,369
2012-03-05 2012-03-01 23.923 60,886 +10,148 0.02% 1,456,571
2012-03-02 2012-02-29 23.420 50,738 +2,388 0.02% 1,188,301
2012-02-22 2012-02-20 23.755 48,350 -1,194 0.02% 1,148,573
2012-02-21 2012-02-17 23.722 49,544 +597 0.02% 1,175,277
2012-02-20 2012-02-16 23.554 48,947 -1,194 0.02% 1,152,915
2012-02-16 2012-02-14 23.588 50,141 -3,582 0.02% 1,182,719
2012-02-14 2012-02-10 23.621 53,723 +597 0.02% 1,269,011
2012-02-13 2012-02-09 23.789 53,126 +2,985 0.02% 1,263,809
2012-02-09 2012-02-07 23.353 50,141 -1,194 0.02% 1,170,959
2012-02-08 2012-02-06 23.286 51,335 -597 0.02% 1,195,403
2012-02-07 2012-02-03 23.219 51,932 +597 0.02% 1,205,825
2012-02-06 2012-02-02 23.353 51,335 +2,388 0.02% 1,198,843
2012-02-03 2012-02-01 23.152 48,947 -7,760 0.02% 1,133,235
2012-02-02 2012-01-31 23.454 56,707 -896 0.02% 1,329,997
2012-02-01 2012-01-30 23.487 57,603 +597 0.02% 1,352,941
2011-11-30 2011-11-28 23.454 57,006 -1,193 0.02% 1,337,009
2011-11-29 2011-11-25 23.387 58,199 +1,492 0.02% 1,361,090
2011-10-12 2011-10-10 22.650 56,707 -29,846 0.02% 1,284,397
2011-10-04 2011-09-30 23.353 86,553 -2,985 0.03% 2,021,300
2011-09-30 2011-09-27 24.157 89,538 +2,985 0.03% 2,163,010
2011-09-16 2011-09-14 24.911 86,553 +871 0.03% 2,156,106
2011-08-18 2011-08-16 25.689 85,682 -591 0.03% 2,201,109
2011-08-16 2011-08-12 25.046 86,273 -1,181 0.03% 2,160,811
2011-08-11 2011-08-09 24.877 87,454 +591 0.03% 2,175,590
2011-08-05 2011-08-03 27.585 86,863 -1,182 0.03% 2,396,087
2011-07-20 2011-07-18 28.295 88,045 -5,909 0.03% 2,491,272
2011-06-30 2011-06-28 29.108 93,954 +1,181 0.04% 2,734,789
2011-06-29 2011-06-27 29.040 92,773 +591 0.04% 2,694,133
2011-06-28 2011-06-24 29.277 92,182 +591 0.04% 2,698,810
2011-06-27 2011-06-23 29.040 91,591 -4,136 0.04% 2,659,807
2011-06-22 2011-06-20 28.769 95,727 -1,477 0.04% 2,753,997
2011-06-20 2011-06-16 28.769 97,204 +2,068 0.04% 2,796,489
2011-06-16 2011-06-14 28.972 95,136 +1,182 0.04% 2,756,314
2011-06-15 2011-06-13 28.905 93,954 +591 0.04% 2,715,709
2011-06-14 2011-06-10 28.939 93,363 +590 0.04% 2,701,786
2011-06-10 2011-06-08 29.615 92,773 -590 0.04% 2,747,513
2011-06-09 2011-06-07 29.819 93,363 +1,181 0.04% 2,783,946
2011-06-07 2011-06-02 30.326 92,182 -1,181 0.04% 2,795,531
2011-06-02 2011-05-31 30.495 93,363 +590 0.04% 2,847,146
2011-06-01 2011-05-30 30.631 92,773 -1,181 0.04% 2,841,713
2011-05-31 2011-05-27 30.902 93,954 +591 0.04% 2,903,328
2011-05-30 2011-05-26 30.631 93,363 +1,772 0.04% 2,859,786
2011-05-27 2011-05-25 30.495 91,591 -1,182 0.04% 2,793,108
2011-05-26 2011-05-24 30.935 92,773 +591 0.04% 2,869,974
2011-05-24 2011-05-20 30.563 92,182 +591 0.04% 2,817,371
2011-05-19 2011-05-17 31.646 91,591 -1,182 0.04% 2,898,508
2011-05-18 2011-05-16 31.477 92,773 +591 0.04% 2,920,214
2011-05-17 2011-05-13 31.849 92,182 +591 0.04% 2,935,931
2011-04-27 2011-04-21 34.439 91,591 -591 0.04% 3,154,259
2011-04-26 2011-04-20 35.041 92,182 +591 0.04% 3,230,168
2011-04-21 2011-04-19 34.697 91,591 +414 0.04% 3,177,916
2011-04-20 2011-04-18 34.697 91,177 +1,162 0.04% 3,163,551
2011-04-19 2011-04-15 35.386 90,015 -1,162 0.04% 3,185,233
2011-04-18 2011-04-14 34.869 91,177 +1,162 0.04% 3,179,251
2011-04-14 2011-04-12 34.869 90,015 -581 0.04% 3,138,734
2011-04-12 2011-04-08 34.439 90,596 +581 0.04% 3,119,992
2011-03-10 2011-03-08 35.386 90,015 -1,743 0.04% 3,185,233
2011-03-08 2011-03-04 35.730 91,758 +1,743 0.04% 3,278,510
2011-03-04 2011-03-02 34.439 90,015 -1,162 0.04% 3,099,984
2011-03-03 2011-03-01 35.472 91,177 -581 0.04% 3,234,201
2011-03-02 2011-02-28 34.869 91,758 -1,161 0.04% 3,199,510
2011-03-01 2011-02-25 34.525 92,919 +2,323 0.04% 3,207,993
2011-02-28 2011-02-24 34.301 90,596 +581 0.04% 3,107,513
2011-02-24 2011-02-22 35.299 90,015 -1,743 0.04% 3,177,483
2011-02-23 2011-02-21 35.988 91,758 -580 0.04% 3,302,211
2011-02-22 2011-02-18 36.160 92,338 +1,161 0.04% 3,338,984
2011-02-21 2011-02-17 36.333 91,177 -581 0.04% 3,312,701
2011-02-18 2011-02-16 36.505 91,758 -1,161 0.04% 3,349,611
2011-02-17 2011-02-15 36.333 92,919 -1,162 0.04% 3,375,993
2011-02-16 2011-02-14 36.935 94,081 -580 0.04% 3,474,912
2011-02-15 2011-02-11 36.074 94,661 +1,742 0.04% 3,414,834
2011-02-09 2011-02-07 40.035 92,919 -1,162 0.04% 3,719,992
2011-02-08 2011-02-02 40.121 94,081 +581 0.04% 3,774,613
2011-02-01 2011-01-28 40.293 93,500 +581 0.04% 3,767,402
2011-01-28 2011-01-26 40.637 92,919 -2,323 0.04% 3,775,992
2011-01-27 2011-01-25 41.068 95,242 +2,323 0.04% 3,911,393
2011-01-21 2011-01-19 41.498 92,919 -1,162 0.04% 3,855,992
2011-01-20 2011-01-18 41.154 94,081 +1,743 0.04% 3,871,813
2011-01-19 2011-01-17 40.379 92,338 -581 0.04% 3,728,532
2011-01-18 2011-01-14 39.690 92,919 +1,161 0.04% 3,687,992
2011-01-14 2011-01-12 39.690 91,758 -1,161 0.04% 3,641,912
2011-01-13 2011-01-11 40.121 92,919 -1,742 0.04% 3,727,992
2011-01-12 2011-01-10 39.346 94,661 +2,323 0.04% 3,724,533
2011-01-10 2011-01-06 39.604 92,338 -2,323 0.04% 3,656,982
2011-01-07 2011-01-05 39.690 94,661 +1,742 0.04% 3,757,133
2011-01-03 2010-12-29 36.677 92,919 -581 0.04% 3,407,993
2010-12-29 2010-12-24 36.419 93,500 -1,161 0.04% 3,405,152
2010-12-23 2010-12-21 36.505 94,661 +1,742 0.04% 3,455,584
2010-12-16 2010-12-14 37.108 92,919 +581 0.04% 3,447,993
2010-12-15 2010-12-13 36.160 92,338 +1,161 0.04% 3,338,984
2010-12-13 2010-12-09 36.074 91,177 -581 0.04% 3,289,151
2010-12-09 2010-12-07 35.816 91,758 +581 0.04% 3,286,410
2010-12-07 2010-12-03 36.419 91,177 -581 0.04% 3,320,551
2010-12-06 2010-12-02 35.902 91,758 -1,161 0.04% 3,294,310
2010-12-03 2010-12-01 35.902 92,919 -1,742 0.04% 3,335,993
2010-12-01 2010-11-29 35.902 94,661 +2,323 0.04% 3,398,534
2010-11-30 2010-11-26 35.213 92,338 -1,743 0.04% 3,251,534
2010-11-29 2010-11-25 35.730 94,081 +1,743 0.04% 3,361,511
2010-11-19 2010-11-17 35.299 92,338 -1,162 0.04% 3,259,484
2010-11-18 2010-11-16 35.644 93,500 +581 0.04% 3,332,702
2010-11-17 2010-11-15 34.439 92,919 +1,161 0.04% 3,199,993
2010-11-16 2010-11-12 34.404 91,758 +581 0.04% 3,156,850
2010-11-15 2010-11-11 34.370 91,177 -2,323 0.04% 3,133,721
2010-11-12 2010-11-10 34.697 93,500 +2,323 0.04% 3,244,152
2010-11-11 2010-11-09 34.060 91,177 -1,161 0.04% 3,105,461
2010-11-10 2010-11-08 34.163 92,338 -581 0.04% 3,154,545
2010-11-09 2010-11-05 34.129 92,919 +1,742 0.04% 3,171,193
2010-10-26 2010-10-22 33.750 91,177 -1,161 0.04% 3,077,201
2010-10-22 2010-10-20 34.060 92,338 -581 0.04% 3,145,005
2010-10-19 2010-10-15 33.715 92,919 -1,162 0.04% 3,132,793
2010-10-18 2010-10-14 34.197 94,081 +4,066 0.04% 3,217,331
2010-10-15 2010-10-13 33.681 90,015 -1,162 0.04% 3,031,784
2010-10-14 2010-10-12 33.578 91,177 +581 0.04% 3,061,501
2010-10-13 2010-10-11 33.578 90,596 +581 0.04% 3,041,993
2010-10-12 2010-10-08 33.371 90,015 +1,742 0.04% 3,003,884
2010-10-08 2010-10-06 33.440 88,273 -1,742 0.03% 2,951,832
2010-10-07 2010-10-05 34.370 90,015 -6,389 0.04% 3,093,784
2010-10-06 2010-10-04 33.819 96,404 +6,969 0.04% 3,260,251
2010-10-05 2010-09-30 32.682 89,435 -1,161 0.04% 2,922,929
2010-10-04 2010-09-29 32.544 90,596 +2,323 0.04% 2,948,393
2010-09-28 2010-09-24 31.442 88,273 -581 0.03% 2,775,513
2010-09-27 2010-09-22 30.926 88,854 +581 0.04% 2,747,881
2010-09-24 2010-09-21 30.616 88,273 +34,844 0.03% 2,702,553
2010-09-22 2010-09-20 30.375 53,429 -2,323 0.02% 1,622,894
2010-09-21 2010-09-17 30.478 55,752 -1,742 0.02% 1,699,215
2010-09-20 2010-09-16 30.581 57,494 +2,323 0.02% 1,758,248
2010-09-16 2010-09-14 29.613 55,171 +313 0.02% 1,633,779
2010-09-15 2010-09-13 29.786 54,858 -577 0.02% 1,634,010
2010-09-14 2010-09-10 29.440 55,435 -1,155 0.02% 1,631,997
2010-09-07 2010-09-03 28.851 56,590 +1,732 0.02% 1,632,680
2010-09-06 2010-09-02 28.574 54,858 -1,155 0.02% 1,567,510
2010-09-02 2010-08-31 28.366 56,013 +1,155 0.02% 1,588,873
2010-08-25 2010-08-23 29.371 54,858 -4,042 0.02% 1,611,210
2010-08-23 2010-08-19 29.613 58,900 +3,465 0.02% 1,744,206
2010-08-20 2010-08-18 29.336 55,435 +577 0.02% 1,626,237
2010-08-19 2010-08-17 29.786 54,858 -1,155 0.02% 1,634,010
2010-08-18 2010-08-16 30.306 56,013 +1,155 0.02% 1,697,513
2010-08-16 2010-08-12 30.825 54,858 -6,929 0.02% 1,691,011
2010-08-13 2010-08-11 31.345 61,787 -13,859 0.02% 1,936,699
2010-08-12 2010-08-10 31.137 75,646 -1,155 0.03% 2,355,385
2010-08-11 2010-08-09 31.172 76,801 -1,155 0.03% 2,394,009
2010-08-10 2010-08-06 31.172 77,956 +578 0.03% 2,430,012
2010-08-09 2010-08-05 30.825 77,378 +577 0.03% 2,385,195
2010-08-06 2010-08-04 31.172 76,801 -9,816 0.03% 2,394,009
2010-08-05 2010-08-03 31.241 86,617 +7,506 0.03% 2,705,989
2010-08-04 2010-08-02 31.553 79,111 -577 0.03% 2,496,155
2010-08-03 2010-07-30 30.340 79,688 +2,887 0.03% 2,417,761
2010-08-02 2010-07-29 26.357 76,801 +11,549 0.03% 2,024,267
2010-07-29 2010-07-27 25.110 65,252 -577 0.03% 1,638,506
2010-06-24 2010-06-22 25.803 65,829 -2,887 0.03% 1,698,595
2010-06-23 2010-06-21 25.803 68,716 +2,887 0.03% 1,773,089
2010-06-21 2010-06-17 25.803 65,829 -1,155 0.03% 1,698,595
2010-06-17 2010-06-14 25.803 66,984 +1,155 0.03% 1,728,398
2010-06-14 2010-06-10 25.457 65,829 +577 0.03% 1,675,795
2010-06-11 2010-06-09 25.630 65,252 -1,732 0.03% 1,672,407
2010-06-08 2010-06-04 25.976 66,984 -1,155 0.03% 1,739,998
2010-06-04 2010-06-02 25.110 68,139 -1,155 0.03% 1,711,000
2010-06-02 2010-05-31 25.041 69,294 +1,732 0.03% 1,735,203
2010-05-31 2010-05-27 25.041 67,562 +578 0.03% 1,691,832
2010-05-28 2010-05-26 24.245 66,984 +577 0.03% 1,623,998
2010-05-26 2010-05-24 24.903 66,407 +1,155 0.03% 1,653,709
2010-05-25 2010-05-20 25.388 65,252 -1,732 0.03% 1,656,587
2010-05-19 2010-05-17 25.769 66,984 -1,155 0.03% 1,726,078
2010-05-18 2010-05-14 26.219 68,139 +1,732 0.03% 1,786,520
2010-05-14 2010-05-12 25.872 66,407 -1,155 0.03% 1,718,109
2010-05-13 2010-05-11 25.769 67,562 +2,310 0.03% 1,740,972
2010-05-12 2010-05-10 25.907 65,252 -2,310 0.03% 1,690,487
2010-05-11 2010-05-07 25.734 67,562 +2,310 0.03% 1,738,632
2010-04-30 2010-04-28 26.253 65,252 -577 0.03% 1,713,087
2010-04-29 2010-04-27 26.357 65,829 +577 0.03% 1,735,075
2010-04-23 2010-04-21 26.184 65,252 -6,352 0.03% 1,708,567
2010-04-22 2010-04-20 26.184 71,604 +5,775 0.03% 1,874,888
2010-04-21 2010-04-19 25.907 65,829 -1,155 0.03% 1,705,435
2010-04-20 2010-04-16 26.639 66,984 -1,732 0.03% 1,784,387
2010-04-19 2010-04-15 26.709 68,716 +2,045 0.03% 1,835,350
2010-04-16 2010-04-14 26.850 66,671 -570 0.03% 1,790,089
2010-04-15 2010-04-13 26.534 67,241 +1,709 0.03% 1,784,154
2010-04-14 2010-04-12 26.885 65,532 -2,849 0.03% 1,761,808
2010-04-13 2010-04-09 26.288 68,381 +3,419 0.03% 1,797,602
2010-04-01 2010-03-30 25.270 64,962 +570 0.03% 1,641,603
2010-03-29 2010-03-25 25.095 64,392 -1,140 0.03% 1,615,899
2010-03-26 2010-03-24 25.165 65,532 +1,140 0.03% 1,649,107
2010-03-24 2010-03-22 24.849 64,392 -7,778 0.03% 1,600,079
2010-03-23 2010-03-19 24.603 72,170 +6,068 0.03% 1,775,624
2010-03-19 2010-03-17 25.270 66,102 -5,698 0.03% 1,670,411
2010-03-15 2010-03-11 25.130 71,800 -11,397 0.03% 1,804,321
2010-03-12 2010-03-10 25.060 83,197 +18,805 0.03% 2,084,885
2010-01-20 2010-01-18 26.183 64,392 -2,279 0.03% 1,685,959
2010-01-19 2010-01-15 26.288 66,671 +2,279 0.03% 1,752,650
2009-12-17 2009-12-15 26.464 64,392 -2,279 0.03% 1,704,039
2009-12-16 2009-12-14 26.569 66,671 +2,279 0.03% 1,771,369
2009-12-14 2009-12-10 26.323 64,392 -2,849 0.03% 1,694,999
2009-12-09 2009-12-07 26.779 67,241 -570 0.03% 1,800,674
2009-12-08 2009-12-04 26.218 67,811 +570 0.03% 1,777,858
2009-12-04 2009-12-02 26.148 67,241 -1,140 0.03% 1,758,194
2009-12-03 2009-12-01 26.183 68,381 -570 0.03% 1,790,402
2009-12-02 2009-11-30 26.148 68,951 +1,710 0.03% 1,802,906
2009-12-01 2009-11-27 25.797 67,241 -5,699 0.03% 1,734,594
2009-11-30 2009-11-26 26.499 72,940 +5,129 0.03% 1,932,809
2009-11-25 2009-11-23 26.183 67,811 -1,140 0.03% 1,775,478
2009-11-24 2009-11-20 26.042 68,951 +1,140 0.03% 1,795,646
2009-11-23 2009-11-19 26.499 67,811 +570 0.03% 1,796,898
2009-11-04 2009-11-02 26.148 67,241 -3,419 0.03% 1,758,194
2009-11-03 2009-10-30 26.569 70,660 +3,419 0.03% 1,877,352
2009-10-20 2009-10-16 26.077 67,241 -570 0.03% 1,753,474
2009-09-22 2009-09-18 28.009 67,811 -570 0.03% 1,899,286
2009-09-21 2009-09-17 28.044 68,381 +345 0.03% 1,917,663
2009-09-17 2009-09-15 27.656 68,036 +566 0.03% 1,881,588
2009-08-27 2009-08-25 24.657 67,470 -2 0.03% 1,663,633
2009-08-26 2009-08-24 24.869 67,472 -11 0.03% 1,677,963
2009-08-25 2009-08-21 24.516 67,483 -72 0.03% 1,654,432
2009-08-24 2009-08-20 24.869 67,555 -481 0.03% 1,680,027
2009-08-14 2009-08-12 25.081 68,036 +567 0.03% 1,706,389
2009-08-12 2009-08-10 25.504 67,469 -1,134 0.03% 1,720,728
2009-08-11 2009-08-07 25.328 68,603 -1,134 0.03% 1,737,550
2009-08-10 2009-08-06 25.222 69,737 +2,268 0.03% 1,758,891
2009-07-16 2009-07-14 23.176 67,469 -3,402 0.03% 1,563,649
2009-07-15 2009-07-13 22.999 70,871 -6,237 0.03% 1,629,993
2009-07-10 2009-07-08 23.352 77,108 -1,134 0.03% 1,800,641
2009-07-08 2009-07-06 23.740 78,242 -567 0.03% 1,857,482
2009-07-07 2009-07-03 23.670 78,809 +567 0.03% 1,865,383
2009-07-06 2009-07-02 23.670 78,242 +567 0.03% 1,851,962
2009-07-03 2009-06-30 23.387 77,675 -2,835 0.03% 1,816,622
2009-06-30 2009-06-26 24.975 80,510 +567 0.03% 2,010,725
2009-06-26 2009-06-24 23.282 79,943 +12,474 0.03% 1,861,204
2009-06-25 2009-06-23 23.387 67,469 -567 0.03% 1,577,929
2009-06-23 2009-06-19 22.788 68,036 +567 0.03% 1,550,390
2009-06-16 2009-06-12 23.529 67,469 -567 0.03% 1,587,449
2009-06-15 2009-06-11 23.352 68,036 -567 0.03% 1,588,790
2009-06-12 2009-06-10 22.929 68,603 +1,134 0.03% 1,572,991
2009-06-10 2009-06-08 23.211 67,469 -567 0.03% 1,566,029
2009-06-09 2009-06-05 23.282 68,036 -567 0.03% 1,583,990
2009-06-05 2009-06-03 23.352 68,603 +1,134 0.03% 1,602,031
2009-06-04 2009-06-02 22.929 67,469 -2,835 0.03% 1,546,989
2009-06-03 2009-06-01 23.352 70,304 +2,268 0.03% 1,641,753
2009-06-02 2009-05-29 22.753 68,036 -2,835 0.03% 1,547,990
2009-06-01 2009-05-27 22.647 70,871 +3,402 0.03% 1,604,994
2009-05-13 2009-05-11 21.165 67,469 -2,268 0.03% 1,427,990
2009-05-12 2009-05-08 21.342 69,737 +2,268 0.03% 1,488,293
2009-04-20 2009-04-16 17.691 67,469 +337 0.03% 1,193,580
2009-03-16 2009-03-12 14.429 67,132 -564 0.03% 968,658
2009-03-12 2009-03-10 14.181 67,696 -564 0.03% 959,996
2009-03-11 2009-03-09 14.305 68,260 +564 0.03% 976,464
2009-01-14 2009-01-12 17.017 67,696 -1,129 0.03% 1,151,996
2008-12-30 2008-12-24 16.273 68,825 -11,282 0.03% 1,119,968
2008-12-29 2008-12-22 16.450 80,107 +11,282 0.03% 1,317,756
2008-12-22 2008-12-18 16.946 68,825 -2,256 0.03% 1,166,328
2008-12-19 2008-12-17 16.769 71,081 +2,256 0.03% 1,191,959
2008-12-01 2008-11-27 16.840 68,825 -1,692 0.03% 1,159,008
2008-11-27 2008-11-25 16.503 70,517 +1,692 0.03% 1,163,751
2008-11-24 2008-11-20 16.627 68,825 -2,256 0.03% 1,144,368
2008-11-19 2008-11-17 17.425 71,081 +2,256 0.03% 1,238,579
2008-11-13 2008-11-11 17.868 68,825 -1,128 0.03% 1,229,769
2008-11-12 2008-11-10 18.081 69,953 +1,128 0.03% 1,264,804
2008-11-10 2008-11-06 17.762 68,825 -2,256 0.03% 1,222,448
2008-11-07 2008-11-05 18.719 71,081 -1,128 0.03% 1,330,559
2008-11-06 2008-11-04 17.425 72,209 +1,128 0.03% 1,258,234
2008-11-04 2008-10-31 16.964 71,081 +1,128 0.03% 1,205,819
2008-11-03 2008-10-30 16.929 69,953 +564 0.03% 1,184,203
2008-10-31 2008-10-29 16.468 69,389 +564 0.03% 1,142,676
2008-10-28 2008-10-24 16.663 68,825 -2,820 0.03% 1,146,808
2008-10-27 2008-10-23 17.726 71,645 +2,820 0.03% 1,269,996
2008-10-24 2008-10-22 18.293 68,825 -2,256 0.03% 1,259,049
2008-10-23 2008-10-21 18.719 71,081 +6,770 0.03% 1,330,559
2008-10-22 2008-10-20 18.506 64,311 -4,514 0.03% 1,190,152
2008-10-21 2008-10-17 18.364 68,825 +3,385 0.03% 1,263,929
2008-10-17 2008-10-15 20.208 65,440 -1,128 0.03% 1,322,406
2008-10-16 2008-10-14 21.271 66,568 +2,257 0.03% 1,416,000
2008-10-14 2008-10-10 19.215 64,311 -24,822 0.03% 1,235,752
2008-10-13 2008-10-09 21.945 89,133 +24,822 0.04% 1,956,031
2008-10-10 2008-10-08 21.271 64,311 -565 0.03% 1,367,991
2008-10-09 2008-10-06 24.462 64,876 +565 0.03% 1,587,010
2008-09-12 2008-09-10 32.859 64,311 +545 0.03% 2,113,214
2008-09-10 2008-09-08 32.752 63,766 -4,475 0.03% 2,088,466
2008-09-08 2008-09-04 33.968 68,241 -1,119 0.03% 2,317,991
2008-09-05 2008-09-03 33.968 69,360 -3,356 0.03% 2,356,001
2008-09-04 2008-09-02 33.968 72,716 -10,628 0.03% 2,469,997
2008-09-03 2008-09-01 33.968 83,344 -7,271 0.03% 2,831,005
2008-09-02 2008-08-29 33.968 90,615 +559 0.04% 3,077,985
2008-09-01 2008-08-28 33.968 90,056 +16,781 0.04% 3,058,997
2008-08-27 2008-08-25 34.039 73,275 +1,678 0.03% 2,494,224
2008-08-26 2008-08-21 33.753 71,597 -6,153 0.03% 2,416,627
2008-08-25 2008-08-20 35.183 77,750 -1,678 0.03% 2,735,510
2008-08-21 2008-08-19 35.398 79,428 -2,238 0.03% 2,811,587
2008-08-20 2008-08-18 35.720 81,666 +8,950 0.03% 2,917,088
2008-08-19 2008-08-15 35.845 72,716 +1,119 0.03% 2,606,496
2008-08-13 2008-08-11 35.720 71,597 +7,831 0.03% 2,557,426
2008-08-11 2008-08-07 35.684 63,766 -2,238 0.03% 2,275,425
2008-08-08 2008-08-05 35.755 66,004 +1,119 0.03% 2,360,006
2008-08-07 2008-08-04 36.471 64,885 +1,119 0.03% 2,366,395
2008-08-04 2008-07-31 36.649 63,766 -3,916 0.03% 2,336,984
2008-08-01 2008-07-30 37.364 67,682 +3,916 0.03% 2,528,903
2008-07-31 2008-07-29 36.649 63,766 -3,357 0.03% 2,336,984
2008-07-25 2008-07-23 36.649 67,123 -1,678 0.03% 2,460,016
2008-07-24 2008-07-22 36.471 68,801 -559 0.03% 2,509,214
2008-07-23 2008-07-21 35.755 69,360 +1,119 0.03% 2,480,001
2008-07-22 2008-07-18 35.434 68,241 +1,118 0.03% 2,418,031
2008-07-17 2008-07-15 35.255 67,123 -1,118 0.03% 2,366,416
2008-07-16 2008-07-14 35.255 68,241 +1,118 0.03% 2,405,831
2008-07-15 2008-07-11 35.040 67,123 -57,613 0.03% 2,352,016
2008-07-14 2008-07-10 35.005 124,736 +1,678 0.05% 4,366,337
2008-07-10 2008-07-08 34.683 123,058 +50,901 0.05% 4,267,999
2008-07-09 2008-07-07 34.683 72,157 +5,034 0.03% 2,502,609
2008-06-30 2008-06-26 33.968 67,123 -5,153 0.03% 2,280,015
2008-06-27 2008-06-25 34.433 72,276 +5,153 0.03% 2,488,646
2008-06-25 2008-06-23 34.075 67,123 +3,357 0.03% 2,287,215
2008-06-24 2008-06-20 34.003 63,766 -1,119 0.03% 2,168,265
2008-06-19 2008-06-17 34.969 64,885 -5,034 0.03% 2,268,955
2008-06-18 2008-06-16 35.326 69,919 +3,356 0.03% 2,469,988
2008-06-17 2008-06-13 35.577 66,563 -560 0.03% 2,368,093
2008-06-16 2008-06-12 35.183 67,123 -2,796 0.03% 2,361,616
2008-06-13 2008-06-11 36.649 69,919 -2,238 0.03% 2,562,488
2008-06-12 2008-06-10 38.169 72,157 -35,239 0.03% 2,754,160
2008-06-10 2008-06-05 38.437 107,396 -19,018 0.04% 4,127,997
2008-06-06 2008-06-04 40.136 126,414 -39,714 0.05% 5,073,694
2008-06-05 2008-06-03 38.705 166,128 -128,652 0.07% 6,430,037
2008-06-04 2008-06-02 39.867 294,780 -20,137 0.12% 11,752,105
2008-06-03 2008-05-30 39.331 314,917 +229,336 0.13% 12,386,014
2008-06-02 2008-05-29 37.007 85,581 -15,662 0.04% 3,167,090
2008-05-30 2008-05-28 35.541 101,243 +15,102 0.04% 3,598,273
2008-05-27 2008-05-23 34.576 86,141 +560 0.04% 2,978,373
2008-05-26 2008-05-22 34.361 85,581 -4,475 0.04% 2,940,651
2008-05-23 2008-05-21 34.790 90,056 +4,475 0.04% 3,133,057
2008-05-21 2008-05-19 34.433 85,581 -3,916 0.04% 2,946,771
2008-05-20 2008-05-16 34.433 89,497 +3,916 0.04% 3,081,609
2008-05-16 2008-05-14 33.896 85,581 -2,797 0.04% 2,900,871
2008-05-15 2008-05-13 33.431 88,378 +2,797 0.04% 2,954,599
2008-05-09 2008-05-07 33.181 85,581 -15,103 0.04% 2,839,671
2008-05-08 2008-05-06 33.503 100,684 +4,475 0.04% 3,373,206
2008-05-07 2008-05-05 33.181 96,209 +5,034 0.04% 3,192,320
2008-05-06 2008-05-02 33.467 91,175 -559 0.04% 3,051,367
2008-05-05 2008-04-30 33.539 91,734 +559 0.04% 3,076,635
2008-05-02 2008-04-29 33.932 91,175 -3,356 0.04% 3,093,747
2008-04-30 2008-04-28 33.717 94,531 +3,356 0.04% 3,187,342
2008-04-29 2008-04-25 33.396 91,175 -5,593 0.04% 3,044,847
2008-04-28 2008-04-24 33.360 96,768 -2,797 0.04% 3,228,168
2008-04-25 2008-04-23 33.360 99,565 -6,712 0.04% 3,321,476
2008-04-24 2008-04-22 33.789 106,277 +13,424 0.04% 3,590,987
2008-04-22 2008-04-18 34.916 92,853 -5,593 0.04% 3,242,049
2008-04-21 2008-04-17 34.770 98,446 -1,555 0.04% 3,422,921
2008-04-18 2008-04-16 34.477 100,001 +5,464 0.04% 3,447,708
2008-04-17 2008-04-15 34.111 94,537 +5,465 0.04% 3,224,727
2008-04-15 2008-04-11 34.330 89,072 -3,279 0.04% 3,057,872
2008-04-14 2008-04-10 34.367 92,351 +3,279 0.04% 3,173,821
2008-04-11 2008-04-09 34.038 89,072 -547 0.04% 3,031,792
2008-04-09 2008-04-07 34.440 89,619 +3,279 0.04% 3,086,490
2008-04-07 2008-04-02 34.367 86,340 -1,093 0.04% 2,967,241
2008-04-03 2008-04-01 34.696 87,433 +547 0.04% 3,033,604
2008-04-02 2008-03-31 33.855 86,886 -547 0.04% 2,941,486
2008-04-01 2008-03-28 32.134 87,433 -5,464 0.04% 2,809,604
2008-03-31 2008-03-27 31.768 92,897 +6,557 0.04% 2,951,186
2008-03-26 2008-03-20 30.927 86,340 -2,186 0.04% 2,670,201
2008-03-25 2008-03-19 30.378 88,526 +1,093 0.04% 2,689,207
2008-03-20 2008-03-18 28.365 87,433 -1,639 0.04% 2,480,004
2008-03-19 2008-03-17 29.316 89,072 +2,186 0.04% 2,611,253
2008-03-18 2008-03-14 29.133 86,886 +546 0.04% 2,531,268
2008-03-17 2008-03-13 29.133 86,340 -2,186 0.04% 2,515,361
2008-03-14 2008-03-12 29.792 88,526 +1,640 0.04% 2,637,366
2008-03-11 2008-03-07 29.499 86,886 +546 0.04% 2,563,068
2008-03-06 2008-03-04 30.268 86,340 -1,093 0.04% 2,613,321
2008-03-04 2008-02-29 30.451 87,433 -546 0.04% 2,662,404
2008-03-03 2008-02-28 30.744 87,979 -1,640 0.04% 2,704,790
2008-02-20 2008-02-18 31.146 89,619 +3,279 0.04% 2,791,289
2008-02-18 2008-02-14 30.890 86,340 -3,279 0.04% 2,667,041
2008-02-15 2008-02-13 30.890 89,619 +3,279 0.04% 2,768,329
2008-02-14 2008-02-12 30.744 86,340 -546 0.04% 2,654,401
2008-02-12 2008-02-06 30.561 86,886 +546 0.04% 2,655,287
2008-01-31 2008-01-29 30.853 86,340 -1,093 0.04% 2,663,881
2008-01-30 2008-01-28 30.927 87,433 -3,279 0.04% 2,704,004
2008-01-28 2008-01-24 31.329 90,712 -8,743 0.04% 2,841,932
2008-01-25 2008-01-23 31.073 99,455 -546 0.04% 3,090,363
2008-01-24 2008-01-22 29.755 100,001 +546 0.04% 2,975,570
2008-01-23 2008-01-21 31.256 99,455 +8,197 0.04% 3,108,563
2008-01-21 2008-01-17 31.988 91,258 -1,639 0.04% 2,919,158
2008-01-18 2008-01-16 32.208 92,897 +1,639 0.04% 2,991,986
2008-01-15 2008-01-11 34.111 91,258 -625 0.04% 3,112,878
2008-01-14 2008-01-10 34.513 91,883 -4,840 0.04% 3,171,189
2008-01-11 2008-01-09 34.404 96,723 +9,837 0.04% 3,327,613
2008-01-10 2008-01-08 33.781 86,886 -5,465 0.04% 2,935,126
2008-01-04 2008-01-02 33.964 92,351 +546 0.04% 3,136,641
2007-12-21 2007-12-19 31.915 91,805 +4,372 0.04% 2,929,935
2007-12-20 2007-12-18 31.915 87,433 +547 0.04% 2,790,404
2007-12-19 2007-12-17 31.695 86,886 -1,093 0.04% 2,753,867
2007-12-18 2007-12-14 33.489 87,979 +1,093 0.04% 2,946,289
2007-12-14 2007-12-12 34.770 86,886 -641 0.04% 3,020,985
2007-12-13 2007-12-11 34.477 87,527 +641 0.04% 3,017,645
2007-12-12 2007-12-10 33.489 86,886 -1,093 0.04% 2,909,686
2007-12-10 2007-12-06 34.404 87,979 -1,093 0.04% 3,026,789
2007-12-07 2007-12-05 33.562 89,072 -1,640 0.04% 2,989,412
2007-12-06 2007-12-04 33.123 90,712 +1,640 0.04% 3,004,613
2007-12-05 2007-12-03 32.940 89,072 -5,465 0.04% 2,933,992
2007-12-03 2007-11-29 32.574 94,537 +2,186 0.04% 3,079,407
2007-11-30 2007-11-28 31.695 92,351 +5,465 0.04% 2,927,081
2007-11-29 2007-11-27 31.659 86,886 +1,639 0.04% 2,750,687
2007-11-28 2007-11-26 32.061 85,247 +5,465 0.04% 2,733,118
2007-11-27 2007-11-23 31.476 79,782 +1,092 0.03% 2,511,184
2007-11-23 2007-11-21 32.427 78,690 -2,732 0.03% 2,551,693
2007-11-22 2007-11-20 32.537 81,422 -546 0.03% 2,649,224
2007-11-16 2007-11-14 32.208 81,968 -3,826 0.03% 2,639,990
2007-11-15 2007-11-13 31.695 85,794 +3,826 0.04% 2,719,256
2007-11-13 2007-11-09 32.391 81,968 -1,640 0.03% 2,654,990
2007-11-09 2007-11-07 32.940 83,608 +10,383 0.04% 2,754,010
2007-11-08 2007-11-06 33.379 73,225 -75,957 0.03% 2,444,159
2007-11-07 2007-11-05 33.306 149,182 +72,132 0.06% 4,968,589
2007-11-05 2007-11-01 34.770 77,050 -1,093 0.03% 2,678,992
2007-11-02 2007-10-31 33.123 78,143 +4,918 0.03% 2,588,296
2007-11-01 2007-10-30 32.427 73,225 -3,279 0.03% 2,374,479
2007-10-31 2007-10-29 33.452 76,504 -546 0.03% 2,559,208
2007-10-24 2007-10-22 30.927 77,050 +1,639 0.03% 2,382,893
2007-10-23 2007-10-18 31.110 75,411 +2,186 0.03% 2,346,005
2007-10-15 2007-10-11 31.585 73,225 -2,732 0.03% 2,312,839
2007-10-12 2007-10-10 31.110 75,957 +2,732 0.03% 2,362,990
2007-10-09 2007-10-05 30.744 73,225 -2,186 0.03% 2,251,199
2007-10-04 2007-10-02 31.000 75,411 +547 0.03% 2,337,725
2007-09-28 2007-09-25 31.146 74,864 -1,640 0.03% 2,331,728
2007-09-27 2007-09-24 31.402 76,504 +547 0.03% 2,402,407
2007-09-25 2007-09-21 31.000 75,957 -1,640 0.03% 2,354,650
2007-09-24 2007-09-20 31.585 77,597 +1,640 0.03% 2,450,930
2007-09-21 2007-09-19 31.366 75,957 -547 0.03% 2,382,450
2007-09-17 2007-09-13 31.622 76,504 -1,093 0.03% 2,419,207
2007-09-14 2007-09-12 31.622 77,597 +547 0.03% 2,453,770
2007-09-12 2007-09-10 31.695 77,050 -1,525 0.03% 2,442,113
2007-09-10 2007-09-06 32.926 78,575 +3,629 0.03% 2,587,183
2007-09-05 2007-09-03 33.223 74,946 -10,800 0.03% 2,489,900
2007-09-03 2007-08-30 33.000 85,746 -4,860 0.04% 2,829,649
2007-08-31 2007-08-29 32.778 90,606 -5,400 0.04% 2,969,896
2007-08-23 2007-08-21 32.704 96,006 +540 0.04% 3,139,787
2007-08-21 2007-08-17 30.445 95,466 -11,339 0.04% 2,906,442
2007-08-15 2007-08-13 33.889 106,805 -10,800 0.05% 3,619,543
2007-08-14 2007-08-10 34.482 117,605 -540 0.05% 4,055,240
2007-08-10 2007-08-08 35.297 118,145 +5,400 0.05% 4,170,127
2007-08-09 2007-08-07 34.260 112,745 +16,739 0.05% 3,862,603
2007-08-07 2007-08-03 34.371 96,006 -540 0.04% 3,299,798
2007-08-03 2007-08-01 35.112 96,546 +20,520 0.04% 3,389,875
2007-08-01 2007-07-30 35.000 76,026 +2,160 0.03% 2,660,940
2007-07-30 2007-07-26 36.371 73,866 -39,419 0.03% 2,686,564
2007-07-27 2007-07-25 36.149 113,285 +36,179 0.05% 4,095,089
2007-07-26 2007-07-24 35.482 77,106 +3,240 0.03% 2,735,866
2007-07-25 2007-07-23 35.371 73,866 -540 0.03% 2,612,697
2007-07-24 2007-07-20 35.371 74,406 +540 0.03% 2,631,797
2007-07-20 2007-07-18 35.260 73,866 -3,240 0.03% 2,604,489
2007-07-19 2007-07-17 35.149 77,106 +3,240 0.03% 2,710,163
2007-07-17 2007-07-13 34.297 73,866 -50,219 0.03% 2,533,358
2007-07-16 2007-07-12 35.037 124,085 -23,220 0.05% 4,347,619
2007-07-12 2007-07-10 34.000 147,305 +1,946 0.06% 5,008,426
2007-07-11 2007-07-09 33.704 145,359 -12,746 0.06% 4,899,191
2007-07-05 2007-07-03 33.593 158,105 -1,620 0.07% 5,311,216
2007-07-04 2007-06-29 33.000 159,725 +1,620 0.07% 5,270,984
2007-07-03 2007-06-28 32.889 158,105 +169 0.07% 5,199,956
2007-06-29 2007-06-27 32.741 157,936 -169 0.07% 5,170,999
2007-06-27 2007-06-25 32.778 158,105 -1,080 0.07% 5,182,388
2007-06-26 2007-06-22 32.963 159,185 0.07% 5,247,268

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top