History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-10-05 2021-09-30 21.011 0 +0
2021-10-04 2021-09-29 21.011 0 -1,006,309
2021-09-06 2021-09-02 21.011 1,006,309 -5,000 0.10% 21,143,138
2021-09-03 2021-09-01 20.910 1,011,309 +5,124 0.10% 21,146,525
2021-09-02 2021-08-31 20.860 1,006,185 -2,984 0.10% 20,988,806
2021-08-19 2021-08-17 20.810 1,009,169 +2,984 0.10% 21,000,326
2021-08-12 2021-08-10 20.709 1,006,185 +957 0.10% 20,837,080
2021-08-11 2021-08-09 20.659 1,005,228 -6,963 0.10% 20,766,734
2021-08-10 2021-08-06 20.608 1,012,191 -9,948 0.10% 20,859,703
2021-08-09 2021-08-05 20.608 1,022,139 -16,910 0.11% 21,064,716
2021-08-06 2021-08-04 20.608 1,039,049 -12,932 0.11% 21,413,206
2021-08-05 2021-08-03 20.558 1,051,981 -47,747 0.11% 21,626,837
2021-08-04 2021-08-02 20.659 1,099,728 -8,953 0.11% 22,718,984
2021-08-03 2021-07-30 20.608 1,108,681 -13,926 0.11% 22,848,214
2021-08-02 2021-07-29 20.558 1,122,607 -4,974 0.12% 23,078,780
2021-07-30 2021-07-28 20.508 1,127,581 -995 0.12% 23,124,360
2021-07-29 2021-07-27 20.508 1,128,576 -28,847 0.12% 23,144,765
2021-07-28 2021-07-26 20.458 1,157,423 -1,990 0.12% 23,678,180
2021-07-27 2021-07-23 20.558 1,159,413 -1,989 0.12% 23,835,446
2021-07-23 2021-07-21 20.508 1,161,402 -29,842 0.12% 23,817,958
2021-07-21 2021-07-19 20.508 1,191,244 -1,990 0.12% 24,429,956
2021-07-13 2021-07-09 20.508 1,193,234 -4,973 0.12% 24,470,767
2021-07-06 2021-07-02 20.508 1,198,207 +6,963 0.12% 24,572,753
2021-07-05 2021-06-30 20.508 1,191,244 -24,869 0.12% 24,429,956
2021-07-02 2021-06-29 20.508 1,216,113 -9,947 0.13% 24,939,968
2021-06-30 2021-06-28 20.508 1,226,060 -8,953 0.13% 25,143,961
2021-06-29 2021-06-25 20.508 1,235,013 -994 0.13% 25,327,568
2021-06-23 2021-06-21 20.508 1,236,007 -38,795 0.13% 25,347,953
2021-06-21 2021-06-17 20.508 1,274,802 -4,974 0.13% 26,143,558
2021-06-18 2021-06-16 20.508 1,279,776 -16,910 0.13% 26,245,565
2021-06-16 2021-06-11 20.508 1,296,686 +995 0.13% 26,592,354
2021-06-15 2021-06-10 20.508 1,295,691 -3,979 0.13% 26,571,949
2021-06-11 2021-06-09 20.458 1,299,670 -3,979 0.13% 26,588,223
2021-06-09 2021-06-07 20.508 1,303,649 -1,990 0.13% 26,735,151
2021-06-08 2021-06-04 20.458 1,305,639 -15,916 0.13% 26,710,334
2021-06-04 2021-06-02 20.458 1,321,555 -7,958 0.14% 27,035,939
2021-06-03 2021-06-01 20.458 1,329,513 +995 0.14% 27,198,741
2021-06-02 2021-05-31 20.458 1,328,518 +398 0.14% 27,178,385
2021-06-01 2021-05-28 20.357 1,328,120 -16,910 0.14% 27,036,729
2021-05-31 2021-05-27 20.407 1,345,030 +44,763 0.14% 27,448,575
2021-05-28 2021-05-26 20.357 1,300,267 +19,994 0.13% 26,469,721
2021-05-26 2021-05-24 20.791 1,280,273 +14,364 0.13% 26,618,759
2021-05-25 2021-05-21 20.791 1,265,909 -15,541 0.13% 26,320,111
2021-05-24 2021-05-20 20.741 1,281,450 -134,749 0.13% 26,578,088
2021-05-10 2021-05-06 13.990 1,416,199 +37,375 0.15% 19,812,288
2021-05-07 2021-05-05 10.736 1,378,824 +2,951 0.14% 14,803,509
2021-05-06 2021-05-04 10.513 1,375,873 -983 0.14% 14,464,079
2021-05-05 2021-05-03 10.452 1,376,856 -1,968 0.14% 14,390,423
2021-04-29 2021-04-27 10.330 1,378,824 -983 0.14% 14,242,770
2021-04-27 2021-04-23 10.330 1,379,807 -394 0.14% 14,252,924
2021-04-26 2021-04-22 10.431 1,380,201 +7,869 0.14% 14,397,318
2021-04-23 2021-04-21 10.452 1,372,332 +984 0.14% 14,343,139
2021-04-22 2021-04-20 10.370 1,371,348 -1,968 0.14% 14,221,315
2021-04-21 2021-04-19 10.208 1,373,316 -2,950 0.14% 14,018,324
2021-04-20 2021-04-16 10.096 1,376,266 -984 0.14% 13,894,520
2021-04-13 2021-04-09 10.055 1,377,250 -9,836 0.14% 13,848,444
2021-04-12 2021-04-08 10.065 1,387,086 -9,835 0.14% 13,961,449
2021-03-23 2021-03-19 10.167 1,396,921 -984 0.15% 14,202,466
2021-03-22 2021-03-18 10.116 1,397,905 -1,967 0.15% 14,141,408
2021-03-17 2021-03-15 10.025 1,399,872 -2,951 0.15% 14,033,214
2021-03-16 2021-03-12 10.045 1,402,823 -12,786 0.15% 14,091,322
2021-03-11 2021-03-09 10.045 1,415,609 -1,968 0.15% 14,219,757
2021-03-09 2021-03-05 9.974 1,417,577 -28,523 0.15% 14,138,638
2021-03-05 2021-03-03 10.157 1,446,100 -197 0.15% 14,687,765
2021-03-04 2021-03-02 10.126 1,446,297 -984 0.15% 14,645,653
2021-03-02 2021-02-26 10.106 1,447,281 -2,950 0.15% 14,626,188
2021-03-01 2021-02-25 10.269 1,450,231 -15,737 0.15% 14,891,912
2021-02-26 2021-02-24 10.096 1,465,968 +983 0.15% 14,800,134
2021-02-25 2021-02-23 10.167 1,464,985 +5,902 0.15% 14,894,471
2021-02-24 2021-02-22 9.953 1,459,083 -9,836 0.15% 14,522,942
2021-02-22 2021-02-18 9.852 1,468,919 +8,852 0.15% 14,471,500
2021-02-18 2021-02-16 9.852 1,460,067 -2,951 0.15% 14,384,291
2021-02-17 2021-02-11 9.770 1,463,018 -1,967 0.15% 14,294,368
2021-02-04 2021-02-02 9.547 1,464,985 -4,918 0.15% 13,985,908
2021-01-28 2021-01-26 9.872 1,469,903 +1,967 0.15% 14,511,083
2021-01-27 2021-01-25 9.964 1,467,936 +16,721 0.15% 14,625,984
2021-01-26 2021-01-22 9.872 1,451,215 +15,737 0.15% 14,326,592
2021-01-25 2021-01-21 9.730 1,435,478 +20,656 0.15% 13,966,912
2021-01-21 2021-01-19 9.445 1,414,822 -2,951 0.15% 13,363,168
2021-01-19 2021-01-15 9.415 1,417,773 -984 0.15% 13,347,797
2021-01-15 2021-01-13 9.404 1,418,757 -3,934 0.15% 13,342,637
2021-01-06 2021-01-04 9.445 1,422,691 +1,967 0.15% 13,437,492
2021-01-05 2020-12-31 9.557 1,420,724 -1,967 0.15% 13,577,802
2021-01-04 2020-12-29 9.455 1,422,691 +983 0.15% 13,451,956
2020-12-29 2020-12-24 9.506 1,421,708 -983 0.15% 13,514,934
2020-12-23 2020-12-21 9.659 1,422,691 +1,967 0.15% 13,741,245
2020-12-17 2020-12-15 9.638 1,420,724 +1,967 0.15% 13,693,358
2020-12-14 2020-12-10 9.669 1,418,757 +984 0.15% 13,717,673
2020-12-02 2020-11-30 9.608 1,417,773 +1,967 0.15% 13,621,672
2020-12-01 2020-11-27 9.608 1,415,806 -984 0.15% 13,602,773
2020-11-30 2020-11-26 9.598 1,416,790 +984 0.15% 13,597,823
2020-11-18 2020-11-16 9.648 1,415,806 +3,934 0.15% 13,660,351
2020-11-17 2020-11-13 9.760 1,411,872 -4,918 0.15% 13,780,294
2020-11-12 2020-11-10 9.608 1,416,790 -983 0.15% 13,612,228
2020-11-09 2020-11-05 9.496 1,417,773 -984 0.15% 13,463,113
2020-11-06 2020-11-04 9.455 1,418,757 -983 0.15% 13,414,759
2020-11-05 2020-11-03 9.506 1,419,740 +983 0.15% 13,496,226
2020-11-04 2020-11-02 9.455 1,418,757 -983 0.15% 13,414,759
2020-10-28 2020-10-23 9.242 1,419,740 -984 0.15% 13,120,930
2020-10-21 2020-10-19 9.262 1,420,724 -1,967 0.15% 13,158,913
2020-10-19 2020-10-15 9.252 1,422,691 -984 0.15% 13,162,667
2020-10-14 2020-10-09 9.140 1,423,675 +984 0.15% 13,012,551
2020-10-08 2020-10-06 9.099 1,422,691 +12,786 0.15% 12,945,700
2020-10-07 2020-10-05 9.130 1,409,905 -983 0.15% 12,872,358
2020-10-06 2020-09-30 9.130 1,410,888 -1,967 0.15% 12,881,332
2020-09-29 2020-09-25 9.335 1,412,855 +17,116 0.15% 13,188,342
2020-09-28 2020-09-24 9.304 1,395,739 -1,944 0.15% 12,985,479
2020-09-24 2020-09-22 9.201 1,397,683 -1,943 0.15% 12,859,720
2020-09-18 2020-09-16 9.262 1,399,626 +972 0.15% 12,964,024
2020-09-17 2020-09-15 9.262 1,398,654 +1,943 0.15% 12,955,021
2020-09-11 2020-09-09 9.335 1,396,711 +972 0.15% 13,037,645
2020-09-10 2020-09-08 9.335 1,395,739 -10,689 0.15% 13,028,572
2020-09-09 2020-09-07 9.232 1,406,428 -3,886 0.15% 12,983,604
2020-09-02 2020-08-31 9.407 1,410,314 -3,887 0.15% 13,266,224
2020-08-31 2020-08-27 9.407 1,414,201 -21,376 0.15% 13,302,787
2020-08-26 2020-08-24 9.365 1,435,577 +1,943 0.15% 13,444,764
2020-08-24 2020-08-20 9.314 1,433,634 +1,943 0.15% 13,352,795
2020-08-17 2020-08-13 9.314 1,431,691 +972 0.15% 13,334,698
2020-08-13 2020-08-11 9.314 1,430,719 +5,830 0.15% 13,325,645
2020-08-10 2020-08-06 9.345 1,424,889 +972 0.15% 13,315,338
2020-08-03 2020-07-30 9.242 1,423,917 +971 0.15% 13,159,710
2020-07-31 2020-07-29 9.242 1,422,946 +972 0.15% 13,150,736
2020-07-28 2020-07-24 9.448 1,421,974 -4,858 0.15% 13,434,443
2020-07-21 2020-07-17 9.551 1,426,832 -4,859 0.15% 13,627,184
2020-07-20 2020-07-16 9.767 1,431,691 +972 0.15% 13,983,015
2020-07-17 2020-07-15 9.911 1,430,719 +8,745 0.15% 14,179,664
2020-07-14 2020-07-10 9.880 1,421,974 -1,943 0.15% 14,049,090
2020-07-13 2020-07-09 10.086 1,423,917 -972 0.15% 14,361,376
2020-07-09 2020-07-07 9.973 1,424,889 -1,943 0.15% 14,209,871
2020-07-08 2020-07-06 10.106 1,426,832 +1,943 0.15% 14,420,146
2020-07-03 2020-06-30 9.777 1,424,889 -2,915 0.15% 13,931,246
2020-07-02 2020-06-29 9.571 1,427,804 +972 0.15% 13,665,857
2020-06-23 2020-06-19 9.931 1,426,832 -972 0.15% 14,170,510
2020-06-19 2020-06-17 9.674 1,427,804 -972 0.15% 13,812,801
2020-06-10 2020-06-08 9.726 1,428,776 -971 0.15% 13,895,727
2020-06-09 2020-06-05 9.767 1,429,747 -10,689 0.15% 13,964,028
2020-06-08 2020-06-04 9.458 1,440,436 -4,858 0.15% 13,623,691
2020-06-03 2020-06-01 9.283 1,445,294 -11,660 0.15% 13,416,772
2020-06-01 2020-05-28 9.262 1,456,954 -30,121 0.15% 13,495,024
2020-05-28 2020-05-26 9.376 1,487,075 -1,944 0.16% 13,942,369
2020-05-27 2020-05-25 9.211 1,489,019 +597 0.16% 13,715,404
2020-05-26 2020-05-22 9.520 1,488,422 -4,858 0.16% 14,169,454
2020-05-22 2020-05-20 10.014 1,493,280 -2,915 0.16% 14,953,381
2020-05-21 2020-05-19 10.793 1,496,195 -972 0.16% 16,148,871
2020-05-20 2020-05-18 10.707 1,497,167 +54,493 0.16% 16,030,858
2020-05-19 2020-05-15 10.793 1,442,674 +22,370 0.16% 15,571,203
2020-05-18 2020-05-14 10.750 1,420,304 -180,538 0.16% 15,268,804
2020-05-14 2020-05-12 10.943 1,600,842 +1,865 0.18% 17,518,811
2020-05-13 2020-05-11 11.051 1,598,977 -7,457 0.18% 17,669,954
2020-05-12 2020-05-08 10.986 1,606,434 +3,728 0.18% 17,648,948
2020-05-07 2020-05-05 10.901 1,602,706 -932 0.18% 17,470,428
2020-05-05 2020-04-29 10.965 1,603,638 -1,864 0.18% 17,583,819
2020-04-29 2020-04-27 10.901 1,605,502 -1,864 0.18% 17,500,906
2020-04-15 2020-04-09 11.201 1,607,366 -8,389 0.18% 18,004,093
2020-04-07 2020-04-03 11.051 1,615,755 -932 0.18% 17,855,364
2020-03-30 2020-03-26 11.265 1,616,687 -6,524 0.18% 18,212,570
2020-03-23 2020-03-19 11.051 1,623,211 +932 0.18% 17,937,759
2020-03-19 2020-03-17 11.888 1,622,279 +3,728 0.18% 19,285,073
2020-03-18 2020-03-16 11.909 1,618,551 -120,854 0.18% 19,275,487
2020-03-17 2020-03-13 11.587 1,739,405 -3,729 0.19% 20,154,891
2020-03-16 2020-03-12 11.716 1,743,134 +932 0.19% 20,422,523
2020-03-13 2020-03-11 12.467 1,742,202 -5,592 0.19% 21,720,040
2020-03-11 2020-03-09 12.617 1,747,794 +8,389 0.19% 22,052,283
2020-03-10 2020-03-06 12.896 1,739,405 -1,864 0.19% 22,431,647
2020-03-04 2020-03-02 12.660 1,741,269 +6,524 0.19% 22,044,683
2020-02-26 2020-02-24 12.961 1,734,745 -1,864 0.19% 22,483,223
2020-02-21 2020-02-19 12.961 1,736,609 +1,864 0.19% 22,507,381
2020-02-19 2020-02-17 13.175 1,734,745 +1,864 0.19% 22,855,461
2020-02-14 2020-02-12 13.197 1,732,881 -932 0.19% 22,868,087
2020-02-13 2020-02-11 13.239 1,733,813 -932 0.19% 22,954,794
2020-02-11 2020-02-07 13.282 1,734,745 +932 0.19% 23,041,581
2020-02-10 2020-02-06 13.304 1,733,813 -502,775 0.19% 23,066,405
2020-02-06 2020-02-04 13.197 2,236,588 +4,661 0.25% 29,515,292
2020-02-05 2020-02-03 13.218 2,231,927 +30,758 0.25% 29,501,675
2020-02-04 2020-01-31 13.282 2,201,169 -2,797 0.24% 29,236,812
2020-02-03 2020-01-30 13.197 2,203,966 -3,728 0.24% 29,084,793
2020-01-31 2020-01-29 13.604 2,207,694 -5,592 0.24% 30,034,065
2020-01-30 2020-01-24 13.948 2,213,286 -3,729 0.24% 30,870,017
2020-01-22 2020-01-20 14.119 2,217,015 -932 0.24% 31,302,607
2020-01-21 2020-01-17 14.141 2,217,947 +1,865 0.24% 31,363,358
2020-01-20 2020-01-16 14.184 2,216,082 -19,574 0.24% 31,432,090
2020-01-14 2020-01-10 14.184 2,235,656 +1,864 0.25% 31,709,721
2020-01-13 2020-01-09 14.162 2,233,792 +932 0.25% 31,635,350
2020-01-10 2020-01-08 14.227 2,232,860 -8,388 0.25% 31,765,888
2020-01-08 2020-01-06 14.119 2,241,248 -7,457 0.25% 31,644,759
2019-12-30 2019-12-24 14.205 2,248,705 -3,728 0.25% 31,943,055
2019-12-27 2019-12-20 14.205 2,252,433 +2,796 0.25% 31,996,012
2019-12-18 2019-12-16 14.205 2,249,637 -1,864 0.25% 31,956,294
2019-12-17 2019-12-13 14.441 2,251,501 -9,320 0.25% 32,514,208
2019-12-06 2019-12-04 14.227 2,260,821 -932 0.25% 32,163,676
2019-12-04 2019-12-02 14.205 2,261,753 -466,031 0.25% 32,128,403
2019-11-29 2019-11-27 14.269 2,727,784 -932 0.30% 38,924,012
2019-11-28 2019-11-26 14.377 2,728,716 +932 0.30% 39,230,073
2019-11-21 2019-11-19 14.291 2,727,784 -932 0.30% 38,982,545
2019-11-14 2019-11-12 14.505 2,728,716 -21,437 0.30% 39,581,387
2019-11-07 2019-11-05 14.420 2,750,153 -9,321 0.30% 39,656,292
2019-10-31 2019-10-29 14.484 2,759,474 +18,642 0.30% 39,968,335
2019-10-25 2019-10-23 14.377 2,740,832 +2,796 0.30% 39,404,262
2019-10-17 2019-10-15 14.377 2,738,036 -932 0.30% 39,364,064
2019-10-16 2019-10-14 14.806 2,738,968 -5,593 0.30% 40,552,910
2019-10-15 2019-10-11 14.484 2,744,561 -932 0.30% 39,752,335
2019-09-26 2019-09-24 14.756 2,745,493 +34,573 0.30% 40,511,629
2019-09-17 2019-09-13 14.799 2,710,920 -1,840 0.30% 40,119,306
2019-09-16 2019-09-12 14.625 2,712,760 +105,975 0.30% 39,674,918
2019-09-13 2019-09-11 14.582 2,606,785 -10,124 0.29% 38,011,703
2019-09-10 2019-09-06 14.430 2,616,909 -1,840 0.29% 37,761,244
2019-09-06 2019-09-04 14.451 2,618,749 -4,602 0.29% 37,844,704
2019-08-30 2019-08-28 14.299 2,623,351 -3,681 0.29% 37,512,145
2019-08-27 2019-08-23 14.278 2,627,032 -921 0.29% 37,507,691
2019-08-22 2019-08-20 14.538 2,627,953 -1,840 0.29% 38,206,153
2019-08-21 2019-08-19 14.517 2,629,793 +920 0.29% 38,175,754
2019-08-12 2019-08-08 14.430 2,628,873 +920 0.29% 37,933,881
2019-08-07 2019-08-05 14.278 2,627,953 -2,761 0.29% 37,520,841
2019-08-05 2019-08-01 14.864 2,630,714 -53,516 0.29% 39,103,833
2019-08-02 2019-07-31 14.864 2,684,230 -52,459 0.30% 39,899,314
2019-07-26 2019-07-24 14.951 2,736,689 +63,502 0.31% 40,916,971
2019-07-08 2019-07-04 14.973 2,673,187 -10,123 0.30% 40,025,628
2019-07-05 2019-07-03 14.864 2,683,310 -3,681 0.30% 39,885,638
2019-07-04 2019-07-02 14.690 2,686,991 -5,522 0.30% 39,473,215
2019-06-28 2019-06-26 14.321 2,692,513 +2,761 0.30% 38,559,627
2019-06-25 2019-06-21 14.125 2,689,752 -9,204 0.30% 37,994,015
2019-06-21 2019-06-19 14.756 2,698,956 -13,804 0.30% 39,824,944
2019-06-17 2019-06-13 14.843 2,712,760 -63,503 0.30% 40,264,441
2019-06-12 2019-06-10 14.864 2,776,263 +11,964 0.31% 41,267,324
2019-06-04 2019-05-31 14.843 2,764,299 +11,044 0.31% 41,029,414
2019-05-29 2019-05-27 14.756 2,753,255 -3,681 0.31% 40,626,163
2019-05-28 2019-05-24 14.430 2,756,936 +1,841 0.31% 39,781,794
2019-05-27 2019-05-23 14.690 2,755,095 +920 0.31% 40,473,697
2019-05-22 2019-05-20 15.866 2,754,175 +78,628 0.31% 43,696,982
2019-05-16 2019-05-14 15.709 2,675,547 -5,362 0.31% 42,030,385
2019-05-15 2019-05-10 16.022 2,680,909 +2,681 0.31% 42,954,510
2019-05-14 2019-05-09 16.000 2,678,228 +894 0.31% 42,851,622
2019-05-08 2019-05-06 16.336 2,677,334 +7,150 0.31% 43,736,003
2019-05-07 2019-05-03 16.559 2,670,184 +893 0.31% 44,216,726
2019-05-06 2019-05-02 16.537 2,669,291 -1,787 0.31% 44,142,206
2019-05-03 2019-04-30 16.537 2,671,078 -894 0.31% 44,171,758
2019-04-30 2019-04-26 16.537 2,671,972 -1,787 0.31% 44,186,542
2019-04-24 2019-04-18 16.537 2,673,759 -894 0.31% 44,216,094
2019-04-23 2019-04-17 16.537 2,674,653 +2,681 0.31% 44,230,878
2019-04-17 2019-04-15 16.492 2,671,972 -2,681 0.31% 44,066,957
2019-04-16 2019-04-12 16.492 2,674,653 -36,644 0.31% 44,111,173
2019-04-15 2019-04-11 16.425 2,711,297 -4,469 0.31% 44,533,500
2019-04-12 2019-04-10 16.515 2,715,766 -22,343 0.31% 44,849,993
2019-04-11 2019-04-09 16.515 2,738,109 -1,788 0.32% 45,218,981
2019-04-09 2019-04-04 16.358 2,739,897 -2,681 0.32% 44,819,323
2019-04-08 2019-04-03 16.201 2,742,578 -24,131 0.32% 44,433,572
2019-04-04 2019-04-02 16.157 2,766,709 -1,788 0.32% 44,700,703
2019-04-03 2019-04-01 16.224 2,768,497 -33,069 0.32% 44,915,448
2019-04-02 2019-03-29 16.246 2,801,566 -20,556 0.32% 45,514,644
2019-04-01 2019-03-28 16.336 2,822,122 -3,575 0.32% 46,101,209
2019-03-29 2019-03-27 16.224 2,825,697 -13,049 0.33% 45,843,448
2019-03-28 2019-03-26 16.224 2,838,746 -4,468 0.33% 46,055,152
2019-03-27 2019-03-25 16.201 2,843,214 -1,788 0.33% 46,064,015
2019-03-26 2019-03-22 16.269 2,845,002 -894 0.33% 46,283,976
2019-03-21 2019-03-19 16.358 2,845,896 +4,469 0.33% 46,553,258
2019-03-20 2019-03-18 16.179 2,841,427 +894 0.33% 45,971,479
2019-03-19 2019-03-15 16.134 2,840,533 -35,750 0.33% 45,829,886
2019-03-15 2019-03-13 16.067 2,876,283 -894 0.33% 46,213,593
2019-03-14 2019-03-12 16.067 2,877,177 +2,681 0.33% 46,227,957
2019-03-12 2019-03-08 15.955 2,874,496 -3,575 0.33% 45,863,259
2019-03-11 2019-03-07 15.978 2,878,071 -1,787 0.33% 45,984,703
2019-03-08 2019-03-06 16.157 2,879,858 +2,681 0.33% 46,528,810
2019-03-07 2019-03-05 16.224 2,877,177 +894 0.33% 46,678,647
2019-03-06 2019-03-04 16.090 2,876,283 -12,513 0.33% 46,277,957
2019-03-05 2019-03-01 15.955 2,888,796 +6,257 0.33% 46,091,419
2019-03-04 2019-02-28 16.000 2,882,539 -8,938 0.33% 46,120,596
2019-03-01 2019-02-27 15.888 2,891,477 -708 0.33% 45,940,082
2019-02-28 2019-02-26 15.910 2,892,185 +4,469 0.33% 46,016,051
2019-02-26 2019-02-22 15.955 2,887,716 +2,681 0.33% 46,074,187
2019-02-25 2019-02-21 16.134 2,885,035 +5,899 0.33% 46,547,893
2019-02-22 2019-02-20 15.933 2,879,136 +16,981 0.33% 45,872,863
2019-02-21 2019-02-19 15.799 2,862,155 +42,006 0.33% 45,218,018
2019-02-20 2019-02-18 15.351 2,820,149 -41,112 0.32% 43,292,219
2019-02-18 2019-02-14 15.172 2,861,261 +894 0.33% 43,411,105
2019-02-15 2019-02-13 15.217 2,860,367 -7,150 0.33% 43,525,558
2019-02-14 2019-02-12 15.172 2,867,517 +893 0.33% 43,506,021
2019-02-11 2019-02-04 15.194 2,866,624 +894 0.33% 43,556,621
2019-02-08 2019-01-31 15.239 2,865,730 -9,443 0.33% 43,671,294
2019-02-01 2019-01-30 15.194 2,875,173 -17,875 0.33% 43,686,518
2019-01-31 2019-01-29 15.083 2,893,048 -2,681 0.33% 43,634,420
2019-01-30 2019-01-28 15.508 2,895,729 -12,513 0.33% 44,906,047
2019-01-29 2019-01-25 15.418 2,908,242 -25,919 0.33% 44,839,776
2019-01-28 2019-01-24 15.329 2,934,161 -92,950 0.34% 44,976,762
2019-01-25 2019-01-23 15.262 3,027,111 -8,937 0.35% 46,198,343
2019-01-24 2019-01-22 15.172 3,036,048 -16,982 0.35% 46,062,977
2019-01-23 2019-01-21 15.373 3,053,030 -2,681 0.35% 46,935,504
2019-01-22 2019-01-18 15.329 3,055,711 -25,919 0.35% 46,839,961
2019-01-21 2019-01-17 15.172 3,081,630 +395,038 0.35% 46,754,548
2019-01-18 2019-01-16 15.239 2,686,592 -16,087 0.31% 40,941,383
2019-01-17 2019-01-15 15.172 2,702,679 -13,407 0.31% 41,005,096
2019-01-16 2019-01-14 15.083 2,716,086 -5,362 0.31% 40,965,389
2019-01-15 2019-01-11 15.083 2,721,448 -16,981 0.31% 41,046,262
2019-01-14 2019-01-10 14.926 2,738,429 -10,725 0.32% 40,873,422
2019-01-11 2019-01-09 14.948 2,749,154 -42,007 0.32% 41,095,021
2019-01-09 2019-01-07 14.747 2,791,161 +46,744 0.32% 41,160,816
2019-01-08 2019-01-04 14.814 2,744,417 -16,982 0.32% 40,655,730
2019-01-04 2019-01-02 14.792 2,761,399 -2,681 0.32% 40,845,508
2019-01-02 2018-12-27 14.747 2,764,080 -2,681 0.32% 40,761,457
2018-12-28 2018-12-24 14.769 2,766,761 -1,788 0.32% 40,862,907
2018-12-27 2018-12-20 14.881 2,768,549 +10,725 0.32% 41,199,082
2018-12-21 2018-12-19 14.903 2,757,824 +4,469 0.32% 41,101,195
2018-12-20 2018-12-18 14.971 2,753,355 +894 0.32% 41,219,432
2018-12-17 2018-12-13 15.105 2,752,461 +3,575 0.32% 41,575,609
2018-12-14 2018-12-12 14.903 2,748,886 -1,788 0.32% 40,967,988
2018-12-13 2018-12-11 14.747 2,750,674 -5,362 0.32% 40,563,761
2018-12-12 2018-12-10 14.792 2,756,036 -9,831 0.32% 40,766,180
2018-12-11 2018-12-07 15.015 2,765,867 +893 0.32% 41,530,531
2018-12-10 2018-12-06 14.971 2,764,974 -7,150 0.32% 41,393,376
2018-12-07 2018-12-05 15.105 2,772,124 +2,682 0.32% 41,872,617
2018-12-06 2018-12-04 15.150 2,769,442 -2,682 0.32% 41,956,052
2018-12-05 2018-12-03 15.150 2,772,124 +3,575 0.32% 41,996,684
2018-12-04 2018-11-30 15.150 2,768,549 -37,537 0.32% 41,942,524
2018-12-03 2018-11-29 15.329 2,806,086 -13,407 0.32% 43,013,544
2018-11-30 2018-11-28 15.262 2,819,493 -28,600 0.32% 43,029,775
2018-11-28 2018-11-26 15.396 2,848,093 +894 0.33% 43,848,655
2018-11-23 2018-11-21 15.396 2,847,199 +109,932 0.33% 43,834,891
2018-11-22 2018-11-20 15.664 2,737,267 -1,788 0.31% 42,877,443
2018-11-20 2018-11-16 15.530 2,739,055 -2,681 0.32% 42,537,690
2018-11-16 2018-11-14 15.485 2,741,736 +4,469 0.32% 42,456,619
2018-11-15 2018-11-13 15.485 2,737,267 -2,682 0.31% 42,387,415
2018-11-12 2018-11-08 15.575 2,739,949 -18,768 0.32% 42,674,201
2018-11-09 2018-11-07 15.552 2,758,717 +12,512 0.32% 42,904,775
2018-11-08 2018-11-06 15.150 2,746,205 -894 0.32% 41,604,020
2018-11-07 2018-11-05 15.105 2,747,099 -1,787 0.32% 41,494,617
2018-11-06 2018-11-02 15.194 2,748,886 -4,469 0.32% 41,767,663
2018-11-05 2018-11-01 14.836 2,753,355 +22,344 0.32% 40,849,751
2018-11-01 2018-10-30 14.590 2,731,011 -2,681 0.31% 39,845,999
2018-10-31 2018-10-29 14.769 2,733,692 +893 0.31% 40,374,503
2018-10-30 2018-10-26 14.747 2,732,799 +2,682 0.31% 40,300,161
2018-10-25 2018-10-23 15.172 2,730,117 +44,240 0.31% 41,421,386
2018-10-24 2018-10-22 15.194 2,685,877 +8,938 0.31% 40,810,280
2018-10-23 2018-10-19 15.083 2,676,939 -5,363 0.31% 40,374,955
2018-10-18 2018-10-15 15.150 2,682,302 +7,150 0.31% 40,635,913
2018-10-15 2018-10-11 14.993 2,675,152 -2,805 0.31% 40,108,548
2018-10-12 2018-10-10 15.463 2,677,957 +893 0.31% 41,409,055
2018-10-10 2018-10-08 15.284 2,677,064 -12,512 0.31% 40,915,996
2018-10-09 2018-10-05 15.463 2,689,576 +1,787 0.31% 41,588,719
2018-10-08 2018-10-04 15.664 2,687,789 +894 0.31% 42,102,403
2018-10-04 2018-10-02 15.754 2,686,895 -8,937 0.31% 42,328,905
2018-10-03 2018-09-28 15.799 2,695,832 -29,494 0.31% 42,590,349
2018-10-02 2018-09-27 15.821 2,725,326 -894 0.31% 43,117,299
2018-09-28 2018-09-26 15.821 2,726,220 -5,362 0.31% 43,131,443
2018-09-27 2018-09-24 15.664 2,731,582 -8,144 0.31% 42,788,391
2018-09-26 2018-09-21 16.013 2,739,726 -1,145,525 0.32% 43,872,585
2018-09-24 2018-09-20 16.217 3,885,251 +241,737 0.45% 63,008,448
2018-09-21 2018-09-19 16.127 3,643,514 +18,766 0.57% 58,758,015
2018-09-20 2018-09-18 16.127 3,624,748 +883 0.57% 58,455,380
2018-09-19 2018-09-17 16.059 3,623,865 -7,064 0.57% 58,194,900
2018-09-17 2018-09-13 16.149 3,630,929 +2,649 0.57% 58,637,300
2018-09-14 2018-09-12 16.081 3,628,280 +6,181 0.57% 58,347,980
2018-09-13 2018-09-11 16.081 3,622,099 +48,565 0.57% 58,248,580
2018-09-12 2018-09-10 15.991 3,573,534 -12,362 0.56% 57,143,824
2018-09-11 2018-09-07 16.127 3,585,896 -75,056 0.56% 57,828,824
2018-09-10 2018-09-06 16.149 3,660,952 +2,650 0.57% 59,122,153
2018-09-07 2018-09-05 16.217 3,658,302 +33,554 0.57% 59,327,938
2018-09-06 2018-09-04 16.217 3,624,748 +3,090 0.57% 58,783,781
2018-09-04 2018-08-31 16.149 3,621,658 +3,532 0.57% 58,487,579
2018-08-31 2018-08-29 16.149 3,618,126 +13,245 0.57% 58,430,539
2018-08-30 2018-08-28 16.081 3,604,881 -10,596 0.56% 57,971,690
2018-08-29 2018-08-27 16.081 3,615,477 +4,112 0.57% 58,142,089
2018-08-28 2018-08-24 15.991 3,611,365 +10,975 0.57% 57,748,773
2018-08-27 2018-08-23 16.013 3,600,390 +31,932 0.56% 57,654,822
2018-08-24 2018-08-22 16.059 3,568,458 -4,856 0.56% 57,305,130
2018-08-23 2018-08-21 15.991 3,573,314 -67,992 0.56% 57,140,306
2018-08-22 2018-08-20 16.036 3,641,306 -106,843 0.57% 58,392,506
2018-08-21 2018-08-17 15.923 3,748,149 +15,894 0.59% 59,681,379
2018-08-20 2018-08-16 15.923 3,732,255 -12,362 0.65% 59,428,301
2018-08-17 2018-08-15 16.036 3,744,617 -170,244 0.65% 60,049,216
2018-08-16 2018-08-14 16.489 3,914,861 +9,251 0.68% 64,552,699
2018-08-15 2018-08-13 16.648 3,905,610 -3,532 0.68% 65,019,390
2018-08-14 2018-08-10 16.625 3,909,142 -883 0.68% 64,989,648
2018-08-13 2018-08-09 16.670 3,910,025 +883 0.68% 65,181,451
2018-08-10 2018-08-08 16.557 3,909,142 -6,181 0.68% 64,724,023
2018-08-07 2018-08-03 16.195 3,915,323 -108,610 0.68% 63,407,454
2018-08-01 2018-07-30 16.648 4,023,933 -3,532 0.70% 66,989,195
2018-07-30 2018-07-26 16.602 4,027,465 +883 0.70% 66,865,551
2018-07-27 2018-07-25 16.784 4,026,582 -177 0.70% 67,580,505
2018-07-24 2018-07-20 16.648 4,026,759 +5,588 0.70% 67,036,241
2018-07-23 2018-07-19 16.738 4,021,171 +578 0.70% 67,307,531
2018-07-20 2018-07-18 16.738 4,020,593 -883 0.70% 67,297,856
2018-07-17 2018-07-13 16.874 4,021,476 -13,451 0.70% 67,859,153
2018-07-16 2018-07-12 16.919 4,034,927 -2,649 0.70% 68,268,909
2018-07-13 2018-07-11 16.738 4,037,576 -6,181 0.70% 67,582,122
2018-07-12 2018-07-10 16.919 4,043,757 -21,192 0.70% 68,418,308
2018-07-11 2018-07-09 16.919 4,064,949 -5,298 0.71% 68,776,866
2018-07-10 2018-07-06 16.919 4,070,247 -3,532 0.71% 68,866,505
2018-07-09 2018-07-05 17.010 4,073,779 +17,660 0.71% 69,295,348
2018-07-06 2018-07-04 16.874 4,056,119 +9,713 0.70% 68,443,725
2018-07-05 2018-07-03 16.987 4,046,406 +1,766 0.70% 68,738,080
2018-07-04 2018-06-29 17.259 4,044,640 +5,298 0.70% 69,807,410
2018-06-29 2018-06-27 16.965 4,039,342 -16,777 0.70% 68,526,590
2018-06-28 2018-06-26 16.987 4,056,119 -883 0.70% 68,903,079
2018-06-27 2018-06-25 16.987 4,057,002 -13,245 0.70% 68,918,079
2018-06-26 2018-06-22 17.055 4,070,247 -6,181 0.71% 69,419,650
2018-06-25 2018-06-21 17.078 4,076,428 +961,193 0.71% 69,617,400
2018-06-21 2018-06-19 17.010 3,115,235 -9,497 0.54% 52,990,428
2018-06-20 2018-06-15 17.169 3,124,732 -21,193 0.54% 53,647,398
2018-06-15 2018-06-13 17.101 3,145,925 -18,543 0.55% 53,797,488
2018-06-14 2018-06-12 17.305 3,164,468 -14,128 0.55% 54,759,660
2018-06-12 2018-06-08 17.282 3,178,596 +883 0.55% 54,932,144
2018-06-08 2018-06-06 17.440 3,177,713 +20,309 0.55% 55,420,709
2018-06-06 2018-06-04 17.372 3,157,404 -1,766 0.55% 54,851,966
2018-06-05 2018-06-01 17.372 3,159,170 +101,895 0.55% 54,882,646
2018-06-04 2018-05-31 17.101 3,057,275 -785,341 0.53% 52,281,512
2018-06-01 2018-05-30 16.852 3,842,616 -97,130 0.67% 64,754,000
2018-05-31 2018-05-29 17.214 3,939,746 -54,008 0.68% 67,818,549
2018-05-30 2018-05-28 17.191 3,993,754 -102,428 0.69% 68,657,781
2018-05-29 2018-05-25 17.191 4,096,182 +7,064 0.71% 70,418,651
2018-05-28 2018-05-24 17.259 4,089,118 -34,437 0.71% 70,575,066
2018-05-25 2018-05-23 17.305 4,123,555 -40,619 0.72% 71,356,219
2018-05-24 2018-05-21 18.437 4,164,174 -104,788 0.72% 76,774,170
2018-05-23 2018-05-18 18.390 4,268,962 +144,270 0.74% 78,507,876
2018-05-21 2018-05-17 18.321 4,124,692 +862 0.73% 75,567,366
2018-05-18 2018-05-16 18.390 4,123,830 -64,627 0.73% 75,838,842
2018-05-17 2018-05-15 18.437 4,188,457 -17,320 0.75% 77,221,871
2018-05-16 2018-05-14 18.483 4,205,777 -12,059 0.75% 77,736,515
2018-05-15 2018-05-11 18.460 4,217,836 -12,634 0.75% 77,861,466
2018-05-14 2018-05-10 18.483 4,230,470 +15,644 0.75% 78,192,923
2018-05-10 2018-05-08 18.390 4,214,826 -73,212 0.75% 77,512,294
2018-05-07 2018-05-03 18.483 4,288,038 +1,722 0.76% 79,256,968
2018-05-04 2018-05-02 18.530 4,286,316 -861 0.76% 79,424,197
2018-05-02 2018-04-27 18.321 4,287,177 +6,029 0.76% 78,544,210
2018-04-27 2018-04-25 18.112 4,281,148 +1,723 0.76% 77,539,073
2018-04-26 2018-04-24 18.089 4,279,425 +5,168 0.76% 77,408,497
2018-04-23 2018-04-19 17.996 4,274,257 +3,445 0.76% 76,918,019
2018-04-20 2018-04-18 17.926 4,270,812 +28,914 0.76% 76,558,517
2018-04-19 2018-04-17 17.880 4,241,898 +3,445 0.75% 75,843,210
2018-04-18 2018-04-16 17.926 4,238,453 -23,256 0.75% 75,978,450
2018-04-16 2018-04-12 18.089 4,261,709 -1,722 0.76% 77,088,041
2018-04-13 2018-04-11 18.089 4,263,431 -17,227 0.76% 77,119,189
2018-04-10 2018-04-06 17.880 4,280,658 -7,610 0.76% 76,536,221
2018-04-09 2018-04-04 17.740 4,288,268 +2,584 0.76% 76,074,838
2018-04-06 2018-04-03 17.903 4,285,684 +3,445 0.76% 76,725,598
2018-04-04 2018-03-29 18.158 4,282,239 +861 0.76% 77,757,701
2018-04-03 2018-03-28 18.344 4,281,378 +7,173 0.76% 78,537,383
2018-03-29 2018-03-27 18.692 4,274,205 -6,029 0.76% 79,894,519
2018-03-28 2018-03-26 18.646 4,280,234 -101,636 0.76% 79,808,439
2018-03-27 2018-03-23 18.646 4,381,870 -4,306 0.78% 81,703,525
2018-03-26 2018-03-22 18.808 4,386,176 +1,478 0.78% 82,496,748
2018-03-22 2018-03-20 19.133 4,384,698 -3,445 0.78% 83,894,339
2018-03-21 2018-03-19 19.273 4,388,143 -1,723 0.78% 84,571,615
2018-03-16 2018-03-14 19.389 4,389,866 +6,121 0.78% 85,114,489
2018-03-15 2018-03-13 19.273 4,383,745 +27,562 0.78% 84,486,853
2018-03-14 2018-03-12 19.296 4,356,183 +10,336 0.78% 84,056,809
2018-03-13 2018-03-09 19.017 4,345,847 +11,197 0.77% 82,646,429
2018-03-12 2018-03-08 19.041 4,334,650 +11,197 0.77% 82,534,143
2018-03-09 2018-03-07 19.041 4,323,453 +22,394 0.77% 82,320,946
2018-03-08 2018-03-06 19.110 4,301,059 +4,517 0.77% 82,194,166
2018-03-02 2018-02-28 19.064 4,296,542 +861 0.76% 81,908,312
2018-03-01 2018-02-27 19.273 4,295,681 +5,168 0.76% 82,789,617
2018-02-28 2018-02-26 19.435 4,290,513 +1,723 0.76% 83,387,401
2018-02-27 2018-02-23 19.342 4,288,790 -6,029 0.76% 82,955,568
2018-02-26 2018-02-22 19.319 4,294,819 -3,582 0.76% 82,972,457
2018-02-22 2018-02-20 19.621 4,298,401 +3,446 0.76% 84,339,184
2018-02-21 2018-02-15 19.017 4,294,955 -12,059 0.76% 81,678,599
2018-02-20 2018-02-13 18.553 4,307,014 -1,723 0.77% 79,907,735
2018-02-14 2018-02-12 18.460 4,308,737 +16,365 0.77% 79,539,503
2018-02-13 2018-02-09 18.367 4,292,372 +862 0.76% 78,838,726
2018-02-09 2018-02-07 18.692 4,291,510 -6,029 0.76% 80,217,989
2018-02-08 2018-02-06 18.739 4,297,539 +861 0.76% 80,530,263
2018-02-07 2018-02-05 19.482 4,296,678 -3,445 0.76% 83,706,759
2018-02-06 2018-02-02 19.621 4,300,123 -862 0.77% 84,372,972
2018-02-05 2018-02-01 19.598 4,300,985 +3,576 0.77% 84,290,015
2018-02-02 2018-01-31 19.691 4,297,409 +15,503 0.76% 84,619,080
2018-02-01 2018-01-30 19.575 4,281,906 -1,722 0.76% 83,816,682
2018-01-31 2018-01-29 19.482 4,283,628 +13,781 0.76% 83,452,522
2018-01-30 2018-01-26 19.482 4,269,847 -3,445 0.76% 83,184,045
2018-01-29 2018-01-25 19.505 4,273,292 +24,978 0.76% 83,350,386
2018-01-26 2018-01-24 19.598 4,248,314 +7,101 0.76% 83,257,778
2018-01-25 2018-01-23 19.714 4,241,213 +14,297 0.75% 83,611,022
2018-01-24 2018-01-22 19.737 4,226,916 -2,928 0.75% 83,427,322
2018-01-23 2018-01-19 19.691 4,229,844 -6,792 0.75% 83,288,677
2018-01-22 2018-01-18 19.598 4,236,636 -173 0.75% 83,028,914
2018-01-19 2018-01-17 19.412 4,236,809 -1,722 0.75% 82,245,268
2018-01-18 2018-01-16 19.412 4,238,531 +861 0.75% 82,278,696
2018-01-17 2018-01-15 19.412 4,237,670 -1,723 0.75% 82,261,982
2018-01-15 2018-01-11 19.296 4,239,393 -20,671 0.75% 81,803,232
2018-01-11 2018-01-09 19.366 4,260,064 -3,446 0.76% 82,498,857
2018-01-10 2018-01-08 19.296 4,263,510 -6,890 0.76% 82,268,593
2018-01-09 2018-01-05 19.389 4,270,400 -861 0.76% 82,798,180
2018-01-08 2018-01-04 19.412 4,271,261 -2,584 0.76% 82,914,053
2018-01-05 2018-01-03 19.435 4,273,845 -7,752 0.76% 83,063,454
2018-01-03 2017-12-29 19.482 4,281,597 -651 0.76% 83,412,955
2018-01-02 2017-12-28 19.366 4,282,248 +47,575 0.76% 82,928,465
2017-12-29 2017-12-27 19.133 4,234,673 -1,722 0.75% 81,023,845
2017-12-28 2017-12-22 19.017 4,236,395 -5,819 0.75% 80,564,944
2017-12-27 2017-12-21 18.669 4,242,214 -5,168 0.75% 79,198,030
2017-12-22 2017-12-20 18.576 4,247,382 +861 0.76% 78,900,012
2017-12-21 2017-12-19 18.669 4,246,521 -34 0.76% 79,278,438
2017-12-20 2017-12-18 18.623 4,246,555 +432 0.76% 79,081,861
2017-12-19 2017-12-15 18.762 4,246,123 -4,307 0.76% 79,665,391
2017-12-18 2017-12-14 18.553 4,250,430 -861 0.76% 78,857,936
2017-12-15 2017-12-13 18.321 4,251,291 +749 0.76% 77,886,752
2017-12-14 2017-12-12 17.972 4,250,542 +14,501 0.76% 76,392,554
2017-12-13 2017-12-11 17.996 4,236,041 -17,227 0.75% 76,230,298
2017-12-12 2017-12-08 18.112 4,253,268 -34,452 0.76% 77,034,117
2017-12-11 2017-12-07 18.112 4,287,720 -5,168 0.76% 77,658,103
2017-12-07 2017-12-05 18.228 4,292,888 +11,197 0.76% 78,250,113
2017-12-06 2017-12-04 18.205 4,281,691 +3,445 0.76% 77,946,594
2017-12-05 2017-12-01 18.181 4,278,246 -861 0.76% 77,784,537
2017-12-04 2017-11-30 18.181 4,279,107 -1,723 0.76% 77,800,192
2017-11-27 2017-11-23 18.274 4,280,830 +9,475 0.76% 78,229,125
2017-11-24 2017-11-22 18.298 4,271,355 -862 0.76% 78,155,158
2017-11-23 2017-11-21 18.344 4,272,217 -1,722 0.76% 78,369,334
2017-11-16 2017-11-14 18.460 4,273,939 +861 0.76% 78,897,130
2017-11-15 2017-11-13 18.483 4,273,078 -3,618 0.76% 78,980,458
2017-11-14 2017-11-10 18.483 4,276,696 -12,919 0.76% 79,047,330
2017-11-13 2017-11-09 18.530 4,289,615 -6,891 0.76% 79,485,327
2017-11-10 2017-11-08 18.530 4,296,506 -2,703 0.76% 79,613,015
2017-11-09 2017-11-07 18.530 4,299,209 +3,446 0.76% 79,663,101
2017-11-08 2017-11-06 18.483 4,295,763 -5,385 0.76% 79,399,751
2017-11-07 2017-11-03 18.576 4,301,148 +2,584 0.77% 79,898,777
2017-11-06 2017-11-02 18.553 4,298,564 -2,584 0.76% 79,750,963
2017-11-03 2017-11-01 18.576 4,301,148 -6,030 0.77% 79,898,777
2017-11-01 2017-10-30 18.553 4,307,178 -6 0.77% 79,910,778
2017-10-31 2017-10-27 18.692 4,307,184 -8,613 0.77% 80,510,971
2017-10-30 2017-10-26 18.669 4,315,797 -861 0.77% 80,571,754
2017-10-27 2017-10-25 18.599 4,316,658 +6,029 0.77% 80,287,127
2017-10-25 2017-10-23 18.483 4,310,629 +1,723 0.77% 79,674,523
2017-10-23 2017-10-19 18.553 4,308,906 -2,584 0.77% 79,942,837
2017-10-20 2017-10-18 18.762 4,311,490 -862 0.77% 80,891,801
2017-10-19 2017-10-17 18.762 4,312,352 +2,584 0.77% 80,907,973
2017-10-17 2017-10-13 18.646 4,309,768 +3,446 0.77% 80,359,124
2017-10-16 2017-10-12 18.576 4,306,322 +43,927 0.77% 79,994,890
2017-10-13 2017-10-11 18.576 4,262,395 +861 0.76% 79,178,896
2017-10-12 2017-10-10 18.553 4,261,534 +1,723 0.76% 79,063,948
2017-10-11 2017-10-09 18.553 4,259,811 +861 0.76% 79,031,981
2017-10-10 2017-10-06 18.646 4,258,950 +11,358 0.76% 79,411,582
2017-10-06 2017-10-03 18.506 4,247,592 -5,167 0.76% 78,608,023
2017-10-04 2017-09-29 18.506 4,252,759 -862 0.76% 78,703,646
2017-09-28 2017-09-26 18.251 4,253,621 -129,198 0.76% 77,633,130
2017-09-27 2017-09-25 18.274 4,382,819 +1,611 0.78% 80,092,901
2017-09-26 2017-09-22 18.274 4,381,208 -1,723 0.78% 80,063,462
2017-09-25 2017-09-21 18.251 4,382,931 -39,620 0.78% 79,993,176
2017-09-22 2017-09-20 18.367 4,422,551 -32,730 0.79% 81,229,745
2017-09-21 2017-09-19 18.390 4,455,281 -18,088 0.79% 81,934,355
2017-09-20 2017-09-18 18.414 4,473,369 -56,847 0.80% 82,370,873
2017-09-19 2017-09-15 18.576 4,530,216 +9,474 0.81% 84,153,979
2017-09-18 2017-09-14 18.437 4,520,742 -3,374 0.80% 83,348,154
2017-09-15 2017-09-13 18.576 4,524,116 +3,598 0.80% 84,040,664
2017-09-13 2017-09-11 18.775 4,520,518 +91,300 0.80% 84,873,490
2017-09-12 2017-09-08 18.845 4,429,218 +45,738 0.79% 83,470,776
2017-09-11 2017-09-07 18.869 4,383,480 +9,386 0.79% 82,711,568
2017-09-08 2017-09-06 18.845 4,374,094 +21,332 0.79% 82,431,937
2017-09-06 2017-09-04 18.377 4,352,762 +853 0.78% 79,989,379
2017-09-05 2017-09-01 18.494 4,351,909 +27,304 0.78% 80,483,741
2017-09-04 2017-08-31 18.517 4,324,605 -11,946 0.78% 80,080,151
2017-09-01 2017-08-30 18.470 4,336,551 +854 0.78% 80,098,064
2017-08-30 2017-08-28 18.400 4,335,697 +4,266 0.78% 79,777,408
2017-08-29 2017-08-25 18.892 4,331,431 +1,706 0.78% 81,830,986
2017-08-28 2017-08-24 18.635 4,329,725 -50,342 0.78% 80,682,396
2017-08-24 2017-08-21 18.541 4,380,067 +18,772 0.79% 81,209,826
2017-08-22 2017-08-18 18.447 4,361,295 -1,706 0.78% 80,452,870
2017-08-18 2017-08-16 18.845 4,363,001 -4,267 0.78% 82,222,884
2017-08-15 2017-08-11 18.494 4,367,268 +7,680 0.78% 80,767,788
2017-08-14 2017-08-10 18.658 4,359,588 +4,266 0.78% 81,341,066
2017-08-11 2017-08-09 18.845 4,355,322 +4,646 0.78% 82,078,169
2017-08-08 2017-08-04 18.635 4,350,676 +1,706 0.78% 81,072,808
2017-08-07 2017-08-03 18.845 4,348,970 -853 0.78% 81,958,463
2017-08-03 2017-08-01 18.635 4,349,823 -52,049 0.78% 81,056,913
2017-08-01 2017-07-28 18.681 4,401,872 -41,809 0.79% 82,233,178
2017-07-28 2017-07-26 18.752 4,443,681 +8,533 0.80% 83,326,704
2017-07-27 2017-07-25 18.728 4,435,148 -9,386 0.80% 83,062,737
2017-07-26 2017-07-24 18.869 4,444,534 -853 0.80% 83,863,591
2017-07-25 2017-07-21 18.916 4,445,387 -1,707 0.80% 84,088,083
2017-07-24 2017-07-20 18.845 4,447,094 -1,707 0.80% 83,807,657
2017-07-20 2017-07-18 18.916 4,448,801 +2,560 0.80% 84,152,662
2017-07-19 2017-07-17 18.939 4,446,241 -853 0.80% 84,208,456
2017-07-18 2017-07-14 18.845 4,447,094 +1,707 0.80% 83,807,657
2017-07-17 2017-07-13 18.869 4,445,387 +5,113 0.80% 83,879,687
2017-07-14 2017-07-12 18.752 4,440,274 +10,751 0.80% 83,262,817
2017-07-13 2017-07-11 18.752 4,429,523 +23,891 0.80% 83,061,217
2017-07-12 2017-07-10 18.799 4,405,632 -114,141 0.79% 82,819,753
2017-07-11 2017-07-07 19.197 4,519,773 +1,707 0.81% 86,766,458
2017-07-06 2017-07-04 19.221 4,518,066 +2,712 0.81% 86,839,590
2017-07-05 2017-07-03 19.431 4,515,354 -854 0.81% 87,740,010
2017-06-29 2017-06-27 19.103 4,516,208 +25,598 0.81% 86,274,587
2017-06-28 2017-06-26 19.314 4,490,610 +3,242 0.81% 86,732,905
2017-06-26 2017-06-22 19.010 4,487,368 -71,501 0.81% 85,302,917
2017-06-23 2017-06-21 18.986 4,558,869 -6,826 0.82% 86,555,262
2017-06-22 2017-06-20 19.174 4,565,695 -38,396 0.82% 87,541,008
2017-06-21 2017-06-19 19.221 4,604,091 -46,929 0.83% 88,493,036
2017-06-20 2017-06-16 18.916 4,651,020 -242,324 0.84% 87,977,798
2017-06-16 2017-06-14 19.549 4,893,344 +2,559 0.88% 95,658,406
2017-06-14 2017-06-12 19.478 4,890,785 +854 0.88% 95,264,466
2017-06-09 2017-06-07 19.853 4,889,931 -854 0.88% 97,081,725
2017-06-08 2017-06-06 19.760 4,890,785 -75,086 0.88% 96,640,127
2017-06-07 2017-06-05 19.760 4,965,871 -8,533 0.89% 98,123,798
2017-06-06 2017-06-02 19.596 4,974,404 -3,413 0.89% 97,476,219
2017-06-05 2017-06-01 19.666 4,977,817 -11,945 0.89% 97,893,134
2017-06-02 2017-05-31 19.689 4,989,762 +42,662 0.90% 98,245,001
2017-05-31 2017-05-26 19.361 4,947,100 +2,560 0.89% 95,781,598
2017-05-29 2017-05-25 19.291 4,944,540 +854 0.89% 95,384,339
2017-05-26 2017-05-24 19.291 4,943,686 +14,505 0.89% 95,367,864
2017-05-25 2017-05-23 19.361 4,929,181 +9,386 0.89% 95,434,666
2017-05-24 2017-05-22 19.572 4,919,795 +3,413 0.88% 96,290,807
2017-05-23 2017-05-19 20.438 4,916,382 -2,987 0.88% 100,482,842
2017-05-22 2017-05-18 20.366 4,919,369 +105,922 0.88% 100,189,864
2017-05-19 2017-05-17 20.390 4,813,447 +2,501 0.88% 98,148,082
2017-05-18 2017-05-16 20.390 4,810,946 -9,171 0.88% 98,097,085
2017-05-17 2017-05-15 20.414 4,820,117 -4,169 0.89% 98,399,714
2017-05-16 2017-05-12 20.342 4,824,286 -3,335 0.89% 98,137,637
2017-05-15 2017-05-11 20.438 4,827,621 +11,358 0.89% 98,668,712
2017-05-12 2017-05-10 20.294 4,816,263 +15,841 0.89% 97,743,358
2017-05-11 2017-05-09 20.270 4,800,422 -3,140 0.88% 97,306,718
2017-05-10 2017-05-08 20.342 4,803,562 -834 0.88% 97,716,060
2017-05-09 2017-05-05 20.510 4,804,396 +834 0.88% 98,539,784
2017-05-08 2017-05-04 20.510 4,803,562 +7,319 0.88% 98,522,679
2017-05-05 2017-05-02 20.294 4,796,243 +166,012 0.88% 97,337,063
2017-05-02 2017-04-27 20.127 4,630,231 +16,674 0.85% 93,190,430
2017-04-28 2017-04-26 20.198 4,613,557 +8,338 0.85% 93,186,860
2017-04-27 2017-04-25 20.342 4,605,219 +1,667 0.85% 93,681,284
2017-04-25 2017-04-21 20.246 4,603,552 -13,339 0.85% 93,205,641
2017-04-21 2017-04-19 20.246 4,616,891 +14,470 0.85% 93,475,708
2017-04-20 2017-04-18 20.318 4,602,421 +1,667 0.85% 93,513,960
2017-04-19 2017-04-13 20.702 4,600,754 +4,169 0.85% 95,245,947
2017-04-13 2017-04-11 20.606 4,596,585 +143,401 0.84% 94,718,575
2017-04-12 2017-04-10 20.654 4,453,184 +20,843 0.82% 91,977,264
2017-04-11 2017-04-07 20.486 4,432,341 -834 0.81% 90,802,485
2017-04-07 2017-04-05 20.606 4,433,175 +834 0.81% 91,351,301
2017-04-06 2017-04-03 20.558 4,432,341 -2,501 0.81% 91,121,463
2017-04-03 2017-03-30 20.270 4,434,842 +1,667 0.82% 89,896,246
2017-03-31 2017-03-29 20.318 4,433,175 -22,927 0.81% 90,075,148
2017-03-30 2017-03-28 20.390 4,456,102 -8,338 0.82% 90,861,676
2017-03-29 2017-03-27 20.151 4,464,440 +6,059 0.82% 89,960,730
2017-03-28 2017-03-24 20.390 4,458,381 -1,667 0.82% 90,908,146
2017-03-27 2017-03-23 20.270 4,460,048 +105,883 0.82% 90,407,183
2017-03-24 2017-03-22 20.366 4,354,165 -15,841 0.80% 88,678,690
2017-03-23 2017-03-21 20.534 4,370,006 +13,340 0.80% 89,735,130
2017-03-22 2017-03-20 20.294 4,356,666 -10,005 0.80% 88,416,094
2017-03-21 2017-03-17 20.366 4,366,671 -4,169 0.80% 88,933,392
2017-03-20 2017-03-16 20.294 4,370,840 -20,009 0.80% 88,703,748
2017-03-17 2017-03-15 20.294 4,390,849 +8,320 0.81% 89,109,819
2017-03-16 2017-03-14 20.366 4,382,529 -16,674 0.81% 89,256,363
2017-03-15 2017-03-13 20.510 4,399,203 +48,504 0.81% 90,229,139
2017-03-14 2017-03-10 20.127 4,350,699 +50,858 0.80% 87,564,424
2017-03-13 2017-03-09 19.767 4,299,841 +14,256 0.79% 84,993,616
2017-03-10 2017-03-08 19.791 4,285,585 +28,180 0.79% 84,814,627
2017-03-09 2017-03-07 19.791 4,257,405 -1,667 0.78% 84,256,926
2017-03-08 2017-03-06 19.815 4,259,072 -5,836 0.78% 84,392,087
2017-03-07 2017-03-03 19.575 4,264,908 +4,168 0.78% 83,484,629
2017-03-06 2017-03-02 19.647 4,260,740 -833 0.78% 83,709,670
2017-03-03 2017-03-01 19.455 4,261,573 -20,843 0.78% 82,908,199
2017-03-02 2017-02-28 19.167 4,282,416 -3,335 0.79% 82,080,941
2017-03-01 2017-02-27 19.167 4,285,751 -5,996 0.79% 82,144,863
2017-02-28 2017-02-24 19.167 4,291,747 -1,508 0.79% 82,259,788
2017-02-27 2017-02-23 19.143 4,293,255 -834 0.79% 82,185,703
2017-02-24 2017-02-22 19.167 4,294,089 -11,672 0.79% 82,304,677
2017-02-23 2017-02-21 19.119 4,305,761 -834 0.79% 82,321,815
2017-02-22 2017-02-20 19.143 4,306,595 -5,002 0.79% 82,441,070
2017-02-21 2017-02-17 19.071 4,311,597 -5,002 0.79% 82,226,534
2017-02-20 2017-02-16 19.047 4,316,599 -10,919 0.79% 82,218,378
2017-02-17 2017-02-15 18.927 4,327,518 +2,905 0.80% 81,907,295
2017-02-16 2017-02-14 18.879 4,324,613 +32,515 0.79% 81,644,828
2017-02-15 2017-02-13 18.951 4,292,098 +39,019 0.79% 81,339,859
2017-02-14 2017-02-10 18.615 4,253,079 +4,168 0.78% 79,172,046
2017-02-13 2017-02-09 18.207 4,248,911 +834 0.78% 77,361,718
2017-02-10 2017-02-08 18.135 4,248,077 +2,501 0.78% 77,040,816
2017-02-09 2017-02-07 18.159 4,245,576 +2,501 0.78% 77,097,305
2017-02-08 2017-02-06 18.111 4,243,075 +3,335 0.78% 76,848,316
2017-02-07 2017-02-03 18.040 4,239,740 -15,007 0.78% 76,482,797
2017-02-06 2017-02-02 18.111 4,254,747 -8,337 0.78% 77,059,713
2017-02-03 2017-02-01 18.183 4,263,084 -34,720 0.78% 77,517,506
2017-02-02 2017-01-27 18.375 4,297,804 +33,349 0.79% 78,973,625
2017-02-01 2017-01-25 18.351 4,264,455 +5,003 0.78% 78,258,527
2017-01-24 2017-01-20 18.327 4,259,452 -834 0.78% 78,064,536
2017-01-23 2017-01-19 18.399 4,260,286 +3,409 0.78% 78,386,417
2017-01-20 2017-01-18 18.399 4,256,877 -11,672 0.78% 78,323,694
2017-01-19 2017-01-17 18.303 4,268,549 +39,185 0.78% 78,128,863
2017-01-18 2017-01-16 18.135 4,229,364 -40,019 0.78% 76,701,447
2017-01-17 2017-01-13 18.087 4,269,383 +10,839 0.78% 77,222,376
2017-01-16 2017-01-12 18.111 4,258,544 +13,488 0.78% 77,128,482
2017-01-12 2017-01-10 18.207 4,245,056 +5,002 0.78% 77,291,528
2017-01-11 2017-01-09 18.255 4,240,054 +5,836 0.78% 77,403,882
2017-01-09 2017-01-05 18.231 4,234,218 +1,816 0.78% 77,195,770
2017-01-05 2017-01-03 18.087 4,232,402 -12,506 0.78% 76,553,483
2017-01-03 2016-12-29 17.944 4,244,908 -834 0.78% 76,168,706
2016-12-28 2016-12-22 17.680 4,245,742 +19,176 0.78% 75,063,323
2016-12-23 2016-12-21 17.872 4,226,566 +11,672 0.78% 75,535,416
2016-12-20 2016-12-16 17.488 4,214,894 -11,598 0.77% 73,709,062
2016-12-19 2016-12-15 17.800 4,226,492 +11,672 0.78% 75,229,929
2016-12-16 2016-12-14 17.848 4,214,820 -833 0.77% 75,224,388
2016-12-15 2016-12-13 17.944 4,215,653 +5,681 0.77% 75,643,767
2016-12-14 2016-12-12 17.872 4,209,972 +13,981 0.77% 75,238,855
2016-12-13 2016-12-09 18.135 4,195,991 +32,664 0.77% 76,096,212
2016-12-12 2016-12-08 18.231 4,163,327 +17,508 0.77% 75,903,327
2016-12-09 2016-12-07 18.279 4,145,819 +1,668 0.76% 75,783,037
2016-12-08 2016-12-06 18.159 4,144,151 +10,838 0.76% 75,255,483
2016-12-05 2016-12-01 18.231 4,133,313 +1,668 0.76% 75,356,129
2016-12-02 2016-11-30 18.423 4,131,645 -6,014 0.76% 76,118,622
2016-12-01 2016-11-29 18.423 4,137,659 +5,151 0.76% 76,229,419
2016-11-30 2016-11-28 18.399 4,132,508 -10,005 0.76% 76,035,387
2016-11-29 2016-11-25 18.423 4,142,513 -1,668 0.76% 76,318,846
2016-11-28 2016-11-24 18.423 4,144,181 +834 0.76% 76,349,576
2016-11-25 2016-11-23 18.447 4,143,347 -834 0.76% 76,433,605
2016-11-24 2016-11-22 18.231 4,144,181 -6,926 0.76% 75,554,268
2016-11-23 2016-11-21 18.207 4,151,107 +31,681 0.76% 75,580,959
2016-11-22 2016-11-18 18.207 4,119,426 +10,839 0.76% 75,004,130
2016-11-21 2016-11-17 18.087 4,108,587 +834 0.76% 74,313,981
2016-11-18 2016-11-16 18.135 4,107,753 +6,669 0.76% 74,495,976
2016-11-17 2016-11-15 18.016 4,101,084 -833 0.75% 73,883,132
2016-11-16 2016-11-14 17.872 4,101,917 +4,168 0.75% 73,307,741
2016-11-15 2016-11-11 18.087 4,097,749 -21,677 0.75% 74,117,949
2016-11-14 2016-11-10 18.183 4,119,426 -1,667 0.76% 74,905,310
2016-11-11 2016-11-09 17.848 4,121,093 +834 0.76% 73,551,587
2016-11-09 2016-11-07 18.207 4,120,259 +3,335 0.76% 75,019,297
2016-11-08 2016-11-04 18.231 4,116,924 +3,335 0.76% 75,057,335
2016-11-07 2016-11-03 18.207 4,113,589 +2,501 0.76% 74,897,853
2016-11-04 2016-11-02 18.231 4,111,088 +274,454 0.76% 74,950,936
2016-11-03 2016-11-01 18.399 3,836,634 +834 0.71% 70,591,503
2016-11-02 2016-10-31 18.303 3,835,800 -15,007 0.71% 70,208,095
2016-11-01 2016-10-28 18.447 3,850,807 +908 0.71% 71,037,029
2016-10-28 2016-10-26 18.639 3,849,899 -251 0.71% 71,759,111
2016-10-27 2016-10-25 18.687 3,850,150 +867 0.71% 71,948,510
2016-10-26 2016-10-24 18.831 3,849,283 +19,175 0.71% 72,486,344
2016-10-25 2016-10-20 18.615 3,830,108 -1,667 0.70% 71,298,343
2016-10-24 2016-10-19 18.663 3,831,775 +834 0.70% 71,513,213
2016-10-19 2016-10-17 18.471 3,830,941 +14,624 0.70% 70,762,454
2016-10-18 2016-10-14 18.543 3,816,317 +4,169 0.70% 70,766,975
2016-10-14 2016-10-12 18.567 3,812,148 +2,501 0.70% 70,781,117
2016-10-12 2016-10-07 18.831 3,809,647 -1,668 0.70% 71,739,953
2016-10-11 2016-10-06 18.807 3,811,315 -833 0.70% 71,679,935
2016-10-07 2016-10-05 18.831 3,812,148 -2,427 0.70% 71,787,050
2016-10-04 2016-09-30 18.711 3,814,575 +9,348 0.70% 71,375,220
2016-10-03 2016-09-29 18.807 3,805,227 +14,174 0.70% 71,565,437
2016-09-30 2016-09-28 18.927 3,791,053 -17,509 0.70% 71,753,577
2016-09-29 2016-09-27 18.831 3,808,562 -50,857 0.70% 71,719,521
2016-09-28 2016-09-26 18.831 3,859,419 -9,171 0.71% 72,677,216
2016-09-27 2016-09-23 19.023 3,868,590 +1,668 0.71% 73,592,336
2016-09-26 2016-09-22 18.999 3,866,922 -834 0.71% 73,467,843
2016-09-23 2016-09-21 18.855 3,867,756 +1,667 0.71% 72,926,994
2016-09-22 2016-09-20 18.879 3,866,089 +1,668 0.71% 72,988,305
2016-09-21 2016-09-19 18.855 3,864,421 -15,841 0.71% 72,864,112
2016-09-20 2016-09-15 18.735 3,880,262 +24,205 0.71% 72,697,384
2016-09-19 2016-09-14 18.687 3,856,057 +16,527 0.71% 72,058,895
2016-09-15 2016-09-13 18.711 3,839,530 +8,338 0.71% 71,842,157
2016-09-14 2016-09-12 18.831 3,831,192 -3,335 0.70% 72,145,670
2016-09-13 2016-09-09 18.903 3,834,527 -11,672 0.70% 72,484,428
2016-09-12 2016-09-08 18.831 3,846,199 +2,550 0.71% 72,428,269
2016-09-09 2016-09-07 19.157 3,843,649 -834 0.71% 73,631,625
2016-09-08 2016-09-06 19.108 3,844,483 +106,647 0.71% 73,461,388
2016-09-07 2016-09-05 19.108 3,737,836 +826 0.69% 71,423,549
2016-09-06 2016-09-02 18.939 3,737,010 +4,129 0.69% 70,774,236
2016-09-05 2016-09-01 18.866 3,732,881 +16,663 0.69% 70,424,826
2016-09-02 2016-08-31 18.721 3,716,218 +33,032 0.69% 69,570,457
2016-09-01 2016-08-30 18.842 3,683,186 +21,472 0.68% 69,398,076
2016-08-31 2016-08-29 19.132 3,661,714 +4,129 0.68% 70,057,670
2016-08-30 2016-08-26 19.205 3,657,585 -826 0.68% 70,244,414
2016-08-29 2016-08-25 19.254 3,658,411 +2,478 0.68% 70,437,479
2016-08-26 2016-08-24 19.302 3,655,933 +4,954 0.68% 70,566,849
2016-08-25 2016-08-23 19.157 3,650,979 -45,420 0.68% 69,940,704
2016-08-24 2016-08-22 20.343 3,696,399 -1,651 0.69% 75,197,311
2016-08-23 2016-08-19 20.392 3,698,050 +3,303 0.69% 75,410,019
2016-08-22 2016-08-18 20.416 3,694,747 +9,084 0.69% 75,432,145
2016-08-18 2016-08-16 20.489 3,685,663 -23,949 0.68% 75,514,468
2016-08-17 2016-08-15 20.368 3,709,612 -3,303 0.69% 75,555,949
2016-08-15 2016-08-11 20.368 3,712,915 +18,994 0.69% 75,623,223
2016-08-12 2016-08-10 20.198 3,693,921 +31,381 0.69% 74,610,136
2016-08-11 2016-08-09 20.174 3,662,540 +14,865 0.68% 73,887,599
2016-08-10 2016-08-08 20.295 3,647,675 +1,651 0.68% 74,029,418
2016-08-09 2016-08-05 19.980 3,646,024 +1,639 0.68% 72,848,003
2016-08-08 2016-08-04 20.150 3,644,385 -4,129 0.68% 73,433,082
2016-08-05 2016-08-03 20.247 3,648,514 -2,478 0.68% 73,869,723
2016-08-04 2016-08-01 20.271 3,650,992 -247 0.68% 74,008,315
2016-08-03 2016-07-29 20.319 3,651,239 +17,342 0.68% 74,190,176
2016-08-01 2016-07-28 20.222 3,633,897 +10,735 0.67% 73,485,773
2016-07-29 2016-07-27 20.198 3,623,162 +2,624 0.67% 73,180,940
2016-07-28 2016-07-26 19.762 3,620,538 -6,605 0.67% 71,549,639
2016-07-27 2016-07-25 19.568 3,627,143 +18,968 0.67% 70,977,421
2016-07-26 2016-07-22 19.568 3,608,175 +23,103 0.67% 70,606,248
2016-07-22 2016-07-20 19.447 3,585,072 -18,956 0.67% 69,720,037
2016-07-21 2016-07-19 19.423 3,604,028 +18,168 0.67% 70,001,396
2016-07-20 2016-07-18 19.496 3,585,860 +10,736 0.67% 69,909,048
2016-07-19 2016-07-15 19.496 3,575,124 +7,432 0.66% 69,699,742
2016-07-18 2016-07-14 19.399 3,567,692 +62 0.66% 69,209,235
2016-07-15 2016-07-13 19.423 3,567,630 -46,246 0.66% 69,294,434
2016-07-14 2016-07-12 19.399 3,613,876 +14,865 0.67% 70,105,153
2016-07-13 2016-07-11 19.254 3,599,011 -22,297 0.67% 69,293,816
2016-07-12 2016-07-08 19.205 3,621,308 -10,736 0.67% 69,547,709
2016-07-11 2016-07-07 19.157 3,632,044 -6,607 0.67% 69,577,972
2016-07-08 2016-07-06 19.254 3,638,651 -23,948 0.68% 70,057,028
2016-07-07 2016-07-05 19.278 3,662,599 -4,955 0.68% 70,606,815
2016-07-06 2016-07-04 19.472 3,667,554 +495 0.68% 71,412,912
2016-07-05 2016-06-30 19.132 3,667,059 +12,387 0.68% 70,159,933
2016-07-04 2016-06-29 19.011 3,654,672 -16,516 0.68% 69,480,389
2016-06-30 2016-06-28 19.254 3,671,188 -11,616 0.68% 70,683,482
2016-06-29 2016-06-27 19.278 3,682,804 -21,471 0.68% 70,996,322
2016-06-28 2016-06-24 19.447 3,704,275 -25,601 0.69% 72,038,215
2016-06-27 2016-06-23 19.568 3,729,876 -47,893 0.69% 72,987,743
2016-06-24 2016-06-22 19.762 3,777,769 -4,885 0.70% 74,656,863
2016-06-23 2016-06-21 19.714 3,782,654 -22,297 0.70% 74,570,182
2016-06-22 2016-06-20 19.714 3,804,951 -28,008 0.71% 75,009,739
2016-06-21 2016-06-17 19.641 3,832,959 -56,298 0.71% 75,283,397
2016-06-20 2016-06-16 19.980 3,889,257 -17,342 0.72% 77,707,828
2016-06-17 2016-06-15 20.125 3,906,599 -4,046 0.72% 78,621,991
2016-06-16 2016-06-14 20.222 3,910,645 -276 0.73% 79,082,256
2016-06-15 2016-06-13 20.174 3,910,921 +826 0.73% 78,898,405
2016-06-14 2016-06-10 20.222 3,910,095 -3,304 0.73% 79,071,133
2016-06-13 2016-06-08 20.198 3,913,399 +875 0.73% 79,043,172
2016-06-10 2016-06-07 20.198 3,912,524 +13,213 0.73% 79,025,499
2016-06-08 2016-06-06 20.198 3,899,311 +6,606 0.72% 78,758,621
2016-06-07 2016-06-03 20.029 3,892,705 +7,932 0.72% 77,965,269
2016-06-06 2016-06-02 20.222 3,884,773 +6,607 0.72% 78,559,064
2016-06-03 2016-06-01 19.980 3,878,166 +382,681 0.72% 77,486,228
2016-06-02 2016-05-31 19.956 3,495,485 +297,808 0.65% 69,755,561
2016-05-31 2016-05-27 20.271 3,197,677 -31,381 0.59% 64,819,284
2016-05-30 2016-05-26 20.271 3,229,058 -33,859 0.60% 65,455,400
2016-05-27 2016-05-25 20.464 3,262,917 +826 0.61% 66,773,926
2016-05-25 2016-05-23 20.295 3,262,091 +826 0.61% 66,204,006
2016-05-24 2016-05-20 20.295 3,261,265 +56,981 0.61% 66,187,242
2016-05-23 2016-05-19 20.247 3,204,284 -27,252 0.59% 64,875,610
2016-05-20 2016-05-18 20.053 3,231,536 +826 0.60% 64,801,270
2016-05-19 2016-05-17 19.811 3,230,710 -5,368 0.60% 64,002,282
2016-05-18 2016-05-16 20.390 3,236,078 +3,303 0.60% 65,983,718
2016-05-17 2016-05-13 20.291 3,232,775 +71,862 0.60% 65,595,998
2016-05-13 2016-05-11 20.142 3,160,913 +807 0.60% 63,667,977
2016-05-11 2016-05-09 20.266 3,160,106 -760 0.60% 64,043,185
2016-05-10 2016-05-06 20.340 3,160,866 +1,615 0.60% 64,293,521
2016-05-09 2016-05-05 20.514 3,159,251 -807 0.60% 64,808,569
2016-05-06 2016-05-04 20.514 3,160,058 -4,070 0.60% 64,825,124
2016-05-05 2016-05-03 20.390 3,164,128 -18,567 0.60% 64,516,655
2016-05-04 2016-04-29 20.563 3,182,695 +14,531 0.60% 65,447,201
2016-04-29 2016-04-27 20.563 3,168,164 -13,723 0.60% 65,148,394
2016-04-28 2016-04-26 20.464 3,181,887 +807 0.60% 65,115,258
2016-04-27 2016-04-25 20.390 3,181,080 -10,494 0.60% 64,862,307
2016-04-22 2016-04-20 20.340 3,191,574 +807 0.61% 64,918,136
2016-04-20 2016-04-18 20.340 3,190,767 +47 0.61% 64,901,721
2016-04-19 2016-04-15 20.291 3,190,720 -807 0.61% 64,742,663
2016-04-18 2016-04-14 20.340 3,191,527 -1,132 0.61% 64,917,180
2016-04-15 2016-04-13 19.994 3,192,659 -18,567 0.61% 63,832,821
2016-04-13 2016-04-11 19.597 3,211,226 -808 0.61% 62,931,100
2016-04-12 2016-04-08 19.498 3,212,034 -2,421 0.61% 62,628,618
2016-04-11 2016-04-07 19.523 3,214,455 +18,567 0.61% 62,755,462
2016-04-08 2016-04-06 19.572 3,195,888 +20,988 0.61% 62,551,339
2016-04-07 2016-04-05 19.572 3,174,900 -2,421 0.60% 62,140,552
2016-04-06 2016-04-01 19.572 3,177,321 -9,688 0.60% 62,187,937
2016-04-05 2016-03-31 19.572 3,187,009 -4,843 0.61% 62,377,555
2016-04-01 2016-03-30 19.672 3,191,852 -8,073 0.61% 62,788,660
2016-03-31 2016-03-29 19.449 3,199,925 +1,615 0.61% 62,233,958
2016-03-30 2016-03-24 19.449 3,198,310 +18,567 0.61% 62,202,548
2016-03-29 2016-03-23 19.523 3,179,743 +16,145 0.60% 62,077,784
2016-03-24 2016-03-22 19.696 3,163,598 -2,422 0.60% 62,311,239
2016-03-23 2016-03-21 19.672 3,166,020 -8,880 0.60% 62,280,505
2016-03-22 2016-03-18 19.498 3,174,900 -33,759 0.60% 61,904,575
2016-03-21 2016-03-17 19.077 3,208,659 +20,181 0.61% 61,211,392
2016-03-18 2016-03-16 19.399 3,188,478 -16,145 0.61% 61,853,340
2016-03-17 2016-03-15 19.498 3,204,623 +1,615 0.61% 62,484,118
2016-03-16 2016-03-14 19.672 3,203,008 +2,421 0.61% 63,008,116
2016-03-15 2016-03-11 19.647 3,200,587 +1,615 0.61% 62,881,195
2016-03-14 2016-03-10 19.746 3,198,972 -1,615 0.61% 63,166,487
2016-03-11 2016-03-09 19.845 3,200,587 -4,036 0.61% 63,515,558
2016-03-10 2016-03-08 19.919 3,204,623 -1,662 0.61% 63,833,838
2016-03-09 2016-03-07 19.820 3,206,285 +807 0.61% 63,549,198
2016-03-08 2016-03-04 19.870 3,205,478 +807 0.61% 63,692,036
2016-03-07 2016-03-03 19.449 3,204,671 -807 0.61% 62,326,261
2016-03-04 2016-03-02 19.349 3,205,478 -8,072 0.61% 62,024,290
2016-03-03 2016-03-01 18.928 3,213,550 -1,615 0.61% 60,826,998
2016-03-02 2016-02-29 18.581 3,215,165 -10,494 0.61% 59,742,377
2016-03-01 2016-02-26 18.383 3,225,659 -4,662 0.61% 59,298,038
2016-02-29 2016-02-25 18.012 3,230,321 -1,615 0.61% 58,183,261
2016-02-25 2016-02-23 18.458 3,231,936 +8,073 0.61% 59,653,646
2016-02-24 2016-02-22 18.036 3,223,863 +1,614 0.61% 58,146,814
2016-02-22 2016-02-18 17.590 3,222,249 +1,615 0.61% 56,680,727
2016-02-18 2016-02-16 17.590 3,220,634 +1,614 0.61% 56,652,318
2016-02-16 2016-02-12 16.996 3,219,020 +29,869 0.61% 54,709,879
2016-02-15 2016-02-11 17.417 3,189,151 +7,265 0.61% 55,545,435
2016-02-12 2016-02-05 18.086 3,181,886 +6,458 0.60% 57,547,365
2016-02-11 2016-02-04 17.888 3,175,428 +10,495 0.60% 56,801,190
2016-02-05 2016-02-03 17.888 3,164,933 +8,880 0.60% 56,613,458
2016-02-04 2016-02-02 17.962 3,156,053 +12,916 0.60% 56,689,191
2016-02-03 2016-02-01 17.863 3,143,137 +30,675 0.60% 56,145,705
2016-02-02 2016-01-29 17.888 3,112,462 +16,953 0.59% 55,674,871
2016-01-29 2016-01-27 17.491 3,095,509 -1,615 0.59% 54,144,549
2016-01-28 2016-01-26 17.343 3,097,124 +808 0.59% 53,712,405
2016-01-27 2016-01-25 17.838 3,096,316 +4,036 0.59% 55,232,632
2016-01-26 2016-01-22 17.913 3,092,280 -807 0.59% 55,390,473
2016-01-25 2016-01-21 17.615 3,093,087 +807 0.59% 54,485,345
2016-01-22 2016-01-20 18.061 3,092,280 -807 0.59% 55,850,145
2016-01-21 2016-01-19 18.928 3,093,087 -1,615 0.59% 58,546,840
2016-01-20 2016-01-18 18.334 3,094,702 -3,229 0.59% 56,737,281
2016-01-19 2016-01-15 18.557 3,097,931 -1,614 0.59% 57,487,249
2016-01-18 2016-01-14 18.804 3,099,545 -23,411 0.59% 58,285,119
2016-01-15 2016-01-13 18.780 3,122,956 -36,412 0.59% 58,647,977
2016-01-14 2016-01-12 18.780 3,159,368 -8,880 0.60% 59,331,781
2016-01-13 2016-01-11 18.829 3,168,248 -11,302 0.60% 59,655,533
2016-01-12 2016-01-08 19.250 3,179,550 +808 0.60% 61,207,500
2016-01-11 2016-01-07 19.250 3,178,742 -12,109 0.60% 61,191,946
2016-01-08 2016-01-06 19.572 3,190,851 +807 0.61% 62,452,752
2016-01-07 2016-01-05 19.498 3,190,044 +2,470 0.61% 62,199,855
2016-01-06 2016-01-04 19.399 3,187,574 -4,844 0.61% 61,835,803
2016-01-04 2015-12-29 20.117 3,192,418 -807 0.61% 64,223,467
2015-12-30 2015-12-28 20.018 3,193,225 +1,614 0.61% 63,923,250
2015-12-29 2015-12-24 20.068 3,191,611 +2,422 0.61% 64,049,086
2015-12-23 2015-12-21 20.117 3,189,189 -37,134 0.61% 64,158,507
2015-12-22 2015-12-18 19.919 3,226,323 -186 0.61% 64,266,087
2015-12-21 2015-12-17 19.672 3,226,509 -52,472 0.61% 63,470,417
2015-12-14 2015-12-10 19.895 3,278,981 +11,302 0.62% 65,233,760
2015-12-11 2015-12-09 20.316 3,267,679 +608 0.62% 66,385,190
2015-12-10 2015-12-08 20.390 3,267,071 +3,894 0.62% 66,615,666
2015-12-08 2015-12-04 20.539 3,263,177 -2,583 0.62% 67,021,343
2015-12-07 2015-12-03 20.563 3,265,760 -7,265 0.62% 67,155,305
2015-12-04 2015-12-02 20.613 3,273,025 -4,036 0.62% 67,466,878
2015-12-03 2015-12-01 20.539 3,277,061 -2,422 0.62% 67,306,502
2015-12-02 2015-11-30 20.415 3,279,483 +1,614 0.62% 66,949,997
2015-12-01 2015-11-27 20.266 3,277,869 -71,846 0.62% 66,429,787
2015-11-30 2015-11-26 20.514 3,349,715 -5,603 0.64% 68,715,729
2015-11-27 2015-11-25 20.563 3,355,318 -3,229 0.64% 68,996,926
2015-11-26 2015-11-24 20.514 3,358,547 +11,302 0.64% 68,896,908
2015-11-25 2015-11-23 20.687 3,347,245 -4,844 0.64% 69,245,562
2015-11-23 2015-11-19 20.390 3,352,089 -807 0.64% 68,349,185
2015-11-20 2015-11-18 20.167 3,352,896 -12,916 0.64% 67,618,021
2015-11-19 2015-11-17 20.192 3,365,812 +12,916 0.64% 67,961,887
2015-11-18 2015-11-16 20.117 3,352,896 +24,654 0.64% 67,451,883
2015-11-17 2015-11-13 20.266 3,328,242 +71,038 0.63% 67,450,654
2015-11-16 2015-11-12 20.464 3,257,204 +17,760 0.62% 66,656,572
2015-11-13 2015-11-11 20.415 3,239,444 -2,422 0.62% 66,132,609
2015-11-12 2015-11-10 20.415 3,241,866 +42,785 0.62% 66,182,053
2015-11-11 2015-11-09 20.440 3,199,081 +24,218 0.61% 65,387,864
2015-11-10 2015-11-06 20.638 3,174,863 +33,904 0.60% 65,522,122
2015-11-09 2015-11-05 20.762 3,140,959 +61,352 0.60% 65,211,509
2015-11-06 2015-11-04 20.687 3,079,607 +35,615 0.58% 63,708,846
2015-11-05 2015-11-03 20.415 3,043,992 +807 0.58% 62,142,495
2015-11-04 2015-11-02 20.415 3,043,185 +19,858 0.58% 62,126,020
2015-11-03 2015-10-30 20.464 3,023,327 +12,916 0.57% 61,870,430
2015-11-02 2015-10-29 20.539 3,010,411 -1,614 0.57% 61,829,864
2015-10-30 2015-10-28 20.563 3,012,025 -29,061 0.57% 61,937,637
2015-10-29 2015-10-27 20.539 3,041,086 -15,338 0.58% 62,459,888
2015-10-28 2015-10-26 20.514 3,056,424 +17,759 0.58% 62,699,186
2015-10-27 2015-10-23 20.663 3,038,665 +13,724 0.58% 62,786,582
2015-10-26 2015-10-22 20.687 3,024,941 +1,614 0.57% 62,577,953
2015-10-23 2015-10-20 20.737 3,023,327 +808 0.57% 62,694,371
2015-10-22 2015-10-19 20.811 3,022,519 -1,615 0.57% 62,902,266
2015-10-20 2015-10-16 20.786 3,024,134 -15,338 0.57% 62,860,953
2015-10-19 2015-10-15 20.663 3,039,472 +21,796 0.58% 62,803,256
2015-10-16 2015-10-14 20.737 3,017,676 -10,494 0.57% 62,577,186
2015-10-15 2015-10-13 20.886 3,028,170 +1,614 0.57% 63,244,941
2015-10-14 2015-10-12 21.034 3,026,556 -60,849 0.57% 63,661,134
2015-10-13 2015-10-09 21.059 3,087,405 +186,476 0.59% 65,017,534
2015-10-12 2015-10-08 20.663 2,900,929 -2,421 0.55% 59,940,604
2015-10-09 2015-10-07 20.886 2,903,350 +20,181 0.55% 60,638,009
2015-10-08 2015-10-06 20.365 2,883,169 +8,880 0.55% 58,716,463
2015-10-07 2015-10-05 20.563 2,874,289 +2,422 0.55% 59,105,309
2015-10-06 2015-10-02 20.365 2,871,867 +19,374 0.55% 58,486,294
2015-10-05 2015-09-30 19.969 2,852,493 +25,832 0.54% 56,960,999
2015-10-02 2015-09-29 20.390 2,826,661 +5,328 0.54% 57,635,694
2015-09-30 2015-09-25 20.737 2,821,333 -8,073 0.54% 58,505,645
2015-09-29 2015-09-24 21.406 2,829,406 -9,283 0.54% 60,565,733
2015-09-25 2015-09-23 21.703 2,838,689 -26,431 0.54% 61,608,394
2015-09-24 2015-09-22 22.298 2,865,120 +218,568 0.54% 63,885,646
2015-09-23 2015-09-21 22.545 2,646,552 +5,974 0.75% 59,667,768
2015-09-22 2015-09-18 22.917 2,640,578 +292,792 0.75% 60,514,395
2015-09-21 2015-09-17 21.926 2,347,786 -189,980 0.67% 51,477,772
2015-09-18 2015-09-16 21.431 2,537,766 -50,509 0.72% 54,385,816
2015-09-17 2015-09-15 21.158 2,588,275 +5,651 0.74% 54,762,877
2015-09-16 2015-09-14 21.232 2,582,624 -35,051 0.74% 54,835,268
2015-09-15 2015-09-11 21.307 2,617,675 +5,651 0.75% 55,774,045
2015-09-14 2015-09-10 21.530 2,612,024 +7,265 0.74% 56,236,063
2015-09-11 2015-09-09 21.827 2,604,759 +3,229 0.74% 56,854,052
2015-09-10 2015-09-08 21.852 2,601,530 -437,214 0.74% 56,848,026
2015-09-09 2015-09-07 21.406 3,038,744 +427,094 0.87% 65,046,783
2015-09-08 2015-09-04 21.331 2,611,650 -521,753 0.74% 55,710,376
2015-09-07 2015-09-02 20.861 3,133,403 -22,604 0.89% 65,365,158
2015-09-04 2015-09-01 21.545 3,156,007 -164,034 0.90% 67,997,102
2015-09-02 2015-08-31 21.671 3,320,041 -25,601 0.95% 71,947,627
2015-09-01 2015-08-28 21.821 3,345,642 +335,701 0.96% 73,005,907
2015-08-31 2015-08-27 22.223 3,009,941 +6,379 0.87% 66,888,428
2015-08-28 2015-08-26 21.570 3,003,562 -447,336 0.87% 64,787,964
2015-08-27 2015-08-25 21.445 3,450,898 -22,217 0.99% 74,004,396
2015-08-26 2015-08-24 21.595 3,473,115 -32,693 1.00% 75,003,512
2015-08-25 2015-08-21 22.523 3,505,808 +10,885 1.01% 78,963,020
2015-08-24 2015-08-20 26.276 3,494,923 +458,875 1.01% 91,832,684
2015-08-21 2015-08-19 26.750 3,036,048 +208,904 0.88% 81,215,549
2015-08-20 2015-08-18 27.541 2,827,144 +5,691 0.86% 77,862,569
2015-08-17 2015-08-13 30.374 2,821,453 -3,035 0.85% 85,699,495
2015-08-14 2015-08-12 30.440 2,824,488 +60,633 0.86% 85,977,780
2015-08-13 2015-08-11 31.560 2,763,855 +65,263 0.84% 87,227,873
2015-08-12 2015-08-10 32.021 2,698,592 +86,511 0.82% 86,412,787
2015-08-11 2015-08-07 31.626 2,612,081 -56,915 0.79% 82,609,957
2015-08-10 2015-08-06 32.087 2,668,996 -5,312 0.81% 85,640,935
2015-08-07 2015-08-05 32.153 2,674,308 -9,107 0.81% 85,987,587
2015-08-06 2015-08-04 32.153 2,683,415 +3,799 0.81% 86,280,406
2015-08-05 2015-08-03 30.901 2,679,616 -1,821 0.81% 82,803,734
2015-08-04 2015-07-31 30.835 2,681,437 -25,862 0.81% 82,683,332
2015-08-03 2015-07-30 30.440 2,707,299 -31,113 0.82% 82,410,531
2015-07-31 2015-07-29 29.979 2,738,412 -14,403 0.83% 82,094,621
2015-07-30 2015-07-28 29.847 2,752,815 +26,561 0.83% 82,163,654
2015-07-29 2015-07-27 29.452 2,726,254 -6,071 0.83% 80,293,124
2015-07-28 2015-07-24 30.506 2,732,325 -15,254 0.83% 83,352,353
2015-07-27 2015-07-23 29.188 2,747,579 +4,554 0.83% 80,197,057
2015-07-24 2015-07-22 29.056 2,743,025 +3,035 0.83% 79,702,670
2015-07-23 2015-07-21 29.781 2,739,990 -11,383 0.83% 81,600,333
2015-07-22 2015-07-20 29.649 2,751,373 +10,093 0.83% 81,576,769
2015-07-21 2015-07-17 29.913 2,741,280 +3,036 0.83% 81,999,984
2015-07-20 2015-07-16 30.111 2,738,244 -40,220 0.83% 82,450,418
2015-07-17 2015-07-15 30.111 2,778,464 -27,320 0.84% 83,661,470
2015-07-16 2015-07-14 29.188 2,805,784 -10,624 0.85% 81,895,960
2015-07-15 2015-07-13 28.332 2,816,408 +35,667 0.85% 79,793,689
2015-07-14 2015-07-10 27.871 2,780,741 +20,489 0.84% 77,500,664
2015-07-13 2015-07-09 26.065 2,760,252 +62,986 0.84% 71,946,477
2015-07-10 2015-07-08 23.930 2,697,266 -55,405 0.82% 64,546,713
2015-07-09 2015-07-07 26.144 2,752,671 -268,639 0.83% 71,966,517
2015-07-08 2015-07-06 27.409 3,021,310 -9,529 0.92% 82,811,974
2015-07-07 2015-07-03 29.122 3,030,839 +25,042 0.92% 88,265,229
2015-07-06 2015-07-02 30.111 3,005,797 -8,886 0.91% 90,506,624
2015-07-03 2015-06-30 31.231 3,014,683 -3,035 0.91% 94,150,907
2015-07-02 2015-06-29 30.638 3,017,718 +48,934 0.91% 92,456,218
2015-06-30 2015-06-26 31.956 2,968,784 -5,084 0.90% 94,869,116
2015-06-29 2015-06-25 32.944 2,973,868 +74,331 0.90% 97,970,699
2015-06-26 2015-06-24 32.812 2,899,537 +60,482 0.88% 95,139,861
2015-06-25 2015-06-23 32.878 2,839,055 +3,794 0.86% 93,342,380
2015-06-24 2015-06-22 32.746 2,835,261 +28,837 0.86% 92,844,023
2015-06-23 2015-06-19 33.339 2,806,424 +78,922 0.85% 93,563,901
2015-06-22 2015-06-18 32.417 2,727,502 +12,901 0.83% 88,416,780
2015-06-19 2015-06-17 32.549 2,714,601 +20,489 0.82% 88,356,290
2015-06-18 2015-06-16 31.758 2,694,112 +9,865 0.82% 85,559,296
2015-06-17 2015-06-15 33.339 2,684,247 +15,937 0.81% 89,490,619
2015-06-16 2015-06-12 33.603 2,668,310 +40,978 0.81% 89,662,527
2015-06-15 2015-06-11 33.273 2,627,332 +23,374 0.80% 87,420,010
2015-06-12 2015-06-10 33.471 2,603,958 -683 0.79% 87,156,986
2015-06-11 2015-06-09 32.680 2,604,641 -26,257 0.79% 85,120,480
2015-06-10 2015-06-08 33.932 2,630,898 +72,851 0.80% 89,272,101
2015-06-09 2015-06-05 35.184 2,558,047 +16,695 0.77% 90,002,442
2015-06-08 2015-06-04 36.041 2,541,352 +245,114 0.77% 91,591,815
2015-06-05 2015-06-03 35.052 2,296,238 +69,967 0.70% 80,488,354
2015-06-04 2015-06-02 37.029 2,226,271 -22,007 0.67% 82,436,370
2015-06-03 2015-06-01 33.932 2,248,278 +21,301 0.68% 76,288,971
2015-06-02 2015-05-29 31.626 2,226,977 +19,199 0.67% 70,430,616
2015-06-01 2015-05-28 31.231 2,207,778 -22,766 0.67% 68,950,633
2015-05-29 2015-05-27 30.506 2,230,544 +759 0.68% 68,045,013
2015-05-28 2015-05-26 30.572 2,229,785 -130,003 0.68% 68,168,774
2015-05-27 2015-05-22 30.308 2,359,788 +32,631 0.71% 71,521,290
2015-05-26 2015-05-21 30.242 2,327,157 -375,836 0.70% 70,378,967
2015-05-22 2015-05-20 31.056 2,702,993 +25,043 0.82% 83,944,252
2015-05-21 2015-05-19 30.922 2,677,950 +79,481 0.81% 82,807,265
2015-05-20 2015-05-18 30.385 2,598,469 +464,898 0.80% 78,955,210
2015-05-19 2015-05-15 30.318 2,133,571 +21,618 0.66% 64,686,043
2015-05-18 2015-05-14 29.111 2,111,953 +10,436 0.65% 61,480,732
2015-05-15 2015-05-13 29.245 2,101,517 +58,143 0.65% 61,458,853
2015-05-14 2015-05-12 29.178 2,043,374 -11,927 0.63% 59,621,400
2015-05-13 2015-05-11 29.044 2,055,301 -75,869 0.63% 59,693,684
2015-05-12 2015-05-08 29.849 2,131,170 -1,491 0.66% 63,612,601
2015-05-11 2015-05-07 28.910 2,132,661 +8,200 0.66% 61,654,410
2015-05-08 2015-05-06 30.050 2,124,461 -13,418 0.66% 63,839,846
2015-05-07 2015-05-05 30.452 2,137,879 +5,218 0.66% 65,103,453
2015-05-06 2015-05-04 30.922 2,132,661 -17,492 0.66% 65,945,901
2015-05-05 2015-04-30 30.922 2,150,153 +38,017 0.66% 66,486,786
2015-05-04 2015-04-29 31.190 2,112,136 +58,889 0.65% 65,877,921
2015-04-30 2015-04-28 31.123 2,053,247 +29,817 0.63% 63,903,439
2015-04-29 2015-04-27 31.324 2,023,430 +14,908 0.62% 63,382,610
2015-04-28 2015-04-24 30.922 2,008,522 +1,342 0.62% 62,107,289
2015-04-27 2015-04-23 30.989 2,007,180 -44,726 0.62% 62,200,424
2015-04-24 2015-04-22 29.647 2,051,906 -16,584 0.63% 60,833,777
2015-04-23 2015-04-21 28.507 2,068,490 +16,400 0.64% 58,966,779
2015-04-22 2015-04-20 27.367 2,052,090 -16,400 0.63% 56,159,291
2015-04-21 2015-04-17 28.038 2,068,490 -26,090 0.64% 57,995,562
2015-04-20 2015-04-16 28.574 2,094,580 +15,226 0.65% 59,851,026
2015-04-17 2015-04-15 28.239 2,079,354 +14,163 0.64% 58,718,585
2015-04-16 2015-04-14 28.843 2,065,191 -44,726 0.64% 59,565,354
2015-04-15 2015-04-13 30.184 2,109,917 -83,563 0.65% 63,685,848
2015-04-14 2015-04-10 28.038 2,193,480 +17,122 0.68% 61,499,985
2015-04-13 2015-04-09 26.830 2,176,358 -7,118 0.67% 58,392,273
2015-04-10 2015-04-08 25.784 2,183,476 +14,164 0.67% 56,298,504
2015-04-09 2015-04-02 24.711 2,169,312 -4,473 0.67% 53,605,172
2015-04-08 2015-04-01 24.818 2,173,785 +1,491 0.67% 53,948,996
2015-04-02 2015-03-31 24.657 2,172,294 +42,936 0.67% 53,562,292
2015-04-01 2015-03-30 24.791 2,129,358 -55,161 0.66% 52,789,275
2015-03-31 2015-03-27 24.469 2,184,519 +11,927 0.67% 53,453,446
2015-03-30 2015-03-26 24.174 2,172,592 +22,959 0.67% 52,520,398
2015-03-26 2015-03-24 24.201 2,149,633 +1,491 0.66% 52,023,061
2015-03-25 2015-03-23 24.147 2,148,142 -2,237 0.66% 51,871,707
2015-03-23 2015-03-19 24.228 2,150,379 -2,236 0.66% 52,098,810
2015-03-20 2015-03-18 24.147 2,152,615 -1,491 0.66% 51,979,717
2015-03-19 2015-03-17 23.959 2,154,106 +75,288 0.66% 51,611,154
2015-03-18 2015-03-16 24.281 2,078,818 +28,699 0.64% 50,476,600
2015-03-17 2015-03-13 24.255 2,050,119 -5,963 0.63% 49,724,743
2015-03-16 2015-03-12 24.201 2,056,082 +23,108 0.63% 49,759,042
2015-03-13 2015-03-11 24.094 2,032,974 +745 0.63% 48,981,627
2015-03-12 2015-03-10 24.362 2,032,229 +11,182 0.63% 49,508,929
2015-03-11 2015-03-09 24.174 2,021,047 +7,495 0.62% 48,856,938
2015-03-10 2015-03-06 24.147 2,013,552 -11,927 0.62% 48,621,729
2015-03-09 2015-03-05 24.228 2,025,479 -6,709 0.62% 49,072,766
2015-03-06 2015-03-04 24.335 2,032,188 -22,735 0.63% 49,453,406
2015-03-05 2015-03-03 24.362 2,054,923 +23,854 0.63% 50,061,798
2015-03-04 2015-03-02 24.013 2,031,069 +11,943 0.63% 48,772,246
2015-03-03 2015-02-27 24.308 2,019,126 +551 0.62% 49,081,368
2015-03-02 2015-02-26 24.523 2,018,575 -31,308 0.62% 49,501,246
2015-02-27 2015-02-25 24.255 2,049,883 +2,109 0.63% 49,719,019
2015-02-26 2015-02-24 24.228 2,047,774 +26,538 0.63% 49,612,923
2015-02-25 2015-02-23 24.281 2,021,236 +25,344 0.62% 49,078,428
2015-02-24 2015-02-18 24.362 1,995,892 +17,145 0.62% 48,623,692
2015-02-23 2015-02-16 24.040 1,978,747 +10,436 0.61% 47,568,923
2015-02-17 2015-02-13 23.772 1,968,311 +16,399 0.61% 46,789,940
2015-02-16 2015-02-12 23.745 1,951,912 +6,709 0.60% 46,347,738
2015-02-13 2015-02-11 23.691 1,945,203 +1,491 0.60% 46,084,054
2015-02-12 2015-02-10 23.718 1,943,712 +2,236 0.60% 46,100,881
2015-02-11 2015-02-09 23.906 1,941,476 -17,890 0.60% 46,412,480
2015-02-10 2015-02-06 24.281 1,959,366 -2,236 0.60% 47,576,138
2015-02-09 2015-02-05 24.442 1,961,602 -746 0.60% 47,946,214
2015-02-06 2015-02-04 24.281 1,962,348 -11,927 0.61% 47,648,546
2015-02-04 2015-02-02 23.369 1,974,275 +2,237 0.61% 46,137,159
2015-02-03 2015-01-30 23.476 1,972,038 -3,727 0.61% 46,296,523
2015-02-02 2015-01-29 23.235 1,975,765 -746 0.61% 45,906,927
2015-01-30 2015-01-28 22.994 1,976,511 +1,491 0.61% 45,446,987
2015-01-28 2015-01-26 23.208 1,975,020 -745 0.61% 45,836,627
2015-01-27 2015-01-23 23.047 1,975,765 +745 0.61% 45,535,855
2015-01-26 2015-01-22 22.967 1,975,020 -745 0.61% 45,359,714
2015-01-23 2015-01-21 22.886 1,975,765 +5,963 0.61% 45,217,793
2015-01-22 2015-01-20 22.618 1,969,802 -1,491 0.61% 44,552,819
2015-01-21 2015-01-19 22.511 1,971,293 -3,429 0.61% 44,374,981
2015-01-20 2015-01-16 22.725 1,974,722 -2,236 0.61% 44,876,029
2015-01-19 2015-01-15 22.806 1,976,958 -4,473 0.61% 45,085,969
2015-01-16 2015-01-14 22.779 1,981,431 +2,982 0.61% 45,134,817
2015-01-15 2015-01-13 22.940 1,978,449 +11,927 0.61% 45,385,384
2015-01-14 2015-01-12 22.967 1,966,522 +4,472 0.61% 45,164,543
2015-01-13 2015-01-09 23.074 1,962,050 +6,468 0.61% 45,272,405
2015-01-12 2015-01-08 23.155 1,955,582 +2,981 0.60% 45,280,568
2015-01-09 2015-01-07 23.342 1,952,601 -3,727 0.60% 45,578,266
2015-01-08 2015-01-06 22.913 1,956,328 -4,472 0.60% 44,825,442
2015-01-07 2015-01-05 22.859 1,960,800 +1,491 0.60% 44,822,692
2015-01-06 2015-01-02 22.967 1,959,309 +152,424 0.60% 44,998,884
2015-01-05 2014-12-31 23.020 1,806,885 -153,649 0.56% 41,595,164
2015-01-02 2014-12-29 23.074 1,960,534 +745 0.60% 45,237,425
2014-12-30 2014-12-24 22.913 1,959,789 -3,727 0.60% 44,904,744
2014-12-29 2014-12-22 22.645 1,963,516 -7,454 0.61% 44,463,325
2014-12-23 2014-12-19 22.350 1,970,970 -1,491 0.61% 44,050,420
2014-12-22 2014-12-18 22.350 1,972,461 +8,945 0.61% 44,083,744
2014-12-19 2014-12-17 22.296 1,963,516 +8,498 0.61% 43,778,463
2014-12-18 2014-12-16 22.430 1,955,018 +7,454 0.60% 43,851,260
2014-12-17 2014-12-15 22.457 1,947,564 +14,163 0.60% 43,736,320
2014-12-16 2014-12-12 22.484 1,933,401 +8,946 0.60% 43,470,136
2014-12-15 2014-12-11 22.537 1,924,455 +10,435 0.59% 43,372,264
2014-12-12 2014-12-10 22.537 1,914,020 +631 0.59% 43,137,086
2014-12-11 2014-12-09 22.484 1,913,389 +9,094 0.59% 43,020,191
2014-12-10 2014-12-08 22.779 1,904,295 -4,621 0.59% 43,377,744
2014-12-09 2014-12-05 22.672 1,908,916 -8,200 0.59% 43,278,138
2014-12-08 2014-12-04 22.457 1,917,116 -2,982 0.59% 43,052,551
2014-12-05 2014-12-03 22.296 1,920,098 -2,981 0.59% 42,810,417
2014-12-04 2014-12-02 22.269 1,923,079 +12,672 0.59% 42,825,285
2014-12-03 2014-12-01 22.430 1,910,407 +24,077 0.59% 42,850,631
2014-12-02 2014-11-28 22.859 1,886,330 +1,491 0.58% 43,120,353
2014-12-01 2014-11-27 22.591 1,884,839 +14,909 0.58% 42,580,562
2014-11-28 2014-11-26 22.913 1,869,930 -746 0.58% 42,845,801
2014-11-27 2014-11-25 22.833 1,870,676 -5,218 0.58% 42,712,322
2014-11-26 2014-11-24 22.913 1,875,894 -745 0.58% 42,982,454
2014-11-25 2014-11-21 22.833 1,876,639 +16,399 0.58% 42,848,472
2014-11-24 2014-11-20 22.806 1,860,240 +7,976 0.57% 42,424,130
2014-11-21 2014-11-19 23.262 1,852,264 +9,318 0.57% 43,087,076
2014-11-20 2014-11-18 23.155 1,842,946 +7,156 0.57% 42,672,536
2014-11-19 2014-11-17 23.289 1,835,790 -6,187 0.57% 42,753,115
2014-11-18 2014-11-14 23.396 1,841,977 +31,308 0.57% 43,094,885
2014-11-17 2014-11-13 23.396 1,810,669 +11,927 0.56% 42,362,404
2014-11-14 2014-11-12 23.423 1,798,742 -746 0.55% 42,131,620
2014-11-12 2014-11-10 23.503 1,799,488 +4,473 0.55% 42,293,936
2014-11-11 2014-11-07 23.101 1,795,015 +4,472 0.55% 41,466,395
2014-11-10 2014-11-06 23.396 1,790,543 -4,472 0.55% 41,891,536
2014-11-07 2014-11-05 23.423 1,795,015 -8,200 0.55% 42,044,323
2014-11-06 2014-11-04 23.316 1,803,215 +2,087 0.56% 42,042,868
2014-11-05 2014-11-03 23.342 1,801,128 +40,253 0.56% 42,042,533
2014-11-04 2014-10-31 23.074 1,760,875 +35,781 0.54% 40,630,486
2014-11-03 2014-10-30 23.020 1,725,094 +361,532 0.53% 39,712,305
2014-10-31 2014-10-29 22.940 1,363,562 +1,146 0.42% 31,279,950
2014-10-30 2014-10-28 22.967 1,362,416 +4,473 0.42% 31,290,215
2014-10-29 2014-10-27 23.101 1,357,943 +50,689 0.42% 31,369,654
2014-10-28 2014-10-24 23.101 1,307,254 -14,163 0.40% 30,198,695
2014-10-27 2014-10-23 23.074 1,321,417 +33,246 0.41% 30,490,418
2014-10-24 2014-10-22 23.074 1,288,171 +32,799 0.40% 29,723,299
2014-10-23 2014-10-21 22.833 1,255,372 -3,728 0.39% 28,663,356
2014-10-22 2014-10-20 22.940 1,259,100 +4,473 0.39% 28,883,604
2014-10-21 2014-10-17 22.591 1,254,627 +28,401 0.39% 28,343,388
2014-10-20 2014-10-16 22.403 1,226,226 -746 0.38% 27,471,479
2014-10-17 2014-10-15 22.511 1,226,972 +12,673 0.38% 27,619,872
2014-10-16 2014-10-14 22.135 1,214,299 +34,737 0.37% 26,878,475
2014-10-15 2014-10-13 22.269 1,179,562 -9,396 0.36% 26,267,813
2014-10-14 2014-10-10 22.376 1,188,958 -2,982 0.37% 26,604,653
2014-10-10 2014-10-08 22.403 1,191,940 -5,963 0.37% 26,703,360
2014-10-09 2014-10-07 22.645 1,197,903 +55,907 0.37% 27,126,211
2014-10-08 2014-10-06 21.679 1,141,996 +17,890 0.35% 24,757,169
2014-10-07 2014-10-03 21.464 1,124,106 +583 0.35% 24,128,054
2014-10-06 2014-09-30 21.679 1,123,523 -18,561 0.35% 24,356,696
2014-10-03 2014-09-29 21.947 1,142,084 -10,585 0.35% 25,065,501
2014-09-30 2014-09-26 22.752 1,152,669 +8,200 0.36% 26,225,605
2014-09-29 2014-09-25 22.940 1,144,469 +8,796 0.35% 26,253,982
2014-09-26 2014-09-24 22.940 1,135,673 -67,238 0.35% 26,052,203
2014-09-25 2014-09-23 23.155 1,202,911 -19,381 0.37% 27,852,830
2014-09-24 2014-09-22 22.725 1,222,292 +14,909 0.38% 27,776,877
2014-09-23 2014-09-19 23.450 1,207,383 +23,853 0.37% 28,312,716
2014-09-22 2014-09-18 23.316 1,183,530 +5,964 0.36% 27,594,599
2014-09-19 2014-09-17 23.825 1,177,566 +43,160 0.36% 28,055,839
2014-09-18 2014-09-16 24.094 1,134,406 -73,797 0.35% 27,331,904
2014-09-17 2014-09-15 24.416 1,208,203 -495,140 0.37% 29,498,936
2014-09-16 2014-09-12 24.941 1,703,343 -245,783 0.53% 42,483,751
2014-09-15 2014-09-11 24.860 1,949,126 +20,127 0.60% 48,455,399
2014-09-12 2014-09-10 24.779 1,928,999 +542,983 0.60% 47,798,153
2014-09-11 2014-09-08 24.833 1,386,016 +8,853 0.43% 34,418,872
2014-09-10 2014-09-05 24.670 1,377,163 +738 0.43% 33,975,015
2014-09-08 2014-09-04 25.050 1,376,425 +738 0.43% 34,479,221
2014-09-05 2014-09-03 25.104 1,375,687 -11,169 0.43% 34,535,324
2014-09-04 2014-09-02 24.887 1,386,856 +22,274 0.43% 34,514,928
2014-09-03 2014-09-01 24.372 1,364,582 -44,089 0.43% 33,257,703
2014-09-02 2014-08-29 24.535 1,408,671 +12,542 0.44% 34,561,380
2014-09-01 2014-08-28 24.643 1,396,129 -77,462 0.44% 34,405,063
2014-08-29 2014-08-27 25.050 1,473,591 -7,808 0.46% 36,913,213
2014-08-28 2014-08-26 25.131 1,481,399 +24,345 0.46% 37,229,285
2014-08-27 2014-08-25 24.996 1,457,054 +20,657 0.45% 36,419,962
2014-08-26 2014-08-22 24.941 1,436,397 -8,990 0.45% 35,825,746
2014-08-25 2014-08-21 25.050 1,445,387 -64,847 0.45% 36,206,708
2014-08-22 2014-08-20 25.185 1,510,234 -147 0.47% 38,035,828
2014-08-21 2014-08-19 25.429 1,510,381 -86,975 0.47% 38,408,051
2014-08-20 2014-08-18 25.565 1,597,356 +29,509 0.50% 40,836,295
2014-08-19 2014-08-15 25.077 1,567,847 +61,232 0.49% 39,316,815
2014-08-18 2014-08-14 23.993 1,506,615 -125,638 0.47% 36,147,518
2014-08-15 2014-08-13 24.941 1,632,253 +1,305 0.51% 40,710,667
2014-08-14 2014-08-12 25.728 1,630,948 -26,706 0.51% 41,960,364
2014-08-13 2014-08-11 26.270 1,657,654 +117,433 0.52% 43,546,232
2014-08-12 2014-08-08 22.718 1,540,221 -136,697 0.48% 34,991,292
2014-08-11 2014-08-07 19.763 1,676,918 +738 0.52% 33,141,509
2014-08-08 2014-08-06 19.709 1,676,180 -13,279 0.52% 33,036,040
2014-08-07 2014-08-05 19.655 1,689,459 -6,640 0.53% 33,206,154
2014-08-06 2014-08-04 19.709 1,696,099 +8,558 0.53% 33,428,626
2014-08-05 2014-08-01 19.763 1,687,541 -72,298 0.53% 33,351,455
2014-08-01 2014-07-30 19.980 1,759,839 -908 0.55% 35,161,982
2014-07-31 2014-07-29 19.980 1,760,747 +39,838 0.55% 35,180,124
2014-07-30 2014-07-28 20.170 1,720,909 +13,869 0.54% 34,710,731
2014-07-29 2014-07-25 20.278 1,707,040 +18,443 0.53% 34,616,106
2014-07-28 2014-07-24 20.306 1,688,597 +16,230 0.53% 34,287,889
2014-07-25 2014-07-23 20.278 1,672,367 +14,017 0.52% 33,912,992
2014-07-24 2014-07-22 20.251 1,658,350 +1,475 0.52% 33,583,791
2014-07-23 2014-07-21 20.224 1,656,875 -66,395 0.52% 33,509,002
2014-07-22 2014-07-18 20.062 1,723,270 -1,476 0.54% 34,571,480
2014-07-21 2014-07-17 20.116 1,724,746 -1,816 0.54% 34,694,607
2014-07-18 2014-07-16 20.062 1,726,562 +3,689 0.54% 34,637,522
2014-07-17 2014-07-15 20.062 1,722,873 -71,560 0.54% 34,563,515
2014-07-16 2014-07-14 20.034 1,794,433 -2,361 0.56% 35,950,473
2014-07-15 2014-07-11 20.034 1,796,794 -5,164 0.56% 35,997,774
2014-07-14 2014-07-10 20.062 1,801,958 -1,475 0.56% 36,150,083
2014-07-11 2014-07-09 20.034 1,803,433 -76,724 0.56% 36,130,783
2014-07-10 2014-07-08 20.306 1,880,157 -738 0.59% 38,177,620
2014-07-09 2014-07-07 19.790 1,880,895 +14,017 0.59% 37,223,768
2014-07-08 2014-07-04 19.655 1,866,878 -70,822 0.58% 36,693,308
2014-07-07 2014-07-03 19.926 1,937,700 -5,902 0.60% 38,610,622
2014-07-03 2014-06-30 19.194 1,943,602 -68,553 0.61% 37,305,556
2014-07-02 2014-06-27 19.384 2,012,155 -2,213 0.63% 39,003,214
2014-06-30 2014-06-26 19.492 2,014,368 -1,419 0.63% 39,264,550
2014-06-27 2014-06-25 19.465 2,015,787 +885 0.63% 39,237,561
2014-06-26 2014-06-24 19.384 2,014,902 -12,563 0.63% 39,056,461
2014-06-25 2014-06-23 19.384 2,027,465 -176,251 0.63% 39,299,980
2014-06-24 2014-06-20 19.438 2,203,716 -158,384 0.69% 42,835,881
2014-06-20 2014-06-18 20.333 2,362,100 +5,902 0.74% 48,027,775
2014-06-19 2014-06-17 20.306 2,356,198 -11,066 0.73% 47,843,894
2014-06-18 2014-06-16 20.468 2,367,264 +18,444 0.74% 48,453,658
2014-06-17 2014-06-13 20.739 2,348,820 -24,788 0.73% 48,712,912
2014-06-13 2014-06-11 20.821 2,373,608 +15,050 0.74% 49,420,045
2014-06-12 2014-06-10 20.766 2,358,558 +19,181 0.73% 48,978,812
2014-06-11 2014-06-09 20.333 2,339,377 +5,901 0.73% 47,565,755
2014-06-10 2014-06-06 20.197 2,333,476 -71,559 0.73% 47,129,467
2014-06-09 2014-06-05 21.010 2,405,035 +3,688 0.75% 50,530,782
2014-06-06 2014-06-04 21.010 2,401,347 +2,951 0.75% 50,453,296
2014-06-05 2014-06-03 21.173 2,398,396 +23,267 0.75% 50,781,420
2014-06-04 2014-05-30 21.173 2,375,129 +5,393 0.74% 50,288,787
2014-06-03 2014-05-29 21.282 2,369,736 -67,756 0.74% 50,431,576
2014-05-30 2014-05-28 21.363 2,437,492 -71,560 0.76% 52,071,770
2014-05-29 2014-05-27 21.254 2,509,052 -12,656 0.78% 53,328,411
2014-05-27 2014-05-23 21.336 2,521,708 -172,359 0.79% 53,802,499
2014-05-26 2014-05-22 21.390 2,694,067 -220,014 0.84% 57,625,979
2014-05-23 2014-05-21 21.553 2,914,081 +2,213 0.91% 62,806,077
2014-05-22 2014-05-20 21.553 2,911,868 -6,935 0.91% 62,758,381
2014-05-21 2014-05-19 21.742 2,918,803 +5,164 0.91% 63,461,754
2014-05-20 2014-05-16 22.203 2,913,639 -69,346 0.91% 64,692,296
2014-05-19 2014-05-15 22.556 2,982,985 -1,448 0.93% 67,283,305
2014-05-16 2014-05-14 22.447 2,984,433 -5,459 0.93% 66,992,331
2014-05-15 2014-05-13 22.931 2,989,892 -28,624 0.93% 68,560,522
2014-05-14 2014-05-12 23.097 3,018,516 +65,864 0.94% 69,717,858
2014-05-13 2014-05-09 23.650 2,952,652 -5,643 0.94% 69,830,067
2014-05-12 2014-05-08 24.010 2,958,295 +92,765 0.94% 71,027,297
2014-05-09 2014-05-07 25.725 2,865,530 -27,143 0.91% 73,714,341
2014-05-07 2014-05-02 37.480 2,892,673 -21,691 0.92% 108,418,331
2014-05-05 2014-04-30 37.480 2,914,364 +757,255 0.93% 109,231,317
2014-04-30 2014-04-28 37.480 2,157,109 -73,999 0.69% 80,849,152
2014-04-25 2014-04-23 37.480 2,231,108 +70,195 0.71% 83,622,658
2014-04-23 2014-04-17 37.480 2,160,913 -70,195 0.69% 80,991,727
2014-04-14 2014-04-10 37.480 2,231,108 +70,194 0.71% 83,622,658
2014-04-10 2014-04-08 37.480 2,160,914 +4,841 0.69% 80,991,764
2014-04-09 2014-04-07 37.480 2,156,073 -115,261 0.69% 80,810,322
2014-04-08 2014-04-04 37.480 2,271,334 +70,182 0.72% 85,130,342
2014-04-07 2014-04-03 37.480 2,201,152 -112 0.70% 82,499,898
2014-04-03 2014-04-01 37.480 2,201,264 +180,762 0.70% 82,504,095
2014-03-27 2014-03-25 37.480 2,020,502 +3,338 0.64% 75,729,077
2014-03-24 2014-03-20 37.480 2,017,164 -70,182 0.64% 75,603,967
2014-03-19 2014-03-17 37.480 2,087,346 +70,195 0.66% 78,234,412
2014-03-14 2014-03-12 37.480 2,017,151 -70,180 0.64% 75,603,480
2014-03-13 2014-03-11 37.480 2,087,331 -334 0.66% 78,233,849
2014-02-28 2014-02-26 37.480 2,087,665 +71,689 0.66% 78,246,368
2014-02-25 2014-02-21 37.480 2,015,976 -229,509 0.64% 75,559,441
2014-02-24 2014-02-20 37.480 2,245,485 -71,689 0.71% 84,161,513
2014-02-20 2014-02-18 37.480 2,317,174 +71,690 0.74% 86,848,440
2014-02-19 2014-02-17 37.480 2,245,484 +20,865 0.71% 84,161,476
2014-02-18 2014-02-14 37.480 2,224,619 -71,690 0.71% 83,379,448
2014-02-14 2014-02-12 37.480 2,296,309 +2,130,491 0.73% 86,066,413
2014-02-07 2014-02-05 37.480 165,818 -10,846 0.05% 6,214,913
2014-02-06 2014-02-04 41.353 176,664 -6,507 0.06% 7,305,557
2014-02-05 2014-01-30 42.390 183,171 -9,234,643 0.06% 7,764,639
2014-02-04 2014-01-28 56.667 9,417,814 -22,415 2.99% 533,674,634
2014-01-29 2014-01-27 56.350 9,440,229 +1,554,372 3.00% 531,956,295
2014-01-28 2014-01-24 56.429 7,885,857 -8,845 2.87% 444,991,645
2014-01-27 2014-01-23 56.429 7,894,702 -6,949 2.87% 445,490,760
2014-01-24 2014-01-22 56.192 7,901,651 -9,477 2.88% 444,006,801
2014-01-23 2014-01-21 56.508 7,911,128 +7,582 2.88% 447,043,776
2014-01-22 2014-01-20 56.825 7,903,546 +12,635 2.88% 449,117,377
2014-01-21 2014-01-17 56.350 7,890,911 -11,340 2.87% 444,652,326
2014-01-20 2014-01-16 56.113 7,902,251 -28,430 2.88% 443,415,107
2014-01-17 2014-01-15 56.271 7,930,681 -53,700 2.89% 446,265,704
2014-01-16 2014-01-14 56.192 7,984,381 +5,587 2.91% 448,655,536
2014-01-15 2014-01-13 56.350 7,978,794 -302,899 2.90% 449,604,527
2014-01-14 2014-01-10 56.033 8,281,693 +33,205 3.01% 464,051,109
2014-01-13 2014-01-09 55.954 8,248,488 +239,094 3.00% 461,537,710
2014-01-10 2014-01-08 55.005 8,009,394 +96,183 2.91% 440,552,726
2014-01-09 2014-01-07 54.846 7,913,211 -210,032 2.88% 434,009,674
2014-01-08 2014-01-06 54.767 8,123,243 +191,994 2.96% 444,886,236
2014-01-07 2014-01-03 54.530 7,931,249 -6,317 2.89% 432,488,174
2014-01-06 2014-01-02 54.688 7,937,566 +6,317 2.89% 434,089,046
2014-01-03 2013-12-31 54.925 7,931,249 +9,477 2.89% 435,626,695
2014-01-02 2013-12-27 54.609 7,921,772 +17,689 2.88% 432,598,351
2013-12-30 2013-12-24 54.846 7,904,083 +3,159 2.88% 433,509,038
2013-12-27 2013-12-20 55.084 7,900,924 -335,661 2.87% 435,211,691
2013-12-23 2013-12-19 54.609 8,236,585 -1,263 3.00% 449,789,906
2013-12-20 2013-12-18 54.925 8,237,848 +5,964 3.00% 452,466,755
2013-12-19 2013-12-17 54.688 8,231,884 -4,423 3.00% 450,184,688
2013-12-18 2013-12-16 54.925 8,236,307 +632 3.00% 452,382,115
2013-12-17 2013-12-13 54.688 8,235,675 +6,318 3.00% 450,392,010
2013-12-16 2013-12-12 54.371 8,229,357 -63,177 2.99% 447,441,302
2013-12-13 2013-12-11 54.767 8,292,534 -50,541 3.02% 454,157,808
2013-12-12 2013-12-10 55.005 8,343,075 -23,376 3.04% 458,906,683
2013-12-11 2013-12-09 54.846 8,366,451 -96,028 3.04% 458,868,173
2013-12-10 2013-12-06 55.084 8,462,479 -34,115 3.08% 466,144,188
2013-12-09 2013-12-05 54.767 8,496,594 +41,064 3.09% 465,333,577
2013-12-06 2013-12-04 54.450 8,455,530 +309,503 3.08% 460,407,832
2013-12-05 2013-12-03 54.925 8,146,027 -4,423 2.96% 447,423,453
2013-12-04 2013-12-02 55.242 8,150,450 -386,733 2.97% 450,246,598
2013-12-03 2013-11-29 55.321 8,537,183 +6,318 3.11% 472,286,135
2013-12-02 2013-11-28 55.321 8,530,865 +7,581 3.10% 471,936,617
2013-11-29 2013-11-27 55.242 8,523,284 +16,426 3.10% 470,842,668
2013-11-28 2013-11-26 55.321 8,506,858 -632 3.10% 470,608,524
2013-11-27 2013-11-25 55.321 8,507,490 -632 3.10% 470,643,487
2013-11-26 2013-11-22 55.321 8,508,122 -1,895 3.10% 470,678,450
2013-11-25 2013-11-21 55.400 8,510,017 -21,480 3.10% 471,456,793
2013-11-22 2013-11-20 55.400 8,531,497 +46,751 3.10% 472,646,789
2013-11-21 2013-11-19 55.479 8,484,746 -35,379 3.09% 470,728,284
2013-11-20 2013-11-18 55.400 8,520,125 +5,686 3.10% 472,016,778
2013-11-19 2013-11-15 55.479 8,514,439 +11,371 3.10% 472,375,632
2013-11-18 2013-11-14 55.479 8,503,068 +355,756 3.09% 471,744,776
2013-11-15 2013-11-13 55.479 8,147,312 -24,290 2.96% 452,007,661
2013-11-14 2013-11-12 55.479 8,171,602 +61,603 2.97% 453,355,255
2013-11-13 2013-11-11 55.479 8,109,999 -16,483 2.95% 449,937,560
2013-11-12 2013-11-08 55.559 8,126,482 +5,054 2.96% 451,495,181
2013-11-11 2013-11-07 55.638 8,121,428 -3,159 2.96% 451,857,144
2013-11-08 2013-11-06 55.400 8,124,587 +36,769 2.96% 450,103,887
2013-11-07 2013-11-05 55.321 8,087,818 -30,024 2.94% 447,426,781
2013-11-06 2013-11-04 55.321 8,117,842 -22,744 2.95% 449,087,741
2013-11-05 2013-11-01 55.479 8,140,586 -57,692 2.96% 451,634,507
2013-11-04 2013-10-31 55.479 8,198,278 -2,527 2.98% 454,835,222
2013-11-01 2013-10-30 55.400 8,200,805 +48,646 2.98% 454,326,381
2013-10-31 2013-10-29 55.084 8,152,159 -39,296 2.97% 449,050,631
2013-10-30 2013-10-28 54.450 8,191,455 -230,620 2.98% 446,028,816
2013-10-28 2013-10-24 59.199 8,422,075 +1,263 3.06% 498,579,172
2013-10-25 2013-10-23 59.199 8,420,812 +31,753 3.06% 498,504,404
2013-10-24 2013-10-22 55.321 8,389,059 -4,422 3.05% 464,091,757
2013-10-23 2013-10-21 55.084 8,393,481 +4,598 3.05% 462,343,526
2013-10-22 2013-10-18 55.559 8,388,883 -10,108 3.05% 466,073,788
2013-10-21 2013-10-17 54.530 8,398,991 -7,960 3.06% 457,993,978
2013-10-18 2013-10-16 54.055 8,406,951 -24,639 3.06% 454,435,917
2013-10-17 2013-10-15 53.976 8,431,590 -25,208 3.07% 455,100,471
2013-10-16 2013-10-11 53.184 8,456,798 -37,906 3.08% 449,768,111
2013-10-15 2013-10-10 52.393 8,494,704 +1,895 3.09% 445,061,133
2013-10-10 2013-10-08 52.868 8,492,809 -3,159 3.09% 448,994,736
2013-10-09 2013-10-07 52.630 8,495,968 -2,021 3.09% 447,144,551
2013-10-08 2013-10-04 53.501 8,497,989 -48,833 3.09% 454,649,052
2013-10-07 2013-10-03 53.501 8,546,822 +51,173 3.11% 457,261,656
2013-10-04 2013-10-02 52.314 8,495,649 +17,058 3.09% 444,438,272
2013-10-03 2013-09-30 52.155 8,478,591 -20,953 3.09% 442,203,861
2013-10-02 2013-09-27 52.472 8,499,544 +30,325 3.09% 445,987,395
2013-09-30 2013-09-26 52.868 8,469,219 -37,906 3.08% 447,747,588
2013-09-27 2013-09-25 52.551 8,507,125 +6,192 3.10% 447,058,466
2013-09-26 2013-09-24 52.472 8,500,933 +108,032 3.09% 446,060,279
2013-09-25 2013-09-23 52.947 8,392,901 -494,042 3.05% 444,377,077
2013-09-24 2013-09-19 55.084 8,886,943 +125,722 3.23% 489,525,212
2013-09-23 2013-09-18 51.285 8,761,221 +10,740 3.19% 449,317,228
2013-09-19 2013-09-17 51.839 8,750,481 -97,987 3.18% 453,614,215
2013-09-18 2013-09-16 50.177 8,848,468 -16,587 3.22% 443,987,530
2013-09-17 2013-09-13 45.507 8,865,055 -52,997 3.23% 403,424,908
2013-09-16 2013-09-12 46.047 8,918,052 +12,635 3.25% 410,645,723
2013-09-13 2013-09-11 45.967 8,905,417 +51,868 3.24% 409,355,696
2013-09-12 2013-09-10 45.808 8,853,549 +74,876 3.24% 405,563,272
2013-09-11 2013-09-09 45.490 8,778,673 +44,638 3.21% 399,340,760
2013-09-10 2013-09-06 46.921 8,734,035 -1,886 3.19% 409,812,951
2013-09-09 2013-09-05 46.126 8,735,921 +9,431 3.19% 402,953,963
2013-09-06 2013-09-04 46.285 8,726,490 -1,764 3.19% 403,906,944
2013-09-05 2013-09-03 45.728 8,728,254 -20,146 3.19% 399,129,622
2013-09-04 2013-09-02 46.444 8,748,400 -32,064 3.20% 406,312,533
2013-09-03 2013-08-30 45.967 8,780,464 +17,038 3.21% 403,611,976
2013-09-02 2013-08-29 46.762 8,763,426 -28,921 3.20% 409,798,146
2013-08-30 2013-08-28 45.967 8,792,347 -73,559 3.21% 404,158,203
2013-08-29 2013-08-27 46.524 8,865,906 +40,866 3.24% 412,475,092
2013-08-28 2013-08-26 42.309 8,825,040 -13,203 3.23% 373,376,564
2013-08-27 2013-08-23 42.229 8,838,243 -2,515 3.23% 373,232,281
2013-08-26 2013-08-22 41.832 8,840,758 +24,520 3.23% 369,823,059
2013-08-23 2013-08-21 41.036 8,816,238 -36,776 3.22% 361,785,992
2013-08-22 2013-08-20 41.195 8,853,014 +35,208 3.24% 364,703,264
2013-08-21 2013-08-19 42.150 8,817,806 +56,584 3.22% 371,667,981
2013-08-20 2013-08-16 42.388 8,761,222 +150,891 3.20% 371,373,263
2013-08-19 2013-08-15 42.468 8,610,331 -8,925 3.15% 365,662,011
2013-08-16 2013-08-13 41.752 8,619,256 +28,292 3.15% 359,871,806
2013-08-15 2013-08-12 41.911 8,590,964 +6,916 3.14% 360,056,996
2013-08-13 2013-08-09 41.911 8,584,048 -73,343 3.14% 359,767,139
2013-08-12 2013-08-08 41.832 8,657,391 +2,515 3.17% 362,152,524
2013-08-09 2013-08-07 35.708 8,654,876 +230,108 3.16% 309,047,995
2013-08-08 2013-08-06 35.708 8,424,768 -629 3.08% 300,831,307
2013-08-07 2013-08-05 36.026 8,425,397 +15,718 3.08% 303,533,979
2013-08-06 2013-08-02 35.867 8,409,679 +6,916 3.07% 301,630,116
2013-08-05 2013-08-01 35.310 8,402,763 +46,236 3.07% 296,704,289
2013-08-02 2013-07-31 36.742 8,356,527 +41,754 3.06% 307,034,046
2013-08-01 2013-07-30 36.185 8,314,773 -10,688 3.04% 300,871,141
2013-07-31 2013-07-29 34.992 8,325,461 -6,287 3.04% 291,326,309
2013-07-30 2013-07-26 35.151 8,331,748 -12,574 3.05% 292,871,516
2013-07-29 2013-07-25 33.481 8,344,322 +8,802 3.05% 279,377,798
2013-07-26 2013-07-24 33.561 8,335,520 +3,143 3.05% 279,746,002
2013-07-25 2013-07-23 33.402 8,332,377 -5,030 3.05% 278,315,210
2013-07-24 2013-07-22 33.163 8,337,407 +15,718 3.05% 276,494,055
2013-07-23 2013-07-19 33.481 8,321,689 +7,545 3.04% 278,620,018
2013-07-22 2013-07-18 33.084 8,314,144 +10,033 3.04% 275,061,377
2013-07-19 2013-07-17 33.243 8,304,111 +629 3.04% 276,050,264
2013-07-18 2013-07-16 33.799 8,303,482 +6,602 3.04% 280,651,856
2013-07-17 2013-07-15 33.561 8,296,880 -6,916 3.03% 278,449,216
2013-07-16 2013-07-12 33.561 8,303,796 +10,688 3.04% 278,681,322
2013-07-15 2013-07-11 33.561 8,293,108 -1,258 3.03% 278,322,625
2013-07-12 2013-07-10 33.322 8,294,366 -2,514 3.03% 276,385,947
2013-07-11 2013-07-09 33.402 8,296,880 +1,006 3.03% 277,129,551
2013-07-10 2013-07-08 33.004 8,295,874 -12,072 3.03% 273,797,188
2013-07-09 2013-07-05 33.640 8,307,946 -15,089 3.04% 279,481,311
2013-07-08 2013-07-04 33.720 8,323,035 -1,886 3.04% 280,650,821
2013-07-05 2013-07-03 32.527 8,324,921 +15,089 3.04% 270,783,482
2013-07-04 2013-07-02 33.720 8,309,832 +13,832 3.04% 280,205,619
2013-07-03 2013-06-28 34.038 8,296,000 +8,802 3.03% 282,378,256
2013-07-02 2013-06-27 34.197 8,287,198 -20,119 3.03% 283,396,779
2013-06-28 2013-06-26 33.243 8,307,317 -79,728 3.04% 276,156,840
2013-06-27 2013-06-25 30.952 8,387,045 +5,658 3.07% 259,597,523
2013-06-26 2013-06-24 31.493 8,381,387 -3,143 3.06% 263,954,955
2013-06-25 2013-06-21 33.402 8,384,530 +42,123 3.07% 280,057,207
2013-06-24 2013-06-20 32.209 8,342,407 +4,401 3.05% 268,698,435
2013-06-21 2013-06-19 33.163 8,338,006 -30,807 3.05% 276,513,919
2013-06-20 2013-06-18 33.243 8,368,813 -14,460 3.06% 278,201,127
2013-06-19 2013-06-17 32.368 8,383,273 -18,861 3.07% 271,348,083
2013-06-18 2013-06-14 30.857 8,402,134 -3,773 3.07% 259,262,717
2013-06-17 2013-06-13 30.698 8,405,907 -9,430 3.07% 258,042,134
2013-06-14 2013-06-11 30.825 8,415,337 +3,955 3.08% 259,402,418
2013-06-13 2013-06-10 31.175 8,411,382 -25,777 3.08% 262,223,834
2013-06-11 2013-06-07 30.952 8,437,159 -3,772 3.09% 261,148,662
2013-06-10 2013-06-06 30.793 8,440,931 -8,802 3.09% 259,922,837
2013-06-07 2013-06-05 31.111 8,449,733 -13,203 3.09% 262,881,831
2013-06-06 2013-06-04 30.952 8,462,936 -3,144 3.09% 261,946,517
2013-06-05 2013-06-03 31.016 8,466,080 -629 3.10% 262,582,461
2013-06-04 2013-05-31 30.061 8,466,709 -5,029 3.10% 254,521,909
2013-06-03 2013-05-30 30.189 8,471,738 -22,257 3.10% 255,751,070
2013-05-31 2013-05-29 29.966 8,493,995 +3,773 3.11% 254,531,557
2013-05-30 2013-05-28 30.380 8,490,222 +5,658 3.10% 257,929,579
2013-05-29 2013-05-27 29.966 8,484,564 +2,515 3.10% 254,248,947
2013-05-28 2013-05-24 29.934 8,482,049 -1,258 3.10% 253,903,759
2013-05-27 2013-05-23 29.298 8,483,307 +4,401 3.10% 248,544,150
2013-05-24 2013-05-22 29.998 8,478,906 -14,460 3.10% 254,349,123
2013-05-23 2013-05-21 30.761 8,493,366 -1,257 3.11% 261,267,292
2013-05-21 2013-05-16 31.366 8,494,623 -2,515 3.11% 266,440,202
2013-05-20 2013-05-15 31.747 8,497,138 +2,515 3.11% 269,762,727
2013-05-16 2013-05-14 31.684 8,494,623 -76,006 3.11% 269,142,436
2013-05-15 2013-05-13 32.775 8,570,629 -1,886 3.13% 280,904,315
2013-05-14 2013-05-10 33.261 8,572,515 +142,606 3.13% 285,128,590
2013-05-13 2013-05-09 33.342 8,429,909 -12,357 3.14% 281,067,605
2013-05-10 2013-05-08 33.423 8,442,266 +105,314 3.14% 282,162,812
2013-05-09 2013-05-07 33.261 8,336,952 +3,089 3.10% 277,293,579
2013-05-08 2013-05-06 32.937 8,333,863 +6,796 3.10% 274,493,116
2013-05-07 2013-05-03 32.775 8,327,067 -3,707 3.10% 272,921,515
2013-05-06 2013-05-02 32.775 8,330,774 +11,925 3.10% 273,043,012
2013-05-03 2013-04-30 33.342 8,318,849 -14,829 3.10% 277,364,675
2013-05-02 2013-04-29 32.775 8,333,678 -617 3.10% 273,138,192
2013-04-30 2013-04-26 32.613 8,334,295 +8,649 3.10% 271,809,484
2013-04-29 2013-04-25 32.613 8,325,646 +6,179 3.10% 271,527,411
2013-04-26 2013-04-24 33.180 8,319,467 -7,414 3.10% 276,038,749
2013-04-25 2013-04-23 33.746 8,326,881 -5,178 3.10% 281,001,801
2013-04-24 2013-04-22 31.594 8,332,059 +6,797 3.10% 263,240,578
2013-04-23 2013-04-19 31.658 8,325,262 +12,974 3.10% 263,564,823
2013-04-22 2013-04-18 31.594 8,312,288 +3,089 3.09% 262,615,939
2013-04-19 2013-04-17 31.691 8,309,199 -4,942 3.09% 263,325,267
2013-04-18 2013-04-16 31.367 8,314,141 +12,357 3.09% 260,790,547
2013-04-17 2013-04-15 31.820 8,301,784 +31,510 3.09% 264,165,215
2013-04-16 2013-04-12 32.112 8,270,274 +25,331 3.08% 265,571,981
2013-04-15 2013-04-11 32.015 8,244,943 -30,336 3.07% 263,957,880
2013-04-12 2013-04-10 31.367 8,275,279 +9,268 3.08% 259,571,558
2013-04-11 2013-04-09 31.626 8,266,011 +21,007 3.08% 261,421,453
2013-04-10 2013-04-08 32.047 8,245,004 -1,236 3.07% 264,226,728
2013-04-09 2013-04-05 31.885 8,246,240 -76,613 3.07% 262,931,660
2013-04-08 2013-04-03 32.613 8,322,853 -30,892 3.10% 271,436,321
2013-04-05 2013-04-02 33.827 8,353,745 +38,306 3.11% 282,584,402
2013-04-03 2013-03-28 30.817 8,315,439 +4,016 3.09% 256,255,274
2013-04-02 2013-03-27 28.648 8,311,423 -14,210 3.09% 238,105,451
2013-03-28 2013-03-26 28.486 8,325,633 -3,089 3.10% 237,165,011
2013-03-27 2013-03-25 28.454 8,328,722 +6,178 3.10% 236,983,399
2013-03-25 2013-03-21 28.324 8,322,544 -3,707 3.10% 235,729,988
2013-03-22 2013-03-20 28.324 8,326,251 -3,707 3.10% 235,834,987
2013-03-21 2013-03-19 28.098 8,329,958 +23,478 3.10% 234,052,465
2013-03-20 2013-03-18 28.195 8,306,480 -4,078 3.09% 234,199,445
2013-03-19 2013-03-15 28.713 8,310,558 +1,854 3.09% 238,618,706
2013-03-18 2013-03-14 28.777 8,308,704 +7,414 3.09% 239,103,388
2013-03-15 2013-03-13 28.357 8,301,290 +2,595 3.09% 235,396,702
2013-03-14 2013-03-12 27.839 8,298,695 -41,008 3.09% 231,024,978
2013-03-13 2013-03-11 28.939 8,339,703 +1,235 3.10% 241,345,266
2013-03-12 2013-03-08 28.454 8,338,468 +14,211 3.10% 237,260,709
2013-03-08 2013-03-06 25.735 8,324,257 +10,503 3.10% 214,221,616
2013-03-07 2013-03-05 25.411 8,313,754 -618 3.09% 211,260,113
2013-03-06 2013-03-04 25.217 8,314,372 +5,561 3.09% 209,660,970
2013-03-05 2013-03-01 25.961 8,308,811 +618 3.09% 215,706,847
2013-03-04 2013-02-28 25.799 8,308,193 +4,325 3.09% 214,346,097
2013-03-01 2013-02-27 25.443 8,303,868 +7,414 3.09% 211,277,702
2013-02-28 2013-02-26 25.379 8,296,454 +6,178 3.09% 210,551,943
2013-02-27 2013-02-25 25.994 8,290,276 +618 3.08% 215,494,017
2013-02-26 2013-02-22 26.544 8,289,658 +4,943 3.08% 220,039,753
2013-02-25 2013-02-21 26.544 8,284,715 +18,535 3.08% 219,908,546
2013-02-22 2013-02-20 27.256 8,266,180 -1,853 3.08% 225,303,341
2013-02-21 2013-02-19 27.159 8,268,033 -3,707 3.08% 224,550,923
2013-02-20 2013-02-18 27.515 8,271,740 +3,089 3.08% 227,596,974
2013-02-19 2013-02-15 27.709 8,268,651 +1,853 3.08% 229,117,947
2013-02-18 2013-02-14 27.742 8,266,798 +618 3.08% 229,334,203
2013-02-15 2013-02-08 27.580 8,266,180 +3,089 3.08% 227,979,152
2013-02-14 2013-02-07 27.450 8,263,091 -8,649 3.07% 226,824,034
2013-02-08 2013-02-06 27.839 8,271,740 +3,707 3.08% 230,274,585
2013-02-07 2013-02-05 27.515 8,268,033 +8,649 3.08% 227,494,975
2013-02-06 2013-02-04 28.130 8,259,384 +4,325 3.07% 232,336,860
2013-02-04 2013-01-31 27.029 8,255,059 +4,325 3.07% 223,129,678
2013-01-31 2013-01-29 27.029 8,250,734 -618 3.07% 223,012,776
2013-01-30 2013-01-28 26.900 8,251,352 +618 3.07% 221,961,075
2013-01-29 2013-01-25 27.029 8,250,734 -3,089 3.07% 223,012,776
2013-01-28 2013-01-24 27.191 8,253,823 +4,943 3.07% 224,432,176
2013-01-25 2013-01-23 27.029 8,248,880 +8,650 3.07% 222,962,663
2013-01-24 2013-01-22 27.127 8,240,230 +10,503 3.07% 223,529,082
2013-01-23 2013-01-21 26.997 8,229,727 -9,268 3.06% 222,178,567
2013-01-22 2013-01-18 26.932 8,238,995 +3,707 3.07% 221,895,374
2013-01-21 2013-01-17 26.932 8,235,288 -5,560 3.06% 221,795,535
2013-01-18 2013-01-16 26.770 8,240,848 +2,471 3.07% 220,611,474
2013-01-17 2013-01-15 26.835 8,238,377 +10,504 3.07% 221,078,686
2013-01-16 2013-01-14 26.770 8,227,873 -3,708 3.06% 220,264,127
2013-01-15 2013-01-11 26.512 8,231,581 -1,853 3.06% 218,231,702
2013-01-14 2013-01-10 26.738 8,233,434 -4,325 3.06% 220,146,476
2013-01-11 2013-01-09 26.576 8,237,759 +4,325 3.07% 218,928,813
2013-01-09 2013-01-07 26.544 8,233,434 -1,236 3.06% 218,547,349
2013-01-08 2013-01-04 26.382 8,234,670 +3,089 3.06% 217,247,351
2013-01-07 2013-01-03 26.382 8,231,581 +1,236 3.06% 217,165,857
2013-01-04 2013-01-02 26.253 8,230,345 +3,089 3.06% 216,067,565
2013-01-03 2012-12-31 26.382 8,227,256 +14,211 3.06% 217,051,755
2013-01-02 2012-12-27 26.220 8,213,045 +11,739 3.06% 215,347,534
2012-12-28 2012-12-24 26.253 8,201,306 -618 3.05% 215,305,217
2012-12-27 2012-12-20 26.706 8,201,924 -60,549 3.05% 219,038,457
2012-12-20 2012-12-18 25.702 8,262,473 +2,472 3.07% 212,364,167
2012-12-19 2012-12-17 25.638 8,260,001 +1,235 3.07% 211,765,868
2012-12-18 2012-12-14 25.864 8,258,766 +2,472 3.07% 213,605,594
2012-12-17 2012-12-13 25.735 8,256,294 -618 3.07% 212,472,614
2012-12-14 2012-12-12 25.994 8,256,912 +7,414 3.07% 214,626,767
2012-12-13 2012-12-11 26.058 8,249,498 +52,517 3.07% 214,968,133
2012-12-12 2012-12-10 25.411 8,196,981 -1,854 3.05% 208,292,804
2012-12-11 2012-12-07 25.896 8,198,835 -2,471 3.05% 212,320,934
2012-12-10 2012-12-06 26.317 8,201,306 -8,032 3.05% 215,836,179
2012-12-07 2012-12-05 26.317 8,209,338 -20,389 3.05% 216,047,559
2012-12-06 2012-12-04 26.220 8,229,727 -68,581 3.06% 215,784,939
2012-12-05 2012-12-03 26.317 8,298,308 -1,235 3.09% 218,389,009
2012-12-04 2012-11-30 27.612 8,299,543 -18,536 3.09% 229,167,957
2012-12-03 2012-11-29 24.602 8,318,079 +31,510 3.09% 204,638,486
2012-11-30 2012-11-28 22.141 8,286,569 -21,624 3.08% 183,476,960
2012-11-29 2012-11-27 22.303 8,308,193 -618 3.09% 185,300,453
2012-11-28 2012-11-26 22.400 8,308,811 -57,460 3.09% 186,121,120
2012-11-27 2012-11-23 22.368 8,366,271 +5,561 3.11% 187,137,429
2012-11-26 2012-11-22 22.368 8,360,710 +60,178 3.11% 187,013,040
2012-11-23 2012-11-21 22.303 8,300,532 -1,854 3.09% 185,129,587
2012-11-20 2012-11-16 22.336 8,302,386 +3,090 3.09% 185,439,691
2012-11-19 2012-11-15 22.498 8,299,296 -35,217 3.09% 186,713,939
2012-11-16 2012-11-14 22.498 8,334,513 +617 3.10% 187,506,236
2012-11-15 2012-11-13 22.336 8,333,896 +14,211 3.10% 186,143,489
2012-11-14 2012-11-12 22.562 8,319,685 +30,274 3.10% 187,711,268
2012-11-13 2012-11-09 22.562 8,289,411 +2,472 3.08% 187,028,217
2012-11-12 2012-11-08 22.433 8,286,939 +9,267 3.08% 185,899,430
2012-11-09 2012-11-07 22.821 8,277,672 +1,854 3.08% 188,906,983
2012-11-08 2012-11-06 22.595 8,275,818 +618 3.08% 186,989,421
2012-11-07 2012-11-05 22.692 8,275,200 -2,472 3.08% 187,779,077
2012-11-06 2012-11-02 22.821 8,277,672 -618 3.08% 188,906,983
2012-11-05 2012-11-01 22.821 8,278,290 +14,211 3.08% 188,921,087
2012-11-02 2012-10-31 22.789 8,264,079 -441,141 3.07% 188,329,261
2012-11-01 2012-10-30 21.980 8,705,220 -1,236 3.24% 191,337,549
2012-10-31 2012-10-29 21.494 8,706,456 -1,259,785 3.24% 187,137,219
2012-10-30 2012-10-26 21.365 9,966,241 -1,237,543 3.71% 212,924,680
2012-10-26 2012-10-24 21.429 11,203,784 -618 4.17% 240,089,628
2012-10-24 2012-10-19 21.041 11,204,402 +1,236 4.17% 235,750,554
2012-10-22 2012-10-18 21.170 11,203,166 -618 4.17% 237,175,160
2012-10-18 2012-10-16 21.203 11,203,784 -2,472 4.17% 237,550,916
2012-10-17 2012-10-15 20.944 11,206,256 +46,339 4.17% 234,701,304
2012-10-15 2012-10-11 21.041 11,159,917 -618 4.15% 234,814,550
2012-10-11 2012-10-09 21.041 11,160,535 +1,236 4.15% 234,827,553
2012-10-10 2012-10-08 20.879 11,159,299 +1,235 4.15% 232,995,381
2012-10-09 2012-10-05 20.944 11,158,064 +1,854 4.15% 233,691,981
2012-10-08 2012-10-04 20.847 11,156,210 +1,853 4.15% 232,569,752
2012-10-05 2012-10-03 20.847 11,154,357 -617 4.15% 232,531,123
2012-10-04 2012-09-28 20.717 11,154,974 +6,796 4.15% 231,099,613
2012-09-27 2012-09-25 20.717 11,148,178 +3,089 4.15% 230,958,819
2012-09-25 2012-09-21 20.588 11,145,089 -1,236 4.15% 229,451,731
2012-09-24 2012-09-20 20.620 11,146,325 -1,235 4.15% 229,837,991
2012-09-21 2012-09-19 20.685 11,147,560 +618 4.15% 230,585,163
2012-09-18 2012-09-14 20.652 11,146,942 +617 4.15% 230,211,546
2012-09-17 2012-09-13 20.929 11,146,325 -2,471 4.15% 233,282,891
2012-09-14 2012-09-12 20.831 11,148,796 +93,823 4.15% 232,242,557
2012-09-12 2012-09-10 20.864 11,054,973 +612 4.15% 230,649,066
2012-09-11 2012-09-07 20.799 11,054,361 -1,225 4.15% 229,914,431
2012-09-07 2012-09-05 20.864 11,055,586 +15,314 4.15% 230,661,856
2012-09-04 2012-08-31 20.831 11,040,272 +165,387 4.14% 229,981,874
2012-08-28 2012-08-24 21.027 10,874,885 +9,188 4.08% 228,667,107
2012-08-24 2012-08-22 20.799 10,865,697 -613 4.08% 225,990,498
2012-08-23 2012-08-21 20.668 10,866,310 +613 4.08% 224,584,075
2012-08-14 2012-08-10 20.603 10,865,697 -1,225 4.08% 223,861,859
2012-08-13 2012-08-09 20.831 10,866,922 +3,675 4.08% 226,370,789
2012-08-10 2012-08-08 20.439 10,863,247 +4,288 4.08% 222,037,917
2012-08-09 2012-08-07 21.125 10,858,959 -613 4.08% 229,395,889
2012-08-08 2012-08-06 20.407 10,859,572 +613 4.08% 221,608,229
2012-08-03 2012-08-01 20.243 10,858,959 +612 4.08% 219,822,954
2012-07-30 2012-07-26 20.211 10,858,347 +613 4.08% 219,456,032
2012-07-24 2012-07-20 20.407 10,857,734 +2,450 4.07% 221,570,721
2012-07-23 2012-07-19 20.243 10,855,284 +1,225 4.07% 219,748,559
2012-07-20 2012-07-18 20.015 10,854,059 +6,126 4.07% 217,243,009
2012-07-18 2012-07-16 20.211 10,847,933 -613 4.07% 219,245,556
2012-07-16 2012-07-12 20.080 10,848,546 -2,450 4.07% 217,841,093
2012-07-13 2012-07-11 20.243 10,850,996 +1,225 4.07% 219,661,755
2012-07-12 2012-07-10 20.113 10,849,771 +2,450 4.07% 218,219,944
2012-07-11 2012-07-09 20.309 10,847,321 +1,225 4.07% 220,295,707
2012-07-09 2012-07-05 20.439 10,846,096 -18,376 4.07% 221,687,361
2012-07-05 2012-07-03 20.309 10,864,472 +3,675 4.08% 220,644,022
2012-07-04 2012-06-29 20.178 10,860,797 -7,350 4.08% 219,150,935
2012-06-28 2012-06-26 19.917 10,868,147 +6,738 4.08% 216,460,419
2012-06-27 2012-06-25 19.852 10,861,409 +12,863 4.08% 215,616,953
2012-06-22 2012-06-20 20.407 10,848,546 +5,513 4.07% 221,383,225
2012-06-21 2012-06-19 20.407 10,843,033 +1,225 4.07% 221,270,722
2012-06-20 2012-06-18 20.407 10,841,808 +7,963 4.07% 221,245,724
2012-06-18 2012-06-14 20.374 10,833,845 +7,963 4.07% 220,729,492
2012-06-15 2012-06-13 20.146 10,825,882 -44,103 4.06% 218,092,941
2012-06-14 2012-06-12 20.276 10,869,985 +3,675 4.08% 220,401,072
2012-06-13 2012-06-11 20.309 10,866,310 +3,063 4.08% 220,681,350
2012-06-11 2012-06-07 20.276 10,863,247 +1,838 4.08% 220,264,451
2012-06-08 2012-06-06 20.537 10,861,409 +7,350 4.08% 223,064,249
2012-06-06 2012-06-04 20.407 10,854,059 +3,675 4.07% 221,495,727
2012-06-05 2012-06-01 20.080 10,850,384 -4,900 4.07% 217,878,000
2012-06-04 2012-05-31 20.309 10,855,284 +2,450 4.07% 220,457,426
2012-05-31 2012-05-29 20.733 10,852,834 -17,764 4.07% 225,014,260
2012-05-30 2012-05-28 20.505 10,870,598 +34,303 4.08% 222,898,033
2012-05-29 2012-05-25 20.896 10,836,295 +612 4.07% 226,440,419
2012-05-25 2012-05-23 20.603 10,835,683 +1,225 4.07% 223,243,492
2012-05-24 2012-05-22 21.092 10,834,458 +1,226 4.07% 228,524,551
2012-05-23 2012-05-21 20.701 10,833,232 -3,063 4.07% 224,254,134
2012-05-22 2012-05-18 20.733 10,836,295 -1,225 4.07% 224,671,353
2012-05-21 2012-05-17 21.223 10,837,520 +1,225 4.07% 230,004,549
2012-05-18 2012-05-16 21.256 10,836,295 +1,837 4.07% 230,332,364
2012-05-17 2012-05-15 21.713 10,834,458 -11,638 4.07% 235,245,862
2012-05-16 2012-05-14 22.985 10,846,096 -2,450 4.07% 249,294,915
2012-05-15 2012-05-11 23.286 10,848,546 +290,478 4.07% 252,622,600
2012-05-14 2012-05-10 23.286 10,558,068 +8,357 4.07% 245,858,439
2012-05-11 2012-05-09 23.286 10,549,711 -3,582 4.06% 245,663,835
2012-05-10 2012-05-08 23.320 10,553,293 +8,357 4.06% 246,100,840
2012-05-08 2012-05-04 23.420 10,544,936 +26,861 4.06% 246,965,896
2012-05-07 2012-05-03 23.420 10,518,075 -4,178 4.05% 246,336,802
2012-05-04 2012-05-02 23.621 10,522,253 -12,536 4.05% 248,549,971
2012-05-03 2012-04-30 23.588 10,534,789 +39,994 4.06% 248,493,116
2012-05-02 2012-04-27 23.320 10,494,795 +1,194 4.04% 244,736,678
2012-04-30 2012-04-26 23.387 10,493,601 +16,713 4.04% 245,412,020
2012-04-27 2012-04-25 23.420 10,476,888 +19,699 4.03% 245,372,189
2012-04-25 2012-04-23 23.588 10,457,189 +6,566 4.03% 246,662,698
2012-04-24 2012-04-20 23.688 10,450,623 +2,984 4.02% 247,558,279
2012-04-23 2012-04-19 23.655 10,447,639 -1,790 4.02% 247,137,540
2012-04-20 2012-04-18 23.621 10,449,429 +31,039 4.02% 246,829,769
2012-04-19 2012-04-17 23.554 10,418,390 -4,775 4.01% 245,398,439
2012-04-18 2012-04-16 23.253 10,423,165 +1,194 4.01% 242,367,813
2012-04-17 2012-04-13 22.650 10,421,971 +597 4.01% 236,054,572
2012-04-16 2012-04-12 22.717 10,421,374 +1,791 4.01% 236,739,397
2012-04-12 2012-04-10 22.516 10,419,583 -597 4.01% 234,604,032
2012-04-11 2012-04-05 22.683 10,420,180 -597 4.01% 236,363,140
2012-04-10 2012-04-03 22.683 10,420,777 +1,194 4.01% 236,376,682
2012-04-05 2012-04-02 22.650 10,419,583 -5,970 4.01% 236,000,485
2012-04-03 2012-03-30 23.018 10,425,553 -114,608 4.02% 239,978,148
2012-04-02 2012-03-29 23.018 10,540,161 +1,194 4.06% 242,616,226
2012-03-29 2012-03-27 23.286 10,538,967 -6,566 4.06% 245,413,647
2012-03-28 2012-03-26 22.951 10,545,533 -10,745 4.06% 242,033,214
2012-03-27 2012-03-23 23.119 10,556,278 +146,842 4.07% 244,048,291
2012-03-26 2012-03-22 23.186 10,409,436 -597 4.01% 241,351,029
2012-03-23 2012-03-21 23.219 10,410,033 -7,760 4.01% 241,713,664
2012-03-22 2012-03-20 23.387 10,417,793 -13,132 4.01% 243,639,112
2012-03-21 2012-03-19 23.588 10,430,925 +2,985 4.02% 246,043,186
2012-03-20 2012-03-16 23.588 10,427,940 +29,846 4.02% 245,972,777
2012-03-19 2012-03-15 23.621 10,398,094 -65,661 4.00% 245,617,167
2012-03-16 2012-03-14 23.755 10,463,755 -42,978 4.03% 248,570,542
2012-03-15 2012-03-13 23.655 10,506,733 -11,342 4.05% 248,535,401
2012-03-14 2012-03-12 23.655 10,518,075 +597 4.05% 248,803,695
2012-03-13 2012-03-09 23.688 10,517,478 +16,117 4.05% 249,141,966
2012-03-12 2012-03-08 23.588 10,501,361 -16,714 4.04% 247,704,621
2012-03-09 2012-03-07 23.588 10,518,075 -42,978 4.05% 248,098,868
2012-03-08 2012-03-06 23.655 10,561,053 +6,566 4.07% 249,820,334
2012-03-07 2012-03-05 24.057 10,554,487 +86,553 4.06% 253,908,614
2012-03-06 2012-03-02 24.057 10,467,934 +5,372 4.03% 251,826,414
2012-03-05 2012-03-01 23.923 10,462,562 +31,637 4.03% 250,294,967
2012-03-02 2012-02-29 23.420 10,430,925 -300,027 4.02% 244,295,721
2012-03-01 2012-02-28 23.353 10,730,952 -35,218 4.13% 250,603,361
2012-02-29 2012-02-27 23.286 10,766,170 -14,326 4.15% 250,704,367
2012-02-28 2012-02-24 23.588 10,780,496 -9,550 4.15% 254,288,818
2012-02-27 2012-02-23 23.621 10,790,046 +596 4.16% 254,875,608
2012-02-24 2012-02-22 23.755 10,789,450 -3,581 4.16% 256,307,552
2012-02-23 2012-02-21 23.722 10,793,031 -6,566 4.16% 256,030,994
2012-02-22 2012-02-20 23.755 10,799,597 -62,676 4.16% 256,548,598
2012-02-21 2012-02-17 23.722 10,862,273 +596 4.18% 257,673,545
2012-02-20 2012-02-16 23.554 10,861,677 +59,692 4.18% 255,839,778
2012-02-17 2012-02-15 23.789 10,801,985 +597 4.16% 256,967,252
2012-02-16 2012-02-14 23.588 10,801,388 -13,132 4.16% 254,781,615
2012-02-15 2012-02-13 23.655 10,814,520 +1,791 4.16% 255,816,062
2012-02-14 2012-02-10 23.621 10,812,729 -1,194 4.16% 255,411,411
2012-02-13 2012-02-09 23.789 10,813,923 -4,775 4.16% 257,251,243
2012-02-10 2012-02-08 23.454 10,818,698 -597 4.17% 253,739,978
2012-02-09 2012-02-07 23.353 10,819,295 +14,923 4.17% 252,666,463
2012-02-08 2012-02-06 23.286 10,804,372 -20,893 4.16% 251,593,950
2012-02-07 2012-02-03 23.219 10,825,265 -12,535 4.17% 251,355,060
2012-02-06 2012-02-02 23.353 10,837,800 -3,581 4.17% 253,098,616
2012-02-03 2012-02-01 23.152 10,841,381 +1,790 4.18% 251,002,771
2012-02-01 2012-01-30 23.487 10,839,591 +597 4.17% 254,593,185
2012-01-27 2012-01-20 23.621 10,838,994 +597 4.17% 256,031,826
2012-01-17 2012-01-13 23.621 10,838,397 +26,265 4.17% 256,017,724
2012-01-16 2012-01-12 23.454 10,812,132 +2,387 4.16% 253,585,981
2012-01-10 2012-01-06 23.286 10,809,745 -1,194 4.16% 251,719,068
2012-01-05 2012-01-03 23.286 10,810,939 -1,790 4.16% 251,746,872
2011-12-22 2011-12-20 23.454 10,812,729 +4,775 4.16% 253,599,982
2011-12-20 2011-12-16 23.521 10,807,954 +6,566 4.16% 254,212,242
2011-12-14 2011-12-12 23.956 10,801,388 -1,791 4.16% 258,762,578
2011-12-13 2011-12-09 22.851 10,803,179 +2,388 4.16% 246,860,616
2011-12-12 2011-12-08 23.454 10,800,791 -3,581 4.16% 253,319,991
2011-12-07 2011-12-05 22.851 10,804,372 -3,582 4.16% 246,887,876
2011-12-06 2011-12-02 23.454 10,807,954 +597 4.16% 253,487,990
2011-12-05 2011-12-01 24.090 10,807,357 +10,148 4.16% 260,353,997
2011-12-02 2011-11-30 23.253 10,797,209 -597 4.16% 251,065,385
2011-12-01 2011-11-29 23.454 10,797,806 +4,178 4.16% 253,249,981
2011-11-25 2011-11-23 23.454 10,793,628 +1,194 4.16% 253,151,991
2011-11-23 2011-11-21 23.454 10,792,434 +597 4.16% 253,123,987
2011-11-22 2011-11-18 24.124 10,791,837 -1,194 4.16% 260,341,699
2011-11-21 2011-11-17 23.688 10,793,031 -597 4.16% 255,669,369
2011-11-16 2011-11-14 24.493 10,793,628 +1,194 4.16% 264,363,007
2011-11-15 2011-11-11 24.459 10,792,434 +597 4.16% 263,972,158
2011-11-14 2011-11-10 24.325 10,791,837 -597 4.16% 262,511,213
2011-11-11 2011-11-09 24.928 10,792,434 -1,791 4.16% 269,034,637
2011-11-10 2011-11-08 24.995 10,794,225 -1,194 4.16% 269,802,615
2011-11-09 2011-11-07 25.129 10,795,419 -1,194 4.16% 271,279,282
2011-11-08 2011-11-04 25.129 10,796,613 -1,790 4.16% 271,309,286
2011-11-07 2011-11-03 25.330 10,798,403 +16,116 4.16% 273,525,101
2011-11-03 2011-11-01 24.794 10,782,287 -1,193 4.15% 267,336,629
2011-11-02 2011-10-31 24.794 10,783,480 +1,790 4.15% 267,366,209
2011-10-31 2011-10-27 25.565 10,781,690 -1,790 4.15% 275,630,479
2011-10-27 2011-10-25 24.861 10,783,480 +32,830 4.15% 268,088,820
2011-10-26 2011-10-24 24.459 10,750,650 -5,969 4.14% 262,950,163
2011-10-24 2011-10-20 24.090 10,756,619 +1,791 4.14% 259,131,696
2011-10-19 2011-10-17 24.459 10,754,828 -4,776 4.14% 263,052,353
2011-10-18 2011-10-14 24.660 10,759,604 +3,546,661 4.14% 265,332,203
2011-10-17 2011-10-13 24.895 7,212,943 +597 2.78% 179,563,133
2011-10-12 2011-10-10 22.650 7,212,346 +5,969 2.78% 163,357,512
2011-10-11 2011-10-07 22.951 7,206,377 -3,582 2.78% 165,395,394
2011-10-10 2011-10-06 22.616 7,209,959 -1,194 2.78% 163,061,874
2011-10-04 2011-09-30 23.353 7,211,153 +1,791 2.78% 168,404,367
2011-10-03 2011-09-28 24.023 7,209,362 +17,311 2.78% 173,193,604
2011-09-28 2011-09-26 23.755 7,192,051 -2,985 2.77% 170,849,949
2011-09-27 2011-09-23 24.291 7,195,036 -2,984 2.77% 174,778,029
2011-09-26 2011-09-22 24.358 7,198,020 -1,194 2.77% 175,332,861
2011-09-23 2011-09-21 24.928 7,199,214 -2,985 2.77% 179,462,569
2011-09-21 2011-09-19 24.761 7,202,199 +10,745 2.77% 178,330,413
2011-09-20 2011-09-16 25.062 7,191,454 -1,194 2.77% 180,232,939
2011-09-19 2011-09-15 25.215 7,192,648 -2,388 2.77% 181,365,713
2011-09-16 2011-09-14 24.911 7,195,036 +71,252 2.77% 179,234,205
2011-09-15 2011-09-12 25.046 7,123,784 -2,955 2.77% 178,423,712
2011-09-14 2011-09-09 25.419 7,126,739 -591 2.77% 181,151,068
2011-09-09 2011-09-07 25.588 7,127,330 -2,364 2.77% 182,372,257
2011-09-08 2011-09-06 25.385 7,129,694 -1,772 2.77% 180,984,867
2011-09-06 2011-09-02 25.723 7,131,466 +1,182 2.77% 183,443,580
2011-09-05 2011-09-01 25.723 7,130,284 +2,363 2.77% 183,413,175
2011-09-02 2011-08-31 25.385 7,127,921 +3,546 2.77% 180,939,860
2011-09-01 2011-08-30 25.215 7,124,375 -1,182 2.77% 179,644,180
2011-08-30 2011-08-26 24.843 7,125,557 -2,364 2.77% 177,021,081
2011-08-29 2011-08-25 24.674 7,127,921 -591 2.77% 175,873,544
2011-08-25 2011-08-23 24.437 7,128,512 -5,318 2.77% 174,199,214
2011-08-24 2011-08-22 24.335 7,133,830 +7,091 2.78% 173,604,811
2011-08-23 2011-08-19 25.080 7,126,739 -4,727 2.77% 178,738,937
2011-08-22 2011-08-18 25.622 7,131,466 +3,545 2.77% 182,719,461
2011-08-19 2011-08-17 25.655 7,127,921 +14,655 2.77% 182,869,885
2011-08-18 2011-08-16 25.689 7,113,266 +1,772 2.77% 182,734,662
2011-08-17 2011-08-15 25.554 7,111,494 -1,772 2.77% 181,726,352
2011-08-11 2011-08-09 24.877 7,113,266 +591 2.77% 176,956,491
2011-08-10 2011-08-08 25.554 7,112,675 -3,546 2.77% 181,756,531
2011-08-09 2011-08-05 26.806 7,116,221 -1,182 2.77% 190,758,860
2011-08-05 2011-08-03 27.585 7,117,403 -1,181 2.77% 196,331,179
2011-08-04 2011-08-02 27.754 7,118,584 +590 2.77% 197,568,442
2011-08-03 2011-08-01 27.788 7,117,994 +1,182 2.77% 197,792,984
2011-08-02 2011-07-29 27.855 7,116,812 +1,182 2.77% 198,241,894
2011-08-01 2011-07-28 27.788 7,115,630 -6,500 2.77% 197,727,294
2011-07-29 2011-07-27 27.855 7,122,130 +591 2.77% 198,390,029
2011-07-22 2011-07-20 28.363 7,121,539 -2,364 2.77% 201,989,123
2011-07-21 2011-07-19 27.754 7,123,903 -5,909 2.77% 197,716,065
2011-07-20 2011-07-18 28.295 7,129,812 -29,545 2.77% 201,741,137
2011-07-19 2011-07-15 28.769 7,159,357 -11,227 2.79% 205,969,566
2011-07-18 2011-07-14 28.769 7,170,584 -591 2.79% 206,292,559
2011-07-15 2011-07-13 28.600 7,171,175 -591 2.79% 205,095,976
2011-07-14 2011-07-12 28.634 7,171,766 -591 2.79% 205,355,615
2011-07-11 2011-07-07 29.412 7,172,357 -1,773 2.79% 210,955,952
2011-07-08 2011-07-06 29.582 7,174,130 -591 2.79% 212,222,186
2011-07-06 2011-07-04 29.751 7,174,721 +591 2.79% 213,453,854
2011-07-05 2011-06-30 29.751 7,174,130 +591 2.79% 213,436,272
2011-07-04 2011-06-29 29.615 7,173,539 -591 2.79% 212,447,500
2011-06-29 2011-06-27 29.040 7,174,130 +2,955 2.79% 208,337,112
2011-06-28 2011-06-24 29.277 7,171,175 +4,136 2.79% 209,950,318
2011-06-27 2011-06-23 29.040 7,167,039 +1,182 2.79% 208,131,189
2011-06-24 2011-06-22 29.108 7,165,857 -591 2.79% 208,581,938
2011-06-22 2011-06-20 28.769 7,166,448 -4,136 2.79% 206,173,569
2011-06-21 2011-06-17 28.905 7,170,584 -5,319 2.79% 207,263,347
2011-06-20 2011-06-16 28.769 7,175,903 +1,773 2.79% 206,445,582
2011-06-16 2011-06-14 28.972 7,174,130 -5,909 2.79% 207,851,477
2011-06-14 2011-06-10 28.939 7,180,039 +5,909 2.79% 207,779,658
2011-06-13 2011-06-09 28.803 7,174,130 +5,909 2.79% 206,637,392
2011-06-10 2011-06-08 29.615 7,168,221 +5,318 2.79% 212,290,005
2011-06-09 2011-06-07 29.819 7,162,903 +591 2.79% 213,587,134
2011-06-08 2011-06-03 30.292 7,162,312 +7,682 2.79% 216,963,351
2011-06-07 2011-06-02 30.326 7,154,630 +591 2.78% 216,972,802
2011-06-03 2011-06-01 30.631 7,154,039 +3,546 2.78% 219,134,114
2011-06-02 2011-05-31 30.495 7,150,493 -10,046 2.78% 218,057,428
2011-05-27 2011-05-25 30.495 7,160,539 -1,182 2.79% 218,363,785
2011-05-26 2011-05-24 30.935 7,161,721 +9,455 2.79% 221,550,994
2011-05-25 2011-05-23 30.563 7,152,266 +1,773 2.78% 218,595,651
2011-05-24 2011-05-20 30.563 7,150,493 -20,091 2.78% 218,541,462
2011-05-23 2011-05-19 30.665 7,170,584 +5,909 2.79% 219,883,598
2011-05-20 2011-05-18 31.612 7,164,675 +1,182 2.79% 226,492,320
2011-05-19 2011-05-17 31.646 7,163,493 +2,954 2.79% 226,697,411
2011-05-16 2011-05-12 31.646 7,160,539 +3,546 2.79% 226,603,928
2011-05-13 2011-05-11 32.019 7,156,993 +2,363 2.78% 229,156,319
2011-05-12 2011-05-09 32.255 7,154,630 +1,182 2.78% 230,775,759
2011-05-11 2011-05-06 32.526 7,153,448 +591 2.78% 232,674,571
2011-05-06 2011-05-04 33.135 7,152,857 +591 2.78% 237,013,096
2011-05-04 2011-04-29 33.575 7,152,266 -1,182 2.78% 240,140,516
2011-05-03 2011-04-28 33.609 7,153,448 -591 2.78% 240,422,319
2011-04-29 2011-04-27 34.185 7,154,039 -1,182 2.78% 244,558,514
2011-04-28 2011-04-26 34.100 7,155,221 -591 2.78% 243,993,477
2011-04-27 2011-04-21 34.439 7,155,812 +20,091 2.78% 246,435,602
2011-04-26 2011-04-20 35.041 7,135,721 -1,182 2.78% 250,044,212
2011-04-21 2011-04-19 34.697 7,136,903 +122,167 2.78% 247,627,787
2011-04-20 2011-04-18 34.697 7,014,736 +1,162 2.78% 243,388,981
2011-04-19 2011-04-15 35.386 7,013,574 -3,485 2.78% 248,179,406
2011-04-15 2011-04-13 34.869 7,017,059 -3,484 2.78% 244,677,868
2011-04-14 2011-04-12 34.869 7,020,543 +1,023,853 2.78% 244,799,351
2011-04-13 2011-04-11 34.439 5,996,690 -6,969 2.37% 206,517,151
2011-04-12 2011-04-08 34.439 6,003,659 -24,972 2.38% 206,757,153
2011-04-11 2011-04-07 34.783 6,028,631 -22,649 2.39% 209,693,323
2011-04-08 2011-04-06 34.955 6,051,280 -10,453 2.40% 211,523,107
2011-04-07 2011-04-04 35.472 6,061,733 +1,742 2.40% 215,019,850
2011-04-06 2011-04-01 34.525 6,059,991 -5,227 2.40% 209,218,887
2011-04-01 2011-03-30 33.922 6,065,218 +1,743 2.40% 205,743,997
2011-03-31 2011-03-29 33.474 6,063,475 -581 2.40% 202,970,248
2011-03-30 2011-03-28 33.233 6,064,056 -1,742 2.40% 201,527,837
2011-03-28 2011-03-24 33.164 6,065,798 +580 2.40% 201,167,935
2011-03-25 2011-03-23 33.164 6,065,218 -10,453 2.40% 201,148,700
2011-03-24 2011-03-22 33.061 6,075,671 -15,099 2.41% 200,867,655
2011-03-23 2011-03-21 33.027 6,090,770 -4,646 2.41% 201,157,085
2011-03-22 2011-03-18 33.405 6,095,416 -6,389 2.41% 203,619,615
2011-03-21 2011-03-17 33.164 6,101,805 -4,065 2.42% 202,362,082
2011-03-18 2011-03-16 33.956 6,105,870 -1,161 2.42% 207,333,269
2011-03-17 2011-03-15 34.301 6,107,031 -14,519 2.42% 209,475,864
2011-03-16 2011-03-14 34.439 6,121,550 -11,615 2.42% 210,817,145
2011-03-15 2011-03-11 34.404 6,133,165 -31,941 2.43% 211,005,931
2011-03-14 2011-03-10 35.472 6,165,106 -1,161 2.44% 218,686,664
2011-03-10 2011-03-08 35.386 6,166,267 -11,615 2.44% 218,196,954
2011-03-08 2011-03-04 35.730 6,177,882 -581 2.45% 220,735,529
2011-03-07 2011-03-03 35.127 6,178,463 -581 2.45% 217,032,688
2011-03-04 2011-03-02 34.439 6,179,044 +3,485 2.45% 212,797,154
2011-03-02 2011-02-28 34.869 6,175,559 -3,485 2.44% 215,335,600
2011-03-01 2011-02-25 34.525 6,179,044 -2,903 2.45% 213,329,147
2011-02-28 2011-02-24 34.301 6,181,947 +2,323 2.45% 212,045,540
2011-02-24 2011-02-22 35.299 6,179,624 +1,161 2.45% 218,137,556
2011-02-23 2011-02-21 35.988 6,178,463 +1,162 2.45% 222,352,116
2011-02-22 2011-02-18 36.160 6,177,301 -581 2.45% 223,373,984
2011-02-21 2011-02-17 36.333 6,177,882 -581 2.45% 224,458,779
2011-02-18 2011-02-16 36.505 6,178,463 +3,485 2.45% 225,543,774
2011-02-16 2011-02-14 36.935 6,174,978 +2,903 2.44% 228,074,768
2011-02-15 2011-02-11 36.074 6,172,075 +4,066 2.44% 222,653,616
2011-02-14 2011-02-10 37.538 6,168,009 -22,069 2.44% 231,534,666
2011-02-11 2011-02-09 39.174 6,190,078 -6,388 2.45% 242,489,006
2011-02-10 2011-02-08 39.604 6,196,466 -4,660 2.45% 245,406,713
2011-02-09 2011-02-07 40.035 6,201,126 +32,522 2.45% 248,260,739
2011-02-08 2011-02-02 40.121 6,168,604 +9,873 2.44% 247,489,822
2011-02-07 2011-01-31 39.088 6,158,731 -15,681 2.44% 240,730,780
2011-02-01 2011-01-28 40.293 6,174,412 +9,292 2.44% 248,786,032
2011-01-31 2011-01-27 40.810 6,165,120 -12,195 2.44% 251,596,393
2011-01-28 2011-01-26 40.637 6,177,315 -4,066 2.45% 251,030,379
2011-01-27 2011-01-25 41.068 6,181,381 +13,358 2.45% 253,856,581
2011-01-26 2011-01-24 40.637 6,168,023 +580 2.44% 250,652,776
2011-01-25 2011-01-21 40.637 6,167,443 +2,904 2.44% 250,629,206
2011-01-21 2011-01-19 41.498 6,164,539 -9,292 2.44% 255,818,636
2011-01-20 2011-01-18 41.154 6,173,831 -18,584 2.44% 254,078,063
2011-01-19 2011-01-17 40.379 6,192,415 -12,776 2.45% 250,044,572
2011-01-18 2011-01-14 39.690 6,205,191 +1,884 2.46% 246,286,504
2011-01-17 2011-01-13 39.174 6,203,307 -580 2.46% 243,007,237
2011-01-14 2011-01-12 39.690 6,203,887 -1,743 2.46% 246,234,748
2011-01-13 2011-01-11 40.121 6,205,630 -580 2.46% 248,975,338
2011-01-12 2011-01-10 39.346 6,206,210 -2,904 2.46% 244,189,622
2011-01-11 2011-01-07 38.743 6,209,114 -9,873 2.46% 240,561,810
2011-01-10 2011-01-06 39.604 6,218,987 -22,649 2.46% 246,298,641
2011-01-07 2011-01-05 39.690 6,241,636 -70,851 2.47% 247,733,021
2011-01-06 2011-01-04 37.108 6,312,487 -6,969 2.50% 234,240,670
2011-01-05 2011-01-03 37.021 6,319,456 -78,400 2.50% 233,955,191
2011-01-04 2010-12-31 36.763 6,397,856 -29,618 2.53% 235,205,174
2011-01-03 2010-12-29 36.677 6,427,474 -2,323 2.54% 235,740,643
2010-12-30 2010-12-28 36.247 6,429,797 -1,742 2.55% 233,057,934
2010-12-28 2010-12-22 36.505 6,431,539 -16,842 2.55% 234,782,271
2010-12-23 2010-12-21 36.505 6,448,381 -5,227 2.55% 235,397,086
2010-12-22 2010-12-20 36.160 6,453,608 -33,102 2.55% 233,365,369
2010-12-21 2010-12-17 36.935 6,486,710 -6,388 2.57% 239,588,688
2010-12-20 2010-12-16 36.247 6,493,098 -19,165 2.57% 235,352,377
2010-12-17 2010-12-15 37.021 6,512,263 +28,457 2.58% 241,093,178
2010-12-16 2010-12-14 37.108 6,483,806 +17,422 2.57% 240,597,892
2010-12-15 2010-12-13 36.160 6,466,384 +112,664 2.56% 233,827,355
2010-12-14 2010-12-10 35.730 6,353,720 +22,069 2.52% 227,018,215
2010-12-13 2010-12-09 36.074 6,331,651 -1,742 2.51% 228,410,217
2010-12-10 2010-12-08 35.299 6,333,393 -1,162 2.51% 223,565,523
2010-12-09 2010-12-07 35.816 6,334,555 -8,130 2.51% 226,878,832
2010-12-08 2010-12-06 35.902 6,342,685 -2,215 2.51% 227,716,098
2010-12-07 2010-12-03 36.419 6,344,900 -2,323 2.51% 231,073,256
2010-12-06 2010-12-02 35.902 6,347,223 -1,128 2.51% 227,879,022
2010-12-03 2010-12-01 35.902 6,348,351 +581 2.51% 227,919,520
2010-11-30 2010-11-26 35.213 6,347,770 -1,161 2.51% 223,526,504
2010-11-29 2010-11-25 35.730 6,348,931 +580 2.51% 226,847,104
2010-11-26 2010-11-24 36.160 6,348,351 +4,646 2.51% 229,559,229
2010-11-25 2010-11-23 36.505 6,343,705 -11,034 2.51% 231,575,906
2010-11-24 2010-11-22 37.108 6,354,739 -15,099 2.52% 235,808,537
2010-11-23 2010-11-19 36.849 6,369,838 -5,808 2.52% 234,723,565
2010-11-22 2010-11-18 36.849 6,375,646 +30,780 2.52% 234,937,585
2010-11-19 2010-11-17 35.299 6,344,866 -1,162 2.51% 223,970,514
2010-11-18 2010-11-16 35.644 6,346,028 -12,195 2.51% 226,197,010
2010-11-17 2010-11-15 34.439 6,358,223 -5,808 2.52% 218,967,814
2010-11-16 2010-11-12 34.404 6,364,031 -4,646 2.52% 218,948,665
2010-11-15 2010-11-11 34.370 6,368,677 -2,323 2.52% 218,889,179
2010-11-10 2010-11-08 34.163 6,371,000 +13,358 2.52% 217,652,572
2010-11-09 2010-11-05 34.129 6,357,642 +203,841 2.52% 216,977,275
2010-11-08 2010-11-04 33.922 6,153,801 +16,842 2.44% 208,748,905
2010-11-05 2010-11-03 33.578 6,136,959 -581 2.43% 206,064,113
2010-11-04 2010-11-02 33.578 6,137,540 -581 2.43% 206,083,622
2010-11-03 2010-11-01 33.405 6,138,121 +1,162 2.43% 205,046,191
2010-11-02 2010-10-29 33.061 6,136,959 +1,742 2.43% 202,893,896
2010-11-01 2010-10-28 32.751 6,135,217 -581 2.43% 200,934,713
2010-10-29 2010-10-27 33.750 6,135,798 -581 2.43% 207,081,669
2010-10-28 2010-10-26 34.094 6,136,379 +1,743 2.43% 209,214,556
2010-10-27 2010-10-25 34.301 6,134,636 +2,323 2.43% 210,422,736
2010-10-26 2010-10-22 33.750 6,132,313 +23,229 2.43% 206,964,051
2010-10-22 2010-10-20 34.060 6,109,084 -580 2.42% 208,073,568
2010-10-21 2010-10-19 33.612 6,109,664 -3,485 2.42% 205,358,021
2010-10-20 2010-10-18 33.578 6,113,149 -11,034 2.42% 205,264,631
2010-10-19 2010-10-15 33.715 6,124,183 -9,292 2.42% 206,478,758
2010-10-18 2010-10-14 34.197 6,133,475 -15,099 2.43% 209,749,230
2010-10-15 2010-10-13 33.681 6,148,574 -2,323 2.43% 207,089,360
2010-10-14 2010-10-12 33.578 6,150,897 -1,742 2.43% 206,532,117
2010-10-13 2010-10-11 33.578 6,152,639 -1,743 2.44% 206,590,609
2010-10-12 2010-10-08 33.371 6,154,382 -1,742 2.44% 205,377,448
2010-10-11 2010-10-07 33.371 6,156,124 -1,161 2.44% 205,435,580
2010-10-08 2010-10-06 33.440 6,157,285 -19,165 2.44% 205,898,419
2010-10-07 2010-10-05 34.370 6,176,450 +5,227 2.44% 212,282,404
2010-10-06 2010-10-04 33.819 6,171,223 +33,683 2.44% 208,702,309
2010-10-05 2010-09-30 32.682 6,137,540 -581 2.43% 200,588,058
2010-09-30 2010-09-28 32.028 6,138,121 +4,065 2.43% 196,590,678
2010-09-29 2010-09-27 31.993 6,134,056 -2,903 2.43% 196,249,237
2010-09-28 2010-09-24 31.442 6,136,959 +42,975 2.43% 192,960,549
2010-09-27 2010-09-22 30.926 6,093,984 -1,162 2.41% 188,461,296
2010-09-24 2010-09-21 30.616 6,095,146 -1,742 2.41% 186,608,061
2010-09-22 2010-09-20 30.375 6,096,888 -581 2.41% 185,191,619
2010-09-21 2010-09-17 30.478 6,097,469 -15,099 2.41% 185,839,230
2010-09-20 2010-09-16 30.581 6,112,568 +1,161 2.42% 186,930,943
2010-09-17 2010-09-15 30.514 6,111,407 +4,066 2.42% 186,480,508
2010-09-16 2010-09-14 29.613 6,107,341 +34,661 2.42% 180,856,704
2010-09-08 2010-09-06 29.613 6,072,680 +8,662 2.42% 179,830,288
2010-09-07 2010-09-03 28.851 6,064,018 +2,310 2.41% 174,953,168
2010-09-06 2010-09-02 28.574 6,061,708 -37,067 2.41% 173,206,940
2010-09-03 2010-09-01 28.574 6,098,775 -46,773 2.43% 174,266,091
2010-09-02 2010-08-31 28.366 6,145,548 -5,775 2.45% 174,325,470
2010-09-01 2010-08-30 28.401 6,151,323 -17,901 2.45% 174,702,337
2010-08-31 2010-08-27 28.574 6,169,224 -7,506 2.46% 176,279,097
2010-08-30 2010-08-26 28.886 6,176,730 +577 2.46% 178,418,957
2010-08-26 2010-08-24 29.163 6,176,153 +226,937 2.46% 180,113,583
2010-08-25 2010-08-23 29.371 5,949,216 -44,463 2.37% 174,731,787
2010-08-23 2010-08-19 29.613 5,993,679 -1,155 2.39% 177,490,831
2010-08-20 2010-08-18 29.336 5,994,834 +577 2.39% 175,863,981
2010-08-19 2010-08-17 29.786 5,994,257 +16,746 2.39% 178,546,006
2010-08-18 2010-08-16 30.306 5,977,511 +368,849 2.38% 181,152,681
2010-08-16 2010-08-12 30.825 5,608,662 -10,972 2.23% 172,888,300
2010-08-13 2010-08-11 31.345 5,619,634 +26,563 2.24% 176,146,063
2010-08-12 2010-08-10 31.137 5,593,071 -869,638 2.23% 174,151,153
2010-08-11 2010-08-09 31.172 6,462,709 +577 2.57% 201,452,861
2010-08-09 2010-08-05 30.825 6,462,132 +6,930 2.57% 199,196,710
2010-08-06 2010-08-04 31.172 6,455,202 +1,155 2.57% 201,218,856
2010-08-05 2010-08-03 31.241 6,454,047 -11,549 2.57% 201,629,926
2010-08-04 2010-08-02 31.553 6,465,596 +1,732 2.57% 204,006,155
2010-08-03 2010-07-30 30.340 6,463,864 -10,972 2.57% 196,115,828
2010-08-02 2010-07-29 26.357 6,474,836 -25,407 2.58% 170,659,221
2010-07-30 2010-07-28 25.318 6,500,243 -9,817 2.59% 164,574,786
2010-07-29 2010-07-27 25.110 6,510,060 -2,887 2.59% 163,470,476
2010-07-28 2010-07-26 25.180 6,512,947 +3,464 2.59% 163,994,123
2010-07-27 2010-07-23 25.318 6,509,483 -49,083 2.59% 164,808,726
2010-07-23 2010-07-21 25.457 6,558,566 +1,155 2.61% 166,960,048
2010-07-22 2010-07-20 25.457 6,557,411 +6,352 2.61% 166,930,646
2010-07-21 2010-07-19 25.318 6,551,059 +4,042 2.61% 165,861,358
2010-07-20 2010-07-16 25.214 6,547,017 +578 2.61% 165,078,752
2010-07-19 2010-07-15 25.388 6,546,439 +5,774 2.61% 166,197,861
2010-07-16 2010-07-14 25.353 6,540,665 +4,042 2.60% 165,824,737
2010-07-15 2010-07-13 25.284 6,536,623 +3,465 2.60% 165,269,467
2010-07-14 2010-07-12 25.145 6,533,158 +5,197 2.60% 164,276,753
2010-07-13 2010-07-09 25.388 6,527,961 -577 2.60% 165,728,750
2010-07-09 2010-07-07 25.180 6,528,538 +11,549 2.60% 164,386,700
2010-07-07 2010-07-05 25.214 6,516,989 -1,733 2.59% 164,321,616
2010-07-06 2010-07-02 25.457 6,518,722 +7,507 2.60% 165,945,748
2010-07-05 2010-06-30 25.769 6,511,215 -1,155 2.59% 167,784,292
2010-07-02 2010-06-29 25.630 6,512,370 +11,434 2.59% 166,911,829
2010-06-29 2010-06-25 25.803 6,500,936 +2,887 2.59% 167,744,578
2010-06-28 2010-06-24 25.803 6,498,049 -578 2.59% 167,670,085
2010-06-25 2010-06-23 25.803 6,498,627 +19,634 2.59% 167,684,999
2010-06-24 2010-06-22 25.803 6,478,993 -1,733 2.58% 167,178,380
2010-06-23 2010-06-21 25.803 6,480,726 +6,352 2.58% 167,223,097
2010-06-22 2010-06-18 25.803 6,474,374 +84,308 2.58% 167,059,195
2010-06-21 2010-06-17 25.803 6,390,066 +451,565 2.54% 164,883,784
2010-06-18 2010-06-15 25.872 5,938,501 +70,449 2.36% 153,643,349
2010-06-17 2010-06-14 25.803 5,868,052 -59,477 2.34% 151,414,182
2010-06-15 2010-06-11 25.769 5,927,529 +8,084 2.36% 152,743,575
2010-06-14 2010-06-10 25.457 5,919,445 +258,697 2.36% 150,690,078
2010-06-11 2010-06-09 25.630 5,660,748 +158,914 2.25% 145,084,785
2010-06-10 2010-06-08 25.699 5,501,834 +221,163 2.19% 141,392,937
2010-06-08 2010-06-04 25.976 5,280,671 +16,169 2.10% 137,172,389
2010-06-07 2010-06-03 25.630 5,264,502 +15,013 2.10% 134,929,013
2010-06-03 2010-06-01 24.937 5,249,489 +9,817 2.09% 130,907,900
2010-06-02 2010-05-31 25.041 5,239,672 +2,310 2.09% 131,207,520
2010-06-01 2010-05-28 24.937 5,237,362 +28,872 2.09% 130,605,486
2010-05-31 2010-05-27 25.041 5,208,490 +61,787 2.07% 130,426,686
2010-05-28 2010-05-26 24.245 5,146,703 +35,225 2.05% 124,779,568
2010-05-27 2010-05-25 24.591 5,111,478 -29,450 2.03% 125,695,918
2010-05-26 2010-05-24 24.903 5,140,928 -14,437 2.05% 128,022,629
2010-05-25 2010-05-20 25.388 5,155,365 -6,929 2.05% 130,881,940
2010-05-20 2010-05-18 25.803 5,162,294 +28,872 2.06% 133,203,408
2010-05-19 2010-05-17 25.769 5,133,422 -1,154 2.04% 132,280,623
2010-05-18 2010-05-14 26.219 5,134,576 +22,520 2.04% 134,622,235
2010-05-17 2010-05-13 25.803 5,112,056 -1,155 2.04% 131,907,110
2010-05-14 2010-05-12 25.872 5,113,211 +6,352 2.04% 132,291,105
2010-05-13 2010-05-11 25.769 5,106,859 -1,732 2.03% 131,596,134
2010-05-12 2010-05-10 25.907 5,108,591 +14,436 2.03% 132,348,511
2010-05-11 2010-05-07 25.734 5,094,155 +99,899 2.03% 131,092,335
2010-05-10 2010-05-06 26.046 4,994,256 -6,480 1.99% 130,078,335
2010-05-07 2010-05-05 26.080 5,000,736 +68,139 1.99% 130,420,311
2010-05-06 2010-05-04 26.253 4,932,597 +32,337 1.96% 129,497,436
2010-05-05 2010-05-03 26.184 4,900,260 +15,014 1.95% 128,309,038
2010-05-04 2010-04-30 26.288 4,885,246 +43,886 1.94% 128,423,512
2010-05-03 2010-04-29 26.323 4,841,360 +43,309 1.93% 127,437,516
2010-04-30 2010-04-28 26.253 4,798,051 -578 1.91% 125,965,146
2010-04-29 2010-04-27 26.357 4,798,629 +62,942 1.91% 126,478,923
2010-04-28 2010-04-26 25.976 4,735,687 +5,775 1.89% 123,015,712
2010-04-27 2010-04-23 26.115 4,729,912 +23,098 1.88% 123,520,982
2010-04-26 2010-04-22 26.149 4,706,814 +17,901 1.87% 123,080,802
2010-04-23 2010-04-21 26.184 4,688,913 -578 1.87% 122,775,101
2010-04-22 2010-04-20 26.184 4,689,491 +57,745 1.87% 122,790,235
2010-04-21 2010-04-19 25.907 4,631,746 +4,620 1.84% 119,994,865
2010-04-20 2010-04-16 26.639 4,627,126 +29,450 1.84% 123,262,051
2010-04-19 2010-04-15 26.709 4,597,676 +58,865 1.83% 122,800,266
2010-04-16 2010-04-14 26.850 4,538,811 +50,716 1.83% 121,865,232
2010-04-15 2010-04-13 26.534 4,488,095 +51,856 1.81% 119,085,840
2010-04-14 2010-04-12 26.885 4,436,239 +31,911 1.79% 119,266,917
2010-04-13 2010-04-09 26.288 4,404,328 +75,219 1.78% 115,781,123
2010-04-12 2010-04-08 25.762 4,329,109 +53,565 1.75% 111,524,650
2010-04-09 2010-04-07 25.972 4,275,544 +61,543 1.72% 111,045,097
2010-04-08 2010-04-01 25.270 4,214,001 -1,710 1.70% 106,488,674
2010-04-07 2010-03-31 25.270 4,215,711 -7,977 1.70% 106,531,886
2010-04-01 2010-03-30 25.270 4,223,688 +9,429 1.70% 106,733,466
2010-03-31 2010-03-29 25.200 4,214,259 -1,139 1.70% 106,199,373
2010-03-30 2010-03-26 25.165 4,215,398 +35,017 1.70% 106,080,126
2010-03-29 2010-03-25 25.095 4,180,381 +11,967 1.69% 104,905,485
2010-03-25 2010-03-23 25.025 4,168,414 -17,095 1.68% 104,312,574
2010-03-24 2010-03-22 24.849 4,185,509 -152,148 1.69% 104,005,864
2010-03-23 2010-03-19 24.603 4,337,657 -63,303 1.75% 106,720,908
2010-03-22 2010-03-18 24.849 4,400,960 +84,786 1.78% 109,359,613
2010-03-19 2010-03-17 25.270 4,316,174 -4,558 1.74% 109,070,606
2010-03-18 2010-03-16 25.130 4,320,732 -2,280 1.74% 108,579,200
2010-03-17 2010-03-15 25.411 4,323,012 +5,129 1.74% 109,850,312
2010-03-16 2010-03-12 25.340 4,317,883 +570 1.74% 109,416,887
2010-03-15 2010-03-11 25.130 4,317,313 +6,838 1.74% 108,493,282
2010-03-12 2010-03-10 25.060 4,310,475 +1,709 1.74% 108,018,870
2010-03-11 2010-03-09 25.025 4,308,766 +5,129 1.74% 107,824,816
2010-03-10 2010-03-08 25.165 4,303,637 -2,849 1.74% 108,300,653
2010-03-09 2010-03-05 24.779 4,306,486 +5,128 1.74% 106,709,732
2010-03-08 2010-03-04 24.428 4,301,358 +11,967 1.74% 105,072,996
2010-03-05 2010-03-03 24.252 4,289,391 +6,268 1.73% 104,027,933
2010-03-04 2010-03-02 24.428 4,283,123 -1,709 1.73% 104,627,554
2010-03-03 2010-03-01 25.095 4,284,832 +3,419 1.73% 107,526,653
2010-03-01 2010-02-25 25.095 4,281,413 +1,139 1.73% 107,440,854
2010-02-25 2010-02-23 25.446 4,280,274 -1,709 1.73% 108,914,541
2010-02-24 2010-02-22 25.481 4,281,983 +4,559 1.73% 109,108,314
2010-02-23 2010-02-19 25.516 4,277,424 +3,988 1.73% 109,142,274
2010-02-22 2010-02-18 25.446 4,273,436 -569 1.72% 108,740,543
2010-02-19 2010-02-17 25.375 4,274,005 -1,140 1.72% 108,455,008
2010-02-18 2010-02-12 26.077 4,275,145 +2,279 1.72% 111,484,875
2010-02-17 2010-02-11 24.674 4,272,866 -2,279 1.72% 105,426,766
2010-02-11 2010-02-09 24.919 4,275,145 -3,419 1.72% 106,533,326
2010-02-09 2010-02-05 24.568 4,278,564 -5,699 1.73% 105,116,855
2010-02-04 2010-02-02 25.270 4,284,263 -569 1.73% 108,264,209
2010-02-03 2010-02-01 24.709 4,284,832 +10,257 1.73% 105,872,397
2010-02-01 2010-01-28 24.744 4,274,575 -2,280 1.72% 105,768,987
2010-01-28 2010-01-26 24.989 4,276,855 +1,140 1.73% 106,876,152
2010-01-27 2010-01-25 25.446 4,275,715 -570 1.72% 108,798,534
2010-01-20 2010-01-18 26.183 4,276,285 +2,280 1.73% 111,964,864
2010-01-19 2010-01-15 26.288 4,274,005 +5,128 1.72% 112,355,188
2010-01-15 2010-01-13 26.323 4,268,877 +1,140 1.72% 112,370,210
2010-01-14 2010-01-12 26.499 4,267,737 +5,128 1.72% 113,089,136
2010-01-12 2010-01-08 26.323 4,262,609 +11,967 1.72% 112,205,217
2010-01-11 2010-01-07 26.218 4,250,642 -570 1.71% 111,442,647
2010-01-06 2010-01-04 26.113 4,251,212 -63,081 1.72% 111,009,970
2010-01-05 2009-12-31 26.534 4,314,293 -1,710 1.74% 114,474,227
2009-12-30 2009-12-28 26.288 4,316,003 +1,710 1.74% 113,459,233
2009-12-21 2009-12-17 26.253 4,314,293 +570 1.74% 113,262,859
2009-12-17 2009-12-15 26.464 4,313,723 -5,699 1.74% 114,156,301
2009-12-16 2009-12-14 26.569 4,319,422 +1,710 1.74% 114,761,919
2009-12-14 2009-12-10 26.323 4,317,712 +10,257 1.74% 113,655,700
2009-12-11 2009-12-09 26.288 4,307,455 +1,709 1.74% 113,234,523
2009-12-09 2009-12-07 26.779 4,305,746 +570 1.74% 115,305,290
2009-12-07 2009-12-03 26.148 4,305,176 +1,710 1.74% 112,570,209
2009-12-04 2009-12-02 26.148 4,303,466 +3,419 1.74% 112,525,496
2009-12-03 2009-12-01 26.183 4,300,047 +570 1.73% 112,587,018
2009-12-01 2009-11-27 25.797 4,299,477 +3,093,667 1.73% 110,912,184
2009-11-30 2009-11-26 26.499 1,205,810 +5,698 0.49% 31,952,300
2009-11-27 2009-11-25 26.288 1,200,112 -570 0.48% 31,548,585
2009-11-26 2009-11-24 26.499 1,200,682 -1,709 0.48% 31,816,415
2009-11-25 2009-11-23 26.183 1,202,391 -198,875 0.49% 31,481,892
2009-11-24 2009-11-20 26.042 1,401,266 +1,140 0.57% 36,492,261
2009-11-23 2009-11-19 26.499 1,400,126 +570 0.56% 37,101,405
2009-11-20 2009-11-18 26.358 1,399,556 +1,139 0.56% 36,889,817
2009-11-19 2009-11-17 27.201 1,398,417 +3,419 0.56% 38,037,738
2009-11-18 2009-11-16 27.552 1,394,998 -2,279 0.56% 38,434,349
2009-11-17 2009-11-13 27.306 1,397,277 +570 0.56% 38,153,852
2009-11-16 2009-11-12 27.376 1,396,707 -8,548 0.56% 38,236,330
2009-11-13 2009-11-11 26.779 1,405,255 -4,558 0.57% 37,631,884
2009-11-12 2009-11-10 26.499 1,409,813 +569 0.57% 37,358,097
2009-11-11 2009-11-09 26.779 1,409,244 -1,139 0.57% 37,738,707
2009-11-10 2009-11-06 26.779 1,410,383 -11,967 0.57% 37,769,209
2009-11-09 2009-11-05 26.113 1,422,350 -2,849 0.57% 37,141,180
2009-11-06 2009-11-04 26.113 1,425,199 -570 0.57% 37,215,575
2009-11-05 2009-11-03 26.042 1,425,769 +570 0.58% 37,130,377
2009-11-04 2009-11-02 26.148 1,425,199 +3,989 0.57% 37,265,596
2009-11-02 2009-10-29 26.358 1,421,210 +570 0.57% 37,460,578
2009-10-30 2009-10-28 26.814 1,420,640 +27,207 0.57% 38,093,746
2009-10-29 2009-10-27 26.569 1,393,433 -570 0.56% 37,021,862
2009-10-28 2009-10-23 26.779 1,394,003 -1,709 0.56% 37,330,562
2009-10-27 2009-10-22 26.148 1,395,712 +11,966 0.56% 36,494,580
2009-10-23 2009-10-21 26.639 1,383,746 +3,420 0.56% 36,861,622
2009-10-22 2009-10-20 26.744 1,380,326 -570 0.56% 36,915,855
2009-10-21 2009-10-19 26.323 1,380,896 +1,139 0.56% 36,349,507
2009-10-20 2009-10-16 26.077 1,379,757 +9,688 0.56% 35,980,542
2009-10-19 2009-10-15 26.604 1,370,069 +5,698 0.55% 36,449,194
2009-10-15 2009-10-13 26.814 1,364,371 +1,710 0.55% 36,584,921
2009-10-13 2009-10-09 26.674 1,362,661 +10,257 0.55% 36,347,765
2009-10-09 2009-10-07 25.516 1,352,404 -570 0.55% 34,507,790
2009-10-07 2009-10-05 25.516 1,352,974 -570 0.55% 34,522,334
2009-10-06 2009-10-02 25.446 1,353,544 +16,525 0.55% 34,441,866
2009-10-05 2009-09-30 26.253 1,337,019 +1,140 0.54% 35,100,675
2009-09-29 2009-09-25 25.972 1,335,879 +1,140 0.54% 34,695,658
2009-09-28 2009-09-24 25.446 1,334,739 -22,794 0.54% 33,963,360
2009-09-25 2009-09-23 26.464 1,357,533 +2,280 0.55% 35,925,104
2009-09-24 2009-09-22 26.990 1,355,253 +569 0.55% 36,578,257
2009-09-22 2009-09-18 28.009 1,354,684 -49,006 0.55% 37,942,697
2009-09-21 2009-09-17 28.044 1,403,690 +18,411 0.57% 39,364,799
2009-09-17 2009-09-15 27.656 1,385,279 +30,049 0.56% 38,310,958
2009-09-16 2009-09-14 27.409 1,355,230 -1,134 0.55% 37,145,287
2009-09-15 2009-09-11 28.044 1,356,364 -48,396 0.55% 38,037,598
2009-09-14 2009-09-10 25.786 1,404,760 -43,657 0.57% 36,223,400
2009-09-11 2009-09-09 24.622 1,448,417 +12,473 0.59% 35,663,071
2009-09-09 2009-09-07 24.552 1,435,944 -2,834 0.58% 35,254,653
2009-09-08 2009-09-04 24.516 1,438,778 +11,339 0.58% 35,273,479
2009-09-07 2009-09-03 24.164 1,427,439 +1,134 0.58% 34,491,956
2009-09-04 2009-09-02 23.987 1,426,305 -4,536 0.58% 34,212,989
2009-09-03 2009-09-01 24.234 1,430,841 +5,670 0.58% 34,675,107
2009-09-02 2009-08-31 23.775 1,425,171 +1,134 0.58% 33,884,148
2009-09-01 2009-08-28 24.269 1,424,037 -567 0.58% 34,560,452
2009-08-28 2009-08-26 24.340 1,424,604 -567 0.58% 34,674,719
2009-08-27 2009-08-25 24.657 1,425,171 -1,701 0.58% 35,140,979
2009-08-26 2009-08-24 24.869 1,426,872 +567 0.58% 35,484,920
2009-08-25 2009-08-21 24.516 1,426,305 -34,018 0.58% 34,967,687
2009-08-24 2009-08-20 24.869 1,460,323 +3,969 0.59% 36,316,814
2009-08-21 2009-08-19 24.552 1,456,354 +567 0.59% 35,755,750
2009-08-20 2009-08-18 24.164 1,455,787 +32,317 0.59% 35,176,944
2009-08-19 2009-08-17 24.340 1,423,470 +19,844 0.58% 34,647,117
2009-08-18 2009-08-14 24.975 1,403,626 +4,536 0.57% 35,055,354
2009-08-17 2009-08-13 25.433 1,399,090 +567 0.57% 35,583,660
2009-08-14 2009-08-12 25.081 1,398,523 +2,267 0.57% 35,075,907
2009-08-13 2009-08-11 25.222 1,396,256 -1,134 0.57% 35,216,062
2009-08-12 2009-08-10 25.504 1,397,390 -26,918 0.57% 35,639,010
2009-08-11 2009-08-07 25.328 1,424,308 -11,906 0.58% 36,074,312
2009-08-10 2009-08-06 25.222 1,436,214 -41,389 0.58% 36,223,874
2009-08-07 2009-08-05 25.045 1,477,603 +6,237 0.60% 37,007,165
2009-08-05 2009-08-03 25.328 1,471,366 +9,071 0.60% 37,266,178
2009-08-04 2009-07-31 24.481 1,462,295 -567 0.59% 35,798,445
2009-07-31 2009-07-29 23.952 1,462,862 -567 0.59% 35,038,284
2009-07-30 2009-07-28 23.987 1,463,429 +567 0.59% 35,103,488
2009-07-29 2009-07-27 24.022 1,462,862 +5,103 0.59% 35,141,490
2009-07-28 2009-07-24 23.917 1,457,759 +13,607 0.59% 34,864,635
2009-07-27 2009-07-23 23.811 1,444,152 -14,174 0.59% 34,386,374
2009-07-24 2009-07-22 23.811 1,458,326 -5,670 0.59% 34,723,867
2009-07-22 2009-07-20 23.458 1,463,996 -13,607 0.59% 34,342,447
2009-07-21 2009-07-17 23.352 1,477,603 -5,670 0.60% 34,505,272
2009-07-20 2009-07-16 23.423 1,483,273 -6,803 0.60% 34,742,324
2009-07-17 2009-07-15 23.317 1,490,076 -19,277 0.60% 34,743,981
2009-07-16 2009-07-14 23.176 1,509,353 -20,978 0.61% 34,980,490
2009-07-15 2009-07-13 22.999 1,530,331 -39,688 0.62% 35,196,759
2009-07-14 2009-07-10 23.352 1,570,019 -4,536 0.64% 36,663,388
2009-07-13 2009-07-09 23.458 1,574,555 +4,536 0.64% 36,935,942
2009-07-09 2009-07-07 23.634 1,570,019 -1,134 0.64% 37,106,450
2009-07-07 2009-07-03 23.670 1,571,153 -24,947 0.64% 37,188,674
2009-06-30 2009-06-26 24.975 1,596,100 +54,770 0.65% 39,862,364
2009-06-26 2009-06-24 23.282 1,541,330 +30,616 0.62% 35,884,695
2009-06-25 2009-06-23 23.387 1,510,714 +28,349 0.61% 35,331,777
2009-06-23 2009-06-19 22.788 1,482,365 +11,781 0.60% 33,779,823
2009-06-22 2009-06-18 23.811 1,470,584 -2,268 0.60% 35,015,740
2009-06-19 2009-06-17 24.093 1,472,852 +22,874 0.60% 35,485,384
2009-06-18 2009-06-16 22.929 1,449,978 +2,835 0.59% 33,246,388
2009-06-17 2009-06-15 23.105 1,447,143 +2,268 0.59% 33,436,626
2009-06-16 2009-06-12 23.529 1,444,875 +5,103 0.59% 33,995,843
2009-06-15 2009-06-11 23.352 1,439,772 -1,134 0.58% 33,621,835
2009-06-12 2009-06-10 22.929 1,440,906 +2,835 0.58% 33,038,377
2009-06-11 2009-06-09 22.682 1,438,071 -567 0.58% 32,618,276
2009-06-10 2009-06-08 23.211 1,438,638 +1,134 0.58% 33,392,360
2009-06-09 2009-06-05 23.282 1,437,504 +567 0.58% 33,467,456
2009-06-05 2009-06-03 23.352 1,436,937 +3,968 0.58% 33,555,631
2009-06-04 2009-06-02 22.929 1,432,969 +1,134 0.58% 32,856,390
2009-06-03 2009-06-01 23.352 1,431,835 -15,988 0.58% 33,436,489
2009-06-02 2009-05-29 22.753 1,447,823 -7,371 0.59% 32,941,615
2009-06-01 2009-05-27 22.647 1,455,194 +12,473 0.59% 32,955,327
2009-05-29 2009-05-26 22.329 1,442,721 -566 0.58% 32,214,824
2009-05-26 2009-05-22 21.871 1,443,287 +8,504 0.59% 31,565,603
2009-05-25 2009-05-21 22.541 1,434,783 -1,701 0.58% 32,341,248
2009-05-21 2009-05-19 22.400 1,436,484 -2,835 0.58% 32,176,901
2009-05-20 2009-05-18 21.553 1,439,319 -2,268 0.58% 31,021,870
2009-05-19 2009-05-15 21.518 1,441,587 +7,371 0.58% 31,019,900
2009-05-18 2009-05-14 20.671 1,434,216 -1,701 0.58% 29,647,077
2009-05-15 2009-05-13 21.200 1,435,917 +1,134 0.58% 30,442,023
2009-05-13 2009-05-11 21.165 1,434,783 +5,670 0.58% 30,367,369
2009-05-11 2009-05-07 19.966 1,429,113 +1,701 0.58% 28,533,346
2009-05-08 2009-05-06 19.401 1,427,412 -1,701 0.58% 27,693,748
2009-05-06 2009-05-04 17.990 1,429,113 -2,268 0.58% 25,710,259
2009-05-05 2009-04-30 16.967 1,431,381 -2,268 0.58% 24,286,785
2009-04-28 2009-04-24 17.885 1,433,649 -2,835 0.58% 25,640,146
2009-04-27 2009-04-23 17.585 1,436,484 -2,835 0.58% 25,260,134
2009-04-23 2009-04-21 18.096 1,439,319 -17,236 0.58% 26,046,185
2009-04-22 2009-04-20 17.708 1,456,555 -11,339 0.59% 25,792,908
2009-04-20 2009-04-16 17.691 1,467,894 +7,339 0.60% 25,968,201
2009-04-17 2009-04-15 17.726 1,460,555 +20,309 0.60% 25,890,148
2009-04-16 2009-04-14 17.514 1,440,246 +3,385 0.59% 25,223,784
2009-04-15 2009-04-09 16.521 1,436,861 +1,128 0.59% 23,738,173
2009-04-14 2009-04-08 16.202 1,435,733 -5,077 0.59% 23,261,435
2009-04-08 2009-04-06 16.929 1,440,810 +16,360 0.59% 24,390,837
2009-04-07 2009-04-03 16.485 1,424,450 +12,975 0.58% 23,482,632
2009-04-06 2009-04-02 16.273 1,411,475 +1,129 0.58% 22,968,493
2009-04-03 2009-04-01 15.599 1,410,346 +6,205 0.57% 22,000,116
2009-04-02 2009-03-31 15.422 1,404,141 -564 0.57% 21,654,422
2009-03-27 2009-03-25 15.191 1,404,705 -1,128 0.57% 21,339,418
2009-03-26 2009-03-24 15.280 1,405,833 +5,641 0.57% 21,481,155
2009-03-25 2009-03-23 14.979 1,400,192 -4,513 0.57% 20,973,018
2009-03-24 2009-03-20 14.713 1,404,705 -5,077 0.57% 20,667,114
2009-03-23 2009-03-19 14.943 1,409,782 +6,205 0.57% 21,066,683
2009-03-20 2009-03-18 14.890 1,403,577 +3,385 0.57% 20,899,320
2009-03-19 2009-03-17 14.996 1,400,192 -564 0.57% 20,997,838
2009-03-18 2009-03-16 14.890 1,400,756 +5,641 0.57% 20,857,315
2009-03-17 2009-03-13 14.606 1,395,115 -6,205 0.57% 20,377,638
2009-03-16 2009-03-12 14.429 1,401,320 -2,821 0.57% 20,219,869
2009-03-13 2009-03-11 14.429 1,404,141 +7,334 0.57% 20,260,574
2009-03-12 2009-03-10 14.181 1,396,807 +17,488 0.57% 19,808,109
2009-03-11 2009-03-09 14.305 1,379,319 +4,513 0.56% 19,731,263
2009-03-10 2009-03-06 14.358 1,374,806 +3,949 0.56% 19,739,814
2009-03-05 2009-03-03 14.411 1,370,857 -564 0.56% 19,756,014
2009-03-04 2009-03-02 14.447 1,371,421 +25,386 0.56% 19,812,762
2009-03-03 2009-02-27 14.394 1,346,035 +4,513 0.55% 19,374,433
2009-03-02 2009-02-26 13.933 1,341,522 -12,411 0.55% 18,691,191
2009-02-27 2009-02-25 14.252 1,353,933 -14,893 0.55% 19,296,113
2009-02-25 2009-02-23 14.660 1,368,826 -7,898 0.56% 20,066,442
2009-02-24 2009-02-20 14.925 1,376,724 -9,026 0.56% 20,548,286
2009-02-20 2009-02-18 15.564 1,385,750 -2,257 0.56% 21,567,312
2009-02-19 2009-02-17 15.546 1,388,007 +564 0.57% 21,577,835
2009-02-17 2009-02-13 15.776 1,387,443 +5,078 0.57% 21,888,791
2009-02-13 2009-02-11 15.652 1,382,365 -564 0.56% 21,637,150
2009-02-12 2009-02-10 15.723 1,382,929 +3,384 0.56% 21,744,034
2009-02-11 2009-02-09 15.688 1,379,545 +1,693 0.56% 21,641,919
2009-02-09 2009-02-05 15.812 1,377,852 -1,129 0.56% 21,786,328
2009-02-06 2009-02-04 15.865 1,378,981 +2,257 0.56% 21,877,512
2009-02-05 2009-02-03 15.776 1,376,724 -2,257 0.56% 21,719,684
2009-02-04 2009-02-02 15.741 1,378,981 -1,128 0.56% 21,706,403
2009-02-03 2009-01-30 16.060 1,380,109 -10,154 0.56% 22,164,514
2009-02-02 2009-01-29 15.954 1,390,263 -6,206 0.57% 22,179,722
2009-01-30 2009-01-23 15.954 1,396,469 -10,718 0.57% 22,278,730
2009-01-29 2009-01-22 15.971 1,407,187 -19,181 0.57% 22,474,665
2009-01-22 2009-01-20 16.308 1,426,368 -1,128 0.58% 23,261,410
2009-01-21 2009-01-19 16.397 1,427,496 -21,776 0.58% 23,406,326
2009-01-20 2009-01-16 16.521 1,449,272 +11,283 0.59% 23,943,213
2009-01-19 2009-01-15 16.840 1,437,989 +1,692 0.59% 24,215,631
2009-01-13 2009-01-09 17.301 1,436,297 -8,462 0.59% 24,849,102
2009-01-12 2009-01-08 17.106 1,444,759 -14,667 0.59% 24,713,790
2009-01-07 2009-01-05 17.230 1,459,426 -1,129 0.59% 25,145,772
2009-01-06 2009-01-02 16.663 1,460,555 -2,256 0.60% 24,336,739
2009-01-05 2008-12-31 16.397 1,462,811 -5,077 0.60% 23,985,378
2009-01-02 2008-12-29 16.397 1,467,888 +8,462 0.60% 24,068,625
2008-12-30 2008-12-24 16.273 1,459,426 -64,351 0.59% 23,748,784
2008-12-23 2008-12-19 16.485 1,523,777 -23,694 0.62% 25,120,078
2008-12-22 2008-12-18 16.946 1,547,471 +2,821 0.63% 26,223,885
2008-12-19 2008-12-17 16.769 1,544,650 -564 0.63% 25,902,271
2008-12-18 2008-12-16 16.929 1,545,214 +564 0.63% 26,158,246
2008-12-16 2008-12-12 16.308 1,544,650 -19,745 0.63% 25,190,370
2008-12-15 2008-12-11 16.680 1,564,395 -2,821 0.64% 26,094,721
2008-12-12 2008-12-10 16.680 1,567,216 -63,747 0.64% 26,141,777
2008-12-11 2008-12-09 16.556 1,630,963 -53,029 0.66% 27,002,726
2008-12-10 2008-12-08 16.840 1,683,992 -63,747 0.69% 28,358,304
2008-12-09 2008-12-05 16.485 1,747,739 -49,080 0.71% 28,812,182
2008-12-08 2008-12-04 16.485 1,796,819 -4,513 0.73% 29,621,285
2008-12-05 2008-12-03 16.539 1,801,332 -2,256 0.73% 29,791,477
2008-12-04 2008-12-02 16.503 1,803,588 -171,498 0.73% 29,764,846
2008-12-03 2008-12-01 17.017 1,975,086 +1,129 0.80% 33,610,414
2008-12-02 2008-11-28 17.017 1,973,957 -3,385 0.80% 33,591,202
2008-12-01 2008-11-27 16.840 1,977,342 -1,128 0.81% 33,298,297
2008-11-28 2008-11-26 16.929 1,978,470 -46,824 0.81% 33,492,646
2008-11-27 2008-11-25 16.503 2,025,294 +2,821 0.83% 33,423,689
2008-11-21 2008-11-19 17.017 2,022,473 +564 0.82% 34,416,808
2008-11-20 2008-11-18 16.982 2,021,909 -564 0.82% 34,335,528
2008-11-19 2008-11-17 17.425 2,022,473 -3,949 0.82% 35,241,377
2008-11-18 2008-11-14 17.974 2,026,422 +5,641 0.83% 36,423,734
2008-11-17 2008-11-13 17.389 2,020,781 +1,129 0.82% 35,140,253
2008-11-14 2008-11-12 17.904 2,019,652 -2,257 0.82% 36,158,844
2008-11-13 2008-11-11 17.868 2,021,909 +2,257 0.82% 36,127,571
2008-11-12 2008-11-10 18.081 2,019,652 -564 0.82% 36,516,853
2008-11-11 2008-11-07 18.081 2,020,216 +3,949 0.82% 36,527,050
2008-11-10 2008-11-06 17.762 2,016,267 +48,515 0.82% 35,812,314
2008-11-07 2008-11-05 18.719 1,967,752 +1,128 0.80% 36,834,171
2008-11-06 2008-11-04 17.425 1,966,624 +16,067 0.80% 34,268,214
2008-11-05 2008-11-03 17.584 1,950,557 +2,821 0.79% 34,299,433
2008-11-04 2008-10-31 16.964 1,947,736 -30,283 0.79% 33,041,416
2008-11-03 2008-10-30 16.929 1,978,019 -12,975 0.81% 33,485,012
2008-10-31 2008-10-29 16.468 1,990,994 +45,131 0.81% 32,787,046
2008-10-30 2008-10-28 15.865 1,945,863 -58,106 0.79% 30,871,087
2008-10-29 2008-10-27 15.510 2,003,969 -212,567 0.82% 31,082,481
2008-10-28 2008-10-24 16.663 2,216,536 -51,900 0.90% 36,933,398
2008-10-27 2008-10-23 17.726 2,268,436 +2,821 0.92% 40,210,841
2008-10-24 2008-10-22 18.293 2,265,615 -11,847 0.92% 41,445,982
2008-10-23 2008-10-21 18.719 2,277,462 -7,898 0.93% 42,631,605
2008-10-22 2008-10-20 18.506 2,285,360 +55,285 0.93% 42,293,316
2008-10-21 2008-10-17 18.364 2,230,075 +9,026 0.91% 40,953,955
2008-10-20 2008-10-16 19.499 2,221,049 -4,513 0.91% 43,307,932
2008-10-17 2008-10-15 20.208 2,225,562 -170,933 0.91% 44,973,964
2008-10-16 2008-10-14 21.271 2,396,495 +20,873 0.98% 50,977,014
2008-10-15 2008-10-13 19.499 2,375,622 +3,385 0.97% 46,321,930
2008-10-14 2008-10-10 19.215 2,372,237 +10,155 0.97% 45,583,113
2008-10-13 2008-10-09 21.945 2,362,082 +7,897 0.96% 51,836,090
2008-10-10 2008-10-08 21.271 2,354,185 -210,309 0.96% 50,077,018
2008-10-09 2008-10-06 24.462 2,564,494 -6,206 1.05% 62,733,193
2008-10-08 2008-10-03 24.391 2,570,700 -1,128 1.05% 62,702,731
2008-10-06 2008-10-02 24.852 2,571,828 +564 1.05% 63,915,554
2008-10-03 2008-09-30 24.817 2,571,264 -618,292 1.05% 63,810,379
2008-10-02 2008-09-29 27.653 3,189,556 +6,769 1.30% 88,200,582
2008-09-30 2008-09-26 28.681 3,182,787 +67,488 1.30% 91,285,693
2008-09-26 2008-09-24 28.362 3,115,299 +9,590 1.27% 88,356,060
2008-09-25 2008-09-23 29.106 3,105,709 -95,339 1.27% 90,396,275
2008-09-24 2008-09-22 30.312 3,201,048 -1,692 1.30% 97,029,751
2008-09-23 2008-09-19 29.426 3,202,740 -22,566 1.31% 94,242,412
2008-09-22 2008-09-18 26.944 3,225,306 +28,771 1.31% 86,902,273
2008-09-19 2008-09-17 29.248 3,196,535 +39,490 1.30% 93,493,201
2008-09-18 2008-09-16 29.426 3,157,045 +19,745 1.29% 92,897,811
2008-09-17 2008-09-12 31.021 3,137,300 -53,593 1.28% 97,321,932
2008-09-16 2008-09-11 31.644 3,190,893 +2,820 1.30% 100,971,376
2008-09-12 2008-09-10 32.859 3,188,073 +27,577 1.30% 104,757,839
2008-09-11 2008-09-09 33.574 3,160,496 +2,797 1.30% 106,111,780
2008-09-10 2008-09-08 32.752 3,157,699 +2,797 1.30% 103,421,056
2008-09-05 2008-09-03 33.968 3,154,902 +33,561 1.30% 107,164,821
2008-09-04 2008-09-02 33.968 3,121,341 -12,865 1.28% 106,024,830
2008-09-01 2008-08-28 33.968 3,134,206 +13,984 1.29% 106,461,825
2008-08-29 2008-08-27 33.825 3,120,222 -63,207 1.28% 105,540,560
2008-08-28 2008-08-26 33.431 3,183,429 -128,092 1.31% 106,426,442
2008-08-27 2008-08-25 34.039 3,311,521 +5,034 1.36% 112,721,621
2008-08-26 2008-08-21 33.753 3,306,487 -58,173 1.36% 111,604,467
2008-08-25 2008-08-20 35.183 3,364,660 +100,818 1.38% 118,380,194
2008-08-20 2008-08-18 35.720 3,263,842 +100,147 1.34% 116,583,578
2008-08-19 2008-08-15 35.845 3,163,695 -11,187 1.30% 113,402,271
2008-08-18 2008-08-14 34.790 3,174,882 +21,256 1.30% 110,454,444
2008-08-15 2008-08-13 34.325 3,153,626 +15,102 1.30% 108,249,072
2008-08-14 2008-08-12 35.219 3,138,524 -10,068 1.29% 110,536,179
2008-08-13 2008-08-11 35.720 3,148,592 -40,408 1.29% 112,466,878
2008-08-12 2008-08-08 35.755 3,189,000 -7,831 1.31% 114,024,265
2008-08-11 2008-08-07 35.684 3,196,831 -4,475 1.31% 114,075,658
2008-08-08 2008-08-05 35.755 3,201,306 -3,356 1.32% 114,464,272
2008-08-07 2008-08-04 36.471 3,204,662 -8,949 1.32% 116,875,953
2008-08-05 2008-08-01 36.739 3,213,611 +2,796 1.32% 118,064,110
2008-08-04 2008-07-31 36.649 3,210,815 +54,258 1.32% 117,674,378
2008-08-01 2008-07-30 37.364 3,156,557 -1,678 1.30% 117,943,141
2008-07-31 2008-07-29 36.649 3,158,235 +6,153 1.30% 115,747,354
2008-07-30 2008-07-28 36.649 3,152,082 +5,034 1.30% 115,521,850
2008-07-29 2008-07-25 36.649 3,147,048 -5,594 1.29% 115,337,357
2008-07-28 2008-07-24 36.649 3,152,642 +12,865 1.30% 115,542,374
2008-07-25 2008-07-23 36.649 3,139,777 +14,544 1.29% 115,070,879
2008-07-24 2008-07-22 36.471 3,125,233 -12,306 1.28% 113,979,130
2008-07-23 2008-07-21 35.755 3,137,539 +3,915 1.29% 112,184,252
2008-07-22 2008-07-18 35.434 3,133,624 -2,237 1.29% 111,035,871
2008-07-21 2008-07-17 35.362 3,135,861 +4,475 1.29% 110,890,887
2008-07-18 2008-07-16 35.291 3,131,386 -17,340 1.29% 110,508,713
2008-07-17 2008-07-15 35.255 3,148,726 -17,900 1.29% 111,008,069
2008-07-16 2008-07-14 35.255 3,166,626 -96,209 1.30% 111,639,132
2008-07-15 2008-07-11 35.040 3,262,835 -60,969 1.34% 114,330,987
2008-07-14 2008-07-10 35.005 3,323,804 -560 1.37% 116,348,519
2008-07-11 2008-07-09 35.148 3,324,364 -5,593 1.37% 116,843,579
2008-07-10 2008-07-08 34.683 3,329,957 -73,835 1.37% 115,492,325
2008-07-09 2008-07-07 34.683 3,403,792 -17,340 1.40% 118,053,131
2008-07-08 2008-07-04 34.325 3,421,132 -9,509 1.41% 117,431,289
2008-07-07 2008-07-03 33.360 3,430,641 -10,068 1.41% 114,445,753
2008-07-04 2008-07-02 33.539 3,440,709 -3,916 1.41% 115,396,741
2008-07-03 2008-06-30 33.145 3,444,625 +12,306 1.42% 114,173,272
2008-07-02 2008-06-27 33.396 3,432,319 -107,956 1.41% 114,624,455
2008-06-30 2008-06-26 33.968 3,540,275 -37,476 1.45% 120,255,062
2008-06-27 2008-06-25 34.433 3,577,751 -5,594 1.47% 123,191,051
2008-06-26 2008-06-24 33.181 3,583,345 -8,390 1.47% 118,899,318
2008-06-25 2008-06-23 34.075 3,591,735 -5,594 1.48% 122,388,314
2008-06-24 2008-06-20 34.003 3,597,329 -41,951 1.48% 122,321,680
2008-06-23 2008-06-19 35.076 3,639,280 -15,103 1.50% 127,651,888
2008-06-20 2008-06-18 35.934 3,654,383 +3,356 1.50% 131,317,585
2008-06-19 2008-06-17 34.969 3,651,027 -27,968 1.50% 127,672,294
2008-06-18 2008-06-16 35.326 3,678,995 +41,370 1.51% 129,965,746
2008-06-17 2008-06-13 35.577 3,637,625 +18,459 1.50% 129,414,748
2008-06-16 2008-06-12 35.183 3,619,166 +53,698 1.49% 127,334,581
2008-06-13 2008-06-11 36.649 3,565,468 -26,290 1.47% 130,672,191
2008-06-12 2008-06-10 38.169 3,591,758 +62,648 1.48% 137,093,768
2008-06-11 2008-06-06 38.795 3,529,110 +24,611 1.45% 136,910,796
2008-06-10 2008-06-05 38.437 3,504,499 -24,611 1.44% 134,702,969
2008-06-06 2008-06-04 40.136 3,529,110 +26,849 1.45% 141,642,736
2008-06-05 2008-06-03 38.705 3,502,261 +38,595 1.44% 135,556,135
2008-06-04 2008-06-02 39.867 3,463,666 +285,830 1.42% 138,087,268
2008-06-03 2008-05-30 39.331 3,177,836 +483,059 1.31% 124,987,600
2008-06-02 2008-05-29 37.007 2,694,777 +30,205 1.11% 99,725,436
2008-05-30 2008-05-28 35.541 2,664,572 +14,543 1.10% 94,701,445
2008-05-29 2008-05-27 34.111 2,650,029 +18,459 1.09% 90,394,450
2008-05-28 2008-05-26 34.290 2,631,570 +1,119 1.08% 90,235,265
2008-05-27 2008-05-23 34.576 2,630,451 +21,255 1.08% 90,949,319
2008-05-26 2008-05-22 34.361 2,609,196 -17,340 1.07% 89,654,657
2008-05-23 2008-05-21 34.790 2,626,536 +4,475 1.08% 91,377,435
2008-05-22 2008-05-20 34.290 2,622,061 -2,237 1.08% 89,909,206
2008-05-21 2008-05-19 34.433 2,624,298 +2,237 1.08% 90,361,244
2008-05-20 2008-05-16 34.433 2,622,061 +1,119 1.08% 90,284,218
2008-05-19 2008-05-15 33.682 2,620,942 -1,119 1.08% 88,277,714
2008-05-16 2008-05-14 33.896 2,622,061 +33,002 1.08% 88,877,922
2008-05-15 2008-05-13 33.431 2,589,059 +35,239 1.06% 86,555,829
2008-05-14 2008-05-09 33.074 2,553,820 +560 1.05% 84,464,610
2008-05-13 2008-05-08 33.038 2,553,260 +17,899 1.05% 84,354,795
2008-05-09 2008-05-07 33.181 2,535,361 -16,221 1.04% 84,126,059
2008-05-08 2008-05-06 33.503 2,551,582 +29,086 1.05% 85,485,387
2008-05-07 2008-05-05 33.181 2,522,496 +5,034 1.04% 83,699,184
2008-05-06 2008-05-02 33.467 2,517,462 +6,713 1.03% 84,252,255
2008-05-05 2008-04-30 33.539 2,510,749 +2,796 1.03% 84,207,137
2008-05-02 2008-04-29 33.932 2,507,953 -8,949 1.03% 85,099,767
2008-04-30 2008-04-28 33.717 2,516,902 -1,678 1.03% 84,863,465
2008-04-29 2008-04-25 33.396 2,518,580 -4,475 1.04% 84,109,566
2008-04-28 2008-04-24 33.360 2,523,055 -35,799 1.04% 84,168,798
2008-04-25 2008-04-23 33.360 2,558,854 -8,390 1.05% 85,363,048
2008-04-24 2008-04-22 33.789 2,567,244 +19,577 1.06% 86,744,454
2008-04-23 2008-04-21 33.789 2,547,667 -1,678 1.05% 86,082,968
2008-04-22 2008-04-18 34.916 2,549,345 -29,086 1.05% 89,012,749
2008-04-21 2008-04-17 34.770 2,578,431 +71,482 1.06% 89,650,836
2008-04-18 2008-04-16 34.477 2,506,949 +28,963 1.05% 86,431,416
2008-04-17 2008-04-15 34.111 2,477,986 +22,951 1.04% 84,525,936
2008-04-16 2008-04-14 33.818 2,455,035 +7,650 1.03% 83,024,235
2008-04-15 2008-04-11 34.330 2,447,385 +5,465 1.03% 84,019,551
2008-04-14 2008-04-10 34.367 2,441,920 +546 1.03% 83,921,309
2008-04-11 2008-04-09 34.038 2,441,374 +8,197 1.03% 83,098,367
2008-04-10 2008-04-08 34.257 2,433,177 -1,639 1.02% 83,353,680
2008-04-09 2008-04-07 34.440 2,434,816 -2,186 1.02% 83,855,392
2008-04-08 2008-04-03 34.074 2,437,002 +21,311 1.03% 83,038,748
2008-04-07 2008-04-02 34.367 2,415,691 -8,743 1.02% 83,019,899
2008-04-03 2008-04-01 34.696 2,424,434 +1,093 1.02% 84,118,967
2008-04-02 2008-03-31 33.855 2,423,341 +1,639 1.02% 82,041,103
2008-04-01 2008-03-28 32.134 2,421,702 +11,476 1.02% 77,819,859
2008-03-31 2008-03-27 31.768 2,410,226 +48,088 1.01% 76,568,955
2008-03-28 2008-03-26 31.366 2,362,138 +4,372 0.99% 74,090,293
2008-03-27 2008-03-25 31.366 2,357,766 +11,475 0.99% 73,953,162
2008-03-26 2008-03-20 30.927 2,346,291 -4,918 0.99% 72,562,763
2008-03-25 2008-03-19 30.378 2,351,209 -61,749 0.99% 71,424,063
2008-03-20 2008-03-18 28.365 2,412,958 -4,372 1.02% 68,442,630
2008-03-19 2008-03-17 29.316 2,417,330 +66,668 1.02% 70,866,940
2008-03-18 2008-03-14 29.133 2,350,662 -1,640 0.99% 68,482,322
2008-03-17 2008-03-13 29.133 2,352,302 -27,869 0.99% 68,530,101
2008-03-14 2008-03-12 29.792 2,380,171 +5,465 1.00% 70,910,050
2008-03-13 2008-03-11 29.463 2,374,706 +2,732 1.00% 69,965,019
2008-03-12 2008-03-10 29.170 2,371,974 +1,639 1.00% 69,190,022
2008-03-11 2008-03-07 29.499 2,370,335 +3,279 1.00% 69,922,991
2008-03-10 2008-03-06 29.829 2,367,056 +1,093 1.00% 70,605,961
2008-03-07 2008-03-05 29.755 2,365,963 +546 1.00% 70,400,172
2008-03-06 2008-03-04 30.268 2,365,417 -4,918 1.00% 71,595,949
2008-03-05 2008-03-03 30.561 2,370,335 +9,836 1.00% 72,438,831
2008-03-04 2008-02-29 30.451 2,360,499 -546 0.99% 71,879,057
2008-03-03 2008-02-28 30.744 2,361,045 +1,093 0.99% 72,586,988
2008-02-29 2008-02-27 30.927 2,359,952 +1,093 0.99% 72,985,251
2008-02-26 2008-02-22 30.561 2,358,859 -4,372 0.99% 72,088,117
2008-02-25 2008-02-21 30.634 2,363,231 -546 0.99% 72,394,714
2008-02-22 2008-02-20 30.817 2,363,777 -4,918 0.99% 72,844,006
2008-02-21 2008-02-19 31.183 2,368,695 +4,918 1.00% 73,862,493
2008-02-20 2008-02-18 31.146 2,363,777 -547 0.99% 73,622,623
2008-02-19 2008-02-15 31.110 2,364,324 +6,558 0.99% 73,553,127
2008-02-18 2008-02-14 30.890 2,357,766 -895,153 0.99% 72,831,352
2008-02-15 2008-02-13 30.890 3,252,919 -36,066 1.37% 100,482,613
2008-02-14 2008-02-12 30.744 3,288,985 -6,558 1.38% 101,115,190
2008-02-13 2008-02-11 30.927 3,295,543 +11,476 1.39% 101,919,883
2008-02-12 2008-02-06 30.561 3,284,067 +59 1.38% 100,363,017
2008-02-11 2008-02-04 30.927 3,284,008 +27,869 1.38% 101,563,145
2008-02-05 2008-02-01 30.927 3,256,139 +1,093 1.37% 100,701,252
2008-02-04 2008-01-31 30.963 3,255,046 -4,372 1.37% 100,786,582
2008-02-01 2008-01-30 31.293 3,259,418 +71,039 1.37% 101,995,591
2008-01-31 2008-01-29 30.853 3,188,379 +4,372 1.34% 98,372,281
2008-01-30 2008-01-28 30.927 3,184,007 +14,208 1.34% 98,470,456
2008-01-29 2008-01-25 31.585 3,169,799 +546 1.33% 100,119,286
2008-01-28 2008-01-24 31.329 3,169,253 +18,033 1.33% 99,290,089
2008-01-25 2008-01-23 31.073 3,151,220 -6,557 1.33% 97,917,798
2008-01-24 2008-01-22 29.755 3,157,777 -3,279 1.33% 93,960,913
2008-01-23 2008-01-21 31.256 3,161,056 +20,766 1.33% 98,801,898
2008-01-22 2008-01-18 31.842 3,140,290 -3,279 1.32% 99,991,765
2008-01-21 2008-01-17 31.988 3,143,569 +4,371 1.32% 100,556,386
2008-01-18 2008-01-16 32.208 3,139,198 -4,918 1.32% 101,105,925
2008-01-17 2008-01-15 33.672 3,144,116 -5,464 1.32% 105,867,245
2008-01-16 2008-01-14 34.440 3,149,580 +31,694 1.32% 108,471,961
2008-01-15 2008-01-11 34.111 3,117,886 +18,033 1.31% 106,353,398
2008-01-14 2008-01-10 34.513 3,099,853 +1,913 1.30% 106,986,263
2008-01-11 2008-01-09 34.404 3,097,940 -10,353 1.30% 106,580,090
2008-01-10 2008-01-08 33.781 3,108,293 -3,279 1.31% 105,002,316
2008-01-09 2008-01-07 34.221 3,111,572 -8,743 1.31% 106,479,669
2008-01-08 2008-01-04 34.221 3,120,315 +15,300 1.31% 106,778,859
2008-01-07 2008-01-03 34.074 3,105,015 +24,591 1.31% 105,800,717
2008-01-04 2008-01-02 33.964 3,080,424 -34,973 1.30% 104,624,573
2008-01-03 2007-12-31 33.928 3,115,397 +15,301 1.31% 105,698,386
2008-01-02 2007-12-27 33.489 3,100,096 +12,568 1.30% 103,817,714
2007-12-28 2007-12-24 33.781 3,087,528 +546 1.30% 104,300,846
2007-12-27 2007-12-20 32.208 3,086,982 -546 1.30% 99,424,175
2007-12-21 2007-12-19 31.915 3,087,528 +28,416 1.30% 98,537,744
2007-12-20 2007-12-18 31.915 3,059,112 +20,765 1.29% 97,630,854
2007-12-19 2007-12-17 31.695 3,038,347 -80,875 1.28% 96,300,932
2007-12-18 2007-12-14 33.489 3,119,222 -4,919 1.31% 104,458,216
2007-12-17 2007-12-13 34.733 3,124,141 -51,711 1.31% 108,510,575
2007-12-14 2007-12-12 34.770 3,175,852 -25,683 1.34% 110,422,884
2007-12-13 2007-12-11 34.477 3,201,535 +6,011 1.35% 110,378,473
2007-12-11 2007-12-07 34.770 3,195,524 -38,252 1.34% 111,106,870
2007-12-10 2007-12-06 34.404 3,233,776 -19,672 1.36% 111,253,328
2007-12-07 2007-12-05 33.562 3,253,448 +4,371 1.37% 109,191,399
2007-12-06 2007-12-04 33.123 3,249,077 -4,918 1.37% 107,617,725
2007-12-05 2007-12-03 32.940 3,253,995 +15,847 1.37% 107,185,149
2007-12-04 2007-11-30 33.123 3,238,148 +2,186 1.36% 107,255,729
2007-12-03 2007-11-29 32.574 3,235,962 +62,296 1.36% 105,406,804
2007-11-30 2007-11-28 31.695 3,173,666 -1,639 1.34% 100,589,891
2007-11-29 2007-11-27 31.659 3,175,305 -13,662 1.34% 100,525,625
2007-11-28 2007-11-26 32.061 3,188,967 +1,640 1.34% 102,242,005
2007-11-27 2007-11-23 31.476 3,187,327 -9,290 1.34% 100,322,951
2007-11-26 2007-11-22 31.915 3,196,617 -18,033 1.34% 102,019,294
2007-11-23 2007-11-21 32.427 3,214,650 -21,312 1.35% 104,241,978
2007-11-22 2007-11-20 32.537 3,235,962 -8,197 1.36% 105,288,369
2007-11-21 2007-11-19 33.049 3,244,159 -1,639 1.36% 107,217,359
2007-11-20 2007-11-16 32.903 3,245,798 -2,186 1.37% 106,796,349
2007-11-19 2007-11-15 33.123 3,247,984 -1,311 1.37% 107,581,522
2007-11-16 2007-11-14 32.208 3,249,295 +13,115 1.37% 104,651,881
2007-11-15 2007-11-13 31.695 3,236,180 -2,733 1.36% 102,571,283
2007-11-14 2007-11-12 32.171 3,238,913 +62,269 1.36% 104,198,960
2007-11-13 2007-11-09 32.391 3,176,644 +14,754 1.34% 102,893,287
2007-11-12 2007-11-08 32.866 3,161,890 -37,159 1.33% 103,919,804
2007-11-09 2007-11-07 32.940 3,199,049 -21,858 1.35% 105,375,252
2007-11-08 2007-11-06 33.379 3,220,907 +10,929 1.35% 107,509,848
2007-11-07 2007-11-05 33.306 3,209,978 -27,869 1.35% 106,910,085
2007-11-06 2007-11-02 34.440 3,237,847 -34,973 1.36% 111,511,889
2007-11-05 2007-11-01 34.770 3,272,820 +25,683 1.38% 113,794,416
2007-11-02 2007-10-31 33.123 3,247,137 +77,051 1.37% 107,553,468
2007-11-01 2007-10-30 32.427 3,170,086 -92,351 1.33% 102,796,894
2007-10-31 2007-10-29 33.452 3,262,437 -21,312 1.37% 109,134,875
2007-10-30 2007-10-26 32.537 3,283,749 +15,301 1.38% 106,843,213
2007-10-29 2007-10-25 31.439 3,268,448 +10,929 1.37% 102,756,658
2007-10-26 2007-10-24 31.110 3,257,519 +1,093 1.37% 101,340,049
2007-10-25 2007-10-23 31.073 3,256,426 -2,186 1.37% 101,186,862
2007-10-24 2007-10-22 30.927 3,258,612 -13,115 1.37% 100,777,734
2007-10-23 2007-10-18 31.110 3,271,727 -55,192 1.38% 101,782,054
2007-10-22 2007-10-17 31.219 3,326,919 -81,422 1.40% 103,864,344
2007-10-18 2007-10-16 30.744 3,408,341 -88,526 1.43% 104,784,622
2007-10-17 2007-10-15 31.219 3,496,867 -68,307 1.47% 109,170,015
2007-10-16 2007-10-12 31.402 3,565,174 -12,350 1.50% 111,954,935
2007-10-15 2007-10-11 31.585 3,577,524 -60,110 1.51% 112,997,433
2007-10-12 2007-10-10 31.110 3,637,634 -24,044 1.53% 113,165,267
2007-10-11 2007-10-09 30.634 3,661,678 +25,137 1.54% 112,171,063
2007-10-10 2007-10-08 30.707 3,636,541 +2,186 1.53% 111,667,212
2007-10-09 2007-10-05 30.744 3,634,355 +52,460 1.53% 111,733,103
2007-10-08 2007-10-04 30.744 3,581,895 -4,372 1.51% 110,120,294
2007-10-05 2007-10-03 30.744 3,586,267 -18,579 1.51% 110,254,705
2007-10-04 2007-10-02 31.000 3,604,846 -6,011 1.52% 111,749,439
2007-10-03 2007-09-28 31.073 3,610,857 +8,196 1.52% 112,200,090
2007-10-02 2007-09-27 31.256 3,602,661 +45,643 1.52% 112,604,694
2007-09-28 2007-09-25 31.146 3,557,018 -15,847 1.50% 110,787,522
2007-09-27 2007-09-24 31.402 3,572,865 +7,104 1.50% 112,196,451
2007-09-25 2007-09-21 31.000 3,565,761 -490,717 1.50% 110,537,813
2007-09-24 2007-09-20 31.585 4,056,478 +27,323 1.71% 128,125,374
2007-09-21 2007-09-19 31.366 4,029,155 +46,448 1.70% 126,377,576
2007-09-20 2007-09-18 30.780 3,982,707 -8,743 1.68% 122,588,457
2007-09-19 2007-09-17 31.073 3,991,450 -53,006 1.68% 124,026,249
2007-09-18 2007-09-14 31.768 4,044,456 +546 1.70% 128,485,780
2007-09-17 2007-09-13 31.622 4,043,910 +36,613 1.70% 127,876,414
2007-09-14 2007-09-12 31.622 4,007,297 +46,086 1.69% 126,718,639
2007-09-13 2007-09-11 31.110 3,961,211 +10,382 1.67% 123,231,611
2007-09-12 2007-09-10 31.695 3,950,829 +1,093 1.66% 125,222,206
2007-09-11 2007-09-07 32.889 3,949,736 +6,011 1.66% 129,903,873
2007-09-10 2007-09-06 32.926 3,943,725 +60,132 1.66% 129,852,241
2007-09-07 2007-09-05 33.037 3,883,593 +22,140 1.65% 128,303,833
2007-09-06 2007-09-04 33.074 3,861,453 -3,240 1.64% 127,715,403
2007-09-05 2007-09-03 33.223 3,864,693 -2,700 1.65% 128,395,118
2007-09-04 2007-08-31 33.445 3,867,393 -139,859 1.65% 129,344,249
2007-09-03 2007-08-30 33.000 4,007,252 +4,320 1.71% 132,240,787
2007-08-31 2007-08-29 32.778 4,002,932 +24,300 1.70% 131,208,675
2007-08-30 2007-08-28 33.889 3,978,632 +9,720 1.69% 134,832,917
2007-08-29 2007-08-27 34.149 3,968,912 -273,237 1.69% 135,532,502
2007-08-28 2007-08-24 33.371 4,242,149 +21,600 1.81% 141,563,658
2007-08-27 2007-08-23 33.482 4,220,549 +43,199 1.80% 141,311,805
2007-08-24 2007-08-22 32.482 4,177,350 -2,160 1.78% 135,688,026
2007-08-23 2007-08-21 32.704 4,179,510 +8,100 1.78% 136,686,977
2007-08-22 2007-08-20 31.852 4,171,410 +3,780 1.78% 132,868,611
2007-08-21 2007-08-17 30.445 4,167,630 +39,960 1.77% 126,882,591
2007-08-20 2007-08-16 31.593 4,127,670 +3,240 1.76% 130,405,247
2007-08-17 2007-08-15 32.926 4,124,430 -2,160 1.76% 135,802,187
2007-08-16 2007-08-14 33.852 4,126,590 -4,628 1.76% 139,694,267
2007-08-15 2007-08-13 33.889 4,131,218 -37,800 1.76% 140,003,945
2007-08-14 2007-08-10 34.482 4,169,018 +22,680 1.77% 143,755,516
2007-08-13 2007-08-09 34.815 4,146,338 -4,320 1.77% 144,355,595
2007-08-10 2007-08-08 35.297 4,150,658 -9,180 1.77% 146,504,484
2007-08-09 2007-08-07 34.260 4,159,838 -10,260 1.77% 142,514,554
2007-08-08 2007-08-06 33.963 4,170,098 -540 1.78% 141,630,459
2007-08-07 2007-08-03 34.371 4,170,638 -7,560 1.78% 143,347,967
2007-08-06 2007-08-02 34.223 4,178,198 -2,700 1.78% 142,988,811
2007-08-03 2007-08-01 35.112 4,180,898 -6,479 1.78% 146,797,607
2007-08-02 2007-07-31 35.741 4,187,377 -7,909 1.78% 149,661,620
2007-08-01 2007-07-30 35.000 4,195,286 +6,480 1.79% 146,836,643
2007-07-31 2007-07-27 34.889 4,188,806 -11,880 1.78% 146,144,413
2007-07-30 2007-07-26 36.371 4,200,686 +1,620 1.79% 152,782,205
2007-07-27 2007-07-25 36.149 4,199,066 +14,040 1.79% 151,790,148
2007-07-26 2007-07-24 35.482 4,185,026 +5,891 1.78% 148,492,574
2007-07-25 2007-07-23 35.371 4,179,135 +540 1.78% 147,819,197
2007-07-24 2007-07-20 35.371 4,178,595 +4,320 1.78% 147,800,097
2007-07-23 2007-07-19 35.149 4,174,275 +4,320 1.78% 146,719,668
2007-07-20 2007-07-18 35.260 4,169,955 -28,620 1.78% 147,031,160
2007-07-19 2007-07-17 35.149 4,198,575 -540 1.79% 147,573,777
2007-07-18 2007-07-16 35.186 4,199,115 -61,019 1.79% 147,748,282
2007-07-17 2007-07-13 34.297 4,260,134 -24,300 1.81% 146,108,443
2007-07-16 2007-07-12 35.037 4,284,434 -6,480 1.82% 150,115,542
2007-07-13 2007-07-11 34.815 4,290,914 -46,115 1.83% 149,389,038
2007-07-12 2007-07-10 34.000 4,337,029 -5,940 1.85% 147,460,626
2007-07-11 2007-07-09 33.704 4,342,969 +3,780 1.85% 146,375,768
2007-07-10 2007-07-06 33.334 4,339,189 -36,180 1.85% 144,641,242
2007-07-09 2007-07-05 33.519 4,375,369 +3,240 1.86% 146,657,518
2007-07-06 2007-07-04 33.741 4,372,129 -11,880 1.86% 147,520,512
2007-07-05 2007-07-03 33.593 4,384,009 -3,240 1.87% 147,271,866
2007-07-04 2007-06-29 33.000 4,387,249 -53,459 1.87% 144,780,827
2007-07-03 2007-06-28 32.889 4,440,708 -8,413 1.89% 146,051,576
2007-06-29 2007-06-27 32.741 4,449,121 -38,725 1.89% 145,669,137
2007-06-28 2007-06-26 32.778 4,487,846 -12,488 1.91% 147,103,255
2007-06-27 2007-06-25 32.778 4,500,334 -55,889 1.92% 147,512,588
2007-06-26 2007-06-22 32.963 4,556,223 1.94% 150,188,280

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top