History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-10-05 2021-09-30 21.011 0 +0
2021-10-04 2021-09-29 21.011 0 -84,231,326
2021-09-07 2021-09-03 21.011 84,231,326 +72,395 8.66% 1,769,749,183
2021-09-06 2021-09-02 21.011 84,158,931 -145,000 8.65% 1,768,228,122
2021-09-03 2021-09-01 20.910 84,303,931 +573,021 8.67% 1,762,799,658
2021-09-02 2021-08-31 20.860 83,730,910 -79,579 8.65% 1,746,609,062
2021-09-01 2021-08-30 20.709 83,810,489 -21,170 8.66% 1,735,630,973
2021-08-27 2021-08-25 20.759 83,831,659 +4,476 8.66% 1,740,283,143
2021-08-24 2021-08-20 20.709 83,827,183 +12,932 8.66% 1,735,976,689
2021-08-20 2021-08-18 20.709 83,814,251 +3,979 8.66% 1,735,708,880
2021-08-19 2021-08-17 20.810 83,810,272 +14,921 8.66% 1,744,051,851
2021-08-18 2021-08-16 20.759 83,795,351 -76,595 8.66% 1,739,529,416
2021-08-16 2021-08-12 20.659 83,871,946 +19,895 8.67% 1,732,687,900
2021-08-13 2021-08-11 20.659 83,852,051 +7,958 8.66% 1,732,276,895
2021-08-12 2021-08-10 20.709 83,844,093 +1,185 8.66% 1,736,326,878
2021-08-09 2021-08-05 20.608 83,842,908 -1,989 8.66% 1,727,873,686
2021-08-06 2021-08-04 20.608 83,844,897 +4,973 8.66% 1,727,914,676
2021-08-05 2021-08-03 20.558 83,839,924 -7,957 8.66% 1,723,598,014
2021-08-04 2021-08-02 20.659 83,847,881 +50,731 8.66% 1,732,190,748
2021-08-03 2021-07-30 20.608 83,797,150 -3,979 8.66% 1,726,930,684
2021-08-02 2021-07-29 20.558 83,801,129 +4,974 8.66% 1,722,800,459
2021-07-30 2021-07-28 20.508 83,796,155 -26,858 8.66% 1,718,486,226
2021-07-29 2021-07-27 20.508 83,823,013 -995 8.66% 1,719,037,029
2021-07-27 2021-07-23 20.558 83,824,008 -2,984 8.66% 1,723,270,810
2021-07-23 2021-07-21 20.508 83,826,992 +1,990 8.66% 1,719,118,630
2021-07-22 2021-07-20 20.508 83,825,002 -33,104 8.66% 1,719,077,819
2021-07-21 2021-07-19 20.508 83,858,106 -2,985 8.67% 1,719,756,714
2021-07-16 2021-07-14 20.508 83,861,091 -3,978 8.67% 1,719,817,930
2021-07-13 2021-07-09 20.508 83,865,069 +1,989 8.67% 1,719,899,510
2021-07-07 2021-07-05 20.508 83,863,080 -29,842 8.67% 1,719,858,720
2021-07-06 2021-07-02 20.508 83,892,922 +22,879 8.67% 1,720,470,718
2021-07-02 2021-06-29 20.508 83,870,043 -5,969 8.67% 1,720,001,517
2021-06-30 2021-06-28 20.508 83,876,012 -7,957 8.67% 1,720,123,929
2021-06-25 2021-06-23 20.508 83,883,969 -2,257 8.67% 1,720,287,110
2021-06-23 2021-06-21 20.508 83,886,226 -994 8.67% 1,720,333,397
2021-06-22 2021-06-18 20.458 83,887,220 -19,895 8.67% 1,716,137,228
2021-06-21 2021-06-17 20.508 83,907,115 -44,763 8.67% 1,720,761,787
2021-06-18 2021-06-16 20.508 83,951,878 +1,591 8.68% 1,721,679,784
2021-06-16 2021-06-11 20.508 83,950,287 +18,900 8.67% 1,721,647,156
2021-06-15 2021-06-10 20.508 83,931,387 +24,869 8.67% 1,721,259,556
2021-06-11 2021-06-09 20.458 83,906,518 +22,879 8.67% 1,716,532,020
2021-06-10 2021-06-08 20.508 83,883,639 +10,192 8.67% 1,720,280,343
2021-06-09 2021-06-07 20.508 83,873,447 -345,286 8.67% 1,720,071,326
2021-06-08 2021-06-04 20.458 84,218,733 +67,642 8.70% 1,722,919,212
2021-06-07 2021-06-03 20.508 84,151,091 +581,895 8.70% 1,725,765,231
2021-06-04 2021-06-02 20.458 83,569,196 -4,974 8.64% 1,709,631,198
2021-06-03 2021-06-01 20.458 83,574,170 -28,350 8.64% 1,709,732,954
2021-06-02 2021-05-31 20.458 83,602,520 -87,536 8.64% 1,710,312,929
2021-06-01 2021-05-28 20.357 83,690,056 +84,353 8.65% 1,703,690,426
2021-05-31 2021-05-27 20.407 83,605,703 +73,112 8.64% 1,706,175,643
2021-05-28 2021-05-26 20.357 83,532,591 +40,785 8.63% 1,700,484,888
2021-05-27 2021-05-25 20.842 83,491,806 +9,258 8.63% 1,740,161,779
2021-05-26 2021-05-24 20.791 83,482,548 +892,884 8.63% 1,735,724,994
2021-05-25 2021-05-21 20.791 82,589,664 -151,471 8.63% 1,717,160,622
2021-05-24 2021-05-20 20.741 82,741,135 -776,740 8.65% 1,716,103,791
2021-05-21 2021-05-18 13.990 83,517,875 +32,089 8.73% 1,168,395,239
2021-05-10 2021-05-06 13.990 83,485,786 +256,045 8.72% 1,167,946,322
2021-05-07 2021-05-05 10.736 83,229,741 -19,672 8.70% 893,581,915
2021-05-03 2021-04-29 10.411 83,249,413 -6,885 8.70% 866,708,480
2021-04-30 2021-04-28 10.350 83,256,298 -4,918 8.70% 861,701,370
2021-04-29 2021-04-27 10.330 83,261,216 -984 8.70% 860,059,241
2021-04-28 2021-04-26 10.431 83,262,200 -4,917 8.70% 868,534,655
2021-04-23 2021-04-21 10.452 83,267,117 +11,803 8.70% 870,279,096
2021-04-21 2021-04-19 10.208 83,255,314 -5,902 8.70% 849,840,815
2021-04-20 2021-04-16 10.096 83,261,216 +4,918 8.70% 840,589,396
2021-04-16 2021-04-14 10.086 83,256,298 -4,918 8.70% 839,693,280
2021-04-01 2021-03-30 10.004 83,261,216 +1,930 8.70% 832,970,761
2021-03-29 2021-03-25 9.964 83,259,286 +14,753 8.70% 829,565,471
2021-03-25 2021-03-23 9.913 83,244,533 -15,737 8.70% 825,186,750
2021-03-23 2021-03-19 10.167 83,260,270 +8,852 8.70% 846,505,383
2021-03-19 2021-03-17 10.055 83,251,418 +984 8.70% 837,104,815
2021-03-12 2021-03-10 9.984 83,250,434 +1,456 8.70% 831,170,084
2021-03-10 2021-03-08 9.974 83,248,978 +28,523 8.70% 830,309,156
2021-03-09 2021-03-05 9.974 83,220,455 -10,819 8.70% 830,024,673
2021-03-08 2021-03-04 10.157 83,231,274 -6,885 8.70% 845,364,370
2021-03-05 2021-03-03 10.157 83,238,159 +7,869 8.70% 845,434,300
2021-03-04 2021-03-02 10.126 83,230,290 +9,835 8.70% 842,815,774
2021-03-03 2021-03-01 10.116 83,220,455 +7,869 8.70% 841,870,082
2021-03-02 2021-02-26 10.106 83,212,586 +1,211 8.70% 840,944,457
2021-03-01 2021-02-25 10.269 83,211,375 -12,787 8.70% 854,468,351
2021-02-26 2021-02-24 10.096 83,224,162 +14,754 8.70% 840,215,306
2021-02-25 2021-02-23 10.167 83,209,408 -1,967 8.70% 845,988,270
2021-02-24 2021-02-22 9.953 83,211,375 +9,836 8.70% 828,242,095
2021-02-23 2021-02-19 9.923 83,201,539 -3,935 8.70% 825,606,468
2021-02-22 2021-02-18 9.852 83,205,474 +4,918 8.70% 819,723,877
2021-02-19 2021-02-17 9.831 83,200,556 +14,754 8.70% 817,983,629
2021-02-18 2021-02-16 9.852 83,185,802 -7,376 8.70% 819,530,072
2021-02-17 2021-02-11 9.770 83,193,178 -12,711 8.70% 812,836,153
2021-02-16 2021-02-09 9.526 83,205,889 -41,310 8.70% 792,657,485
2021-02-10 2021-02-08 9.526 83,247,199 -1,967 8.70% 793,051,023
2021-02-09 2021-02-05 9.537 83,249,166 +4,918 8.70% 793,916,154
2021-02-08 2021-02-04 9.547 83,244,248 +39,343 8.70% 794,715,596
2021-02-05 2021-02-03 9.547 83,204,905 +3,344 8.70% 794,339,996
2021-02-04 2021-02-02 9.547 83,201,561 -984 8.70% 794,308,072
2021-02-03 2021-02-01 9.557 83,202,545 -1,967 8.70% 795,163,384
2021-02-01 2021-01-28 9.720 83,204,512 +11,803 8.70% 808,717,199
2021-01-29 2021-01-27 9.811 83,192,709 +1,967 8.70% 816,214,844
2021-01-28 2021-01-26 9.872 83,190,742 +13,770 8.70% 821,270,337
2021-01-27 2021-01-25 9.964 83,176,972 +10,820 8.70% 828,745,324
2021-01-26 2021-01-22 9.872 83,166,152 +96,390 8.69% 821,027,581
2021-01-25 2021-01-21 9.730 83,069,762 +17,705 8.68% 808,252,047
2021-01-22 2021-01-20 9.465 83,052,057 -2,951 8.68% 786,125,680
2021-01-19 2021-01-15 9.415 83,055,008 +5,901 8.68% 781,931,520
2021-01-18 2021-01-14 9.415 83,049,107 +4,918 8.68% 781,875,965
2021-01-13 2021-01-11 9.354 83,044,189 +68 8.68% 776,763,813
2021-01-12 2021-01-08 9.455 83,044,121 +984 8.68% 785,206,254
2021-01-11 2021-01-07 9.455 83,043,137 -1,968 8.68% 785,196,950
2021-01-08 2021-01-06 9.435 83,045,105 -4,917 8.68% 783,526,923
2021-01-07 2021-01-05 9.435 83,050,022 -11,796 8.68% 783,573,315
2020-12-30 2020-12-28 9.547 83,061,818 +37,277 8.68% 792,973,974
2020-12-28 2020-12-22 9.659 83,024,541 -9,836 8.68% 801,903,295
2020-12-15 2020-12-11 9.618 83,034,377 -7,868 8.68% 798,621,462
2020-12-14 2020-12-10 9.669 83,042,245 -59,015 8.68% 802,918,580
2020-12-08 2020-12-04 9.659 83,101,260 -2,951 8.69% 802,644,295
2020-12-07 2020-12-03 9.608 83,104,211 -97,005 8.69% 798,448,204
2020-12-04 2020-12-02 9.659 83,201,216 -23,606 8.70% 803,609,733
2020-12-03 2020-12-01 9.659 83,224,822 +4,918 8.70% 803,837,735
2020-12-02 2020-11-30 9.608 83,219,904 -8,852 8.70% 799,559,758
2020-12-01 2020-11-27 9.608 83,228,756 +4,918 8.70% 799,644,807
2020-11-30 2020-11-26 9.598 83,223,838 -7,869 8.70% 798,751,421
2020-11-27 2020-11-25 9.557 83,231,707 +984 8.70% 795,442,084
2020-11-26 2020-11-24 9.506 83,230,723 -11,803 8.70% 791,201,655
2020-11-25 2020-11-23 9.638 83,242,526 -28,147 8.70% 802,316,081
2020-11-24 2020-11-20 9.638 83,270,673 -11,803 8.71% 802,587,370
2020-11-19 2020-11-17 9.659 83,282,476 -1,967 8.71% 804,394,593
2020-11-13 2020-11-11 9.811 83,284,443 -22,622 8.71% 817,114,859
2020-11-10 2020-11-06 9.516 83,307,065 +24,429 8.71% 792,774,353
2020-11-09 2020-11-05 9.496 83,282,636 -7,869 8.71% 790,848,414
2020-11-04 2020-11-02 9.455 83,290,505 -983 8.71% 787,535,887
2020-10-23 2020-10-21 9.242 83,291,488 +3,934 8.71% 769,761,903
2020-10-21 2020-10-19 9.262 83,287,554 +1,967 8.71% 771,419,111
2020-10-15 2020-10-12 9.252 83,285,587 -984 8.71% 770,554,130
2020-10-14 2020-10-09 9.140 83,286,571 -983 8.71% 761,248,733
2020-10-12 2020-10-08 9.110 83,287,554 -68,850 8.71% 758,717,370
2020-10-09 2020-10-07 9.038 83,356,404 -69,834 8.71% 753,412,187
2020-10-05 2020-09-29 9.140 83,426,238 -29,508 8.72% 762,525,305
2020-09-30 2020-09-28 9.345 83,455,746 -2,950 8.72% 779,879,324
2020-09-29 2020-09-25 9.335 83,458,696 +1,040,213 8.72% 779,047,963
2020-09-28 2020-09-24 9.304 82,418,483 +1,943 8.72% 766,793,392
2020-09-23 2020-09-21 9.170 82,416,540 +972 8.72% 755,748,679
2020-09-18 2020-09-16 9.262 82,415,568 -3,887 8.72% 763,373,501
2020-09-17 2020-09-15 9.262 82,419,455 +62,478 8.72% 763,409,504
2020-09-14 2020-09-10 9.160 82,356,977 +63,158 8.72% 754,354,904
2020-09-10 2020-09-08 9.335 82,293,819 -1,943 8.71% 768,174,380
2020-09-08 2020-09-04 9.324 82,295,762 +41,055 8.71% 767,345,558
2020-09-04 2020-09-02 9.365 82,254,707 -64,288 8.70% 770,348,900
2020-09-02 2020-08-31 9.407 82,318,995 +9,875 8.71% 774,339,779
2020-09-01 2020-08-28 9.407 82,309,120 -971 8.71% 774,246,889
2020-08-31 2020-08-27 9.407 82,310,091 +49,554 8.71% 774,256,023
2020-08-27 2020-08-25 9.365 82,260,537 +972 8.71% 770,403,500
2020-08-26 2020-08-24 9.365 82,259,565 +9,717 8.71% 770,394,397
2020-08-25 2020-08-21 9.314 82,249,848 +6,801 8.70% 766,070,957
2020-08-24 2020-08-20 9.314 82,243,047 +972 8.70% 766,007,613
2020-08-21 2020-08-19 9.335 82,242,075 -41,782 8.70% 767,691,374
2020-08-20 2020-08-18 9.283 82,283,857 +12,632 8.71% 763,847,203
2020-08-19 2020-08-17 9.335 82,271,225 +46,785 8.71% 767,963,476
2020-08-18 2020-08-14 9.365 82,224,440 +20,405 8.70% 770,065,437
2020-08-17 2020-08-13 9.314 82,204,035 +7,774 8.70% 765,644,257
2020-08-14 2020-08-12 9.314 82,196,261 +14,575 8.70% 765,571,850
2020-08-13 2020-08-11 9.314 82,181,686 -81,911 8.70% 765,436,100
2020-08-12 2020-08-10 9.335 82,263,597 -3,887 8.71% 767,892,272
2020-08-11 2020-08-07 9.335 82,267,484 -45,001 8.71% 767,928,555
2020-08-10 2020-08-06 9.345 82,312,485 -1,943 8.71% 769,195,751
2020-08-07 2020-08-05 9.335 82,314,428 +1,943 8.71% 768,366,756
2020-08-06 2020-08-04 9.324 82,312,485 +24,110 8.71% 767,501,487
2020-08-05 2020-08-03 9.262 82,288,375 -4,858 8.71% 762,195,377
2020-08-04 2020-07-31 9.242 82,293,233 -9,717 8.71% 760,546,507
2020-08-03 2020-07-30 9.242 82,302,950 -1,943 8.71% 760,636,310
2020-07-31 2020-07-29 9.242 82,304,893 +22,348 8.71% 760,654,267
2020-07-29 2020-07-27 9.448 82,282,545 -21,036 8.71% 777,384,204
2020-07-28 2020-07-24 9.448 82,303,581 +55,530 8.71% 777,582,947
2020-07-27 2020-07-23 9.427 82,248,051 -583 8.70% 775,365,376
2020-07-20 2020-07-16 9.767 82,248,634 -51,644 8.70% 803,304,539
2020-07-17 2020-07-15 9.911 82,300,278 +76,762 8.71% 815,667,022
2020-07-16 2020-07-14 9.880 82,223,516 +21,473 8.70% 812,367,596
2020-07-15 2020-07-13 9.880 82,202,043 -1,943 8.70% 812,155,443
2020-07-14 2020-07-10 9.880 82,203,986 -2,915 8.70% 812,174,639
2020-07-13 2020-07-09 10.086 82,206,901 +19,187 8.70% 829,124,345
2020-07-10 2020-07-08 9.983 82,187,714 -21,376 8.70% 820,472,350
2020-07-09 2020-07-07 9.973 82,209,090 -11,660 8.70% 819,839,677
2020-07-06 2020-07-02 10.003 82,220,750 -61,215 8.70% 822,494,521
2020-07-03 2020-06-30 9.777 82,281,965 -34,980 8.71% 804,476,893
2020-06-26 2020-06-23 9.880 82,316,945 -3,886 8.71% 813,290,673
2020-06-24 2020-06-22 9.880 82,320,831 +66,073 8.71% 813,329,067
2020-06-23 2020-06-19 9.931 82,254,758 -21,527 8.70% 816,908,955
2020-06-22 2020-06-18 9.654 82,276,285 +2,915 8.71% 794,260,248
2020-06-19 2020-06-17 9.674 82,273,370 +11,660 8.71% 795,925,566
2020-06-18 2020-06-16 9.571 82,261,710 -652 8.71% 787,346,672
2020-06-16 2020-06-12 9.602 82,262,362 -47,611 8.71% 789,892,761
2020-06-15 2020-06-11 9.479 82,309,973 +2,526 8.71% 780,184,655
2020-06-12 2020-06-10 9.715 82,307,447 +2,915 8.71% 799,643,553
2020-06-10 2020-06-08 9.726 82,304,532 -17,489 8.71% 800,462,282
2020-06-09 2020-06-05 9.767 82,322,021 +67,044 8.71% 804,021,294
2020-06-03 2020-06-01 9.283 82,254,977 -113,781 8.70% 763,579,108
2020-06-02 2020-05-29 9.160 82,368,758 -20,405 8.72% 754,462,813
2020-06-01 2020-05-28 9.262 82,389,163 -74,005 8.72% 763,128,925
2020-05-29 2020-05-27 9.304 82,463,168 +9,779,925 8.73% 767,209,126
2020-05-28 2020-05-26 9.376 72,683,243 -9,717 7.69% 681,456,264
2020-05-26 2020-05-22 9.520 72,692,960 -23,320 7.69% 692,021,202
2020-05-21 2020-05-19 10.793 72,716,280 -80,648 7.70% 784,848,109
2020-05-20 2020-05-18 10.707 72,796,928 +2,969,669 7.70% 779,470,307
2020-05-19 2020-05-15 10.793 69,827,259 +6,525 7.70% 753,666,059
2020-05-18 2020-05-14 10.750 69,820,734 +10,252 7.70% 750,599,228
2020-05-12 2020-05-08 10.986 69,810,482 -3,728 7.70% 766,966,818
2020-05-08 2020-05-06 10.922 69,814,210 -932 7.70% 762,513,589
2020-05-06 2020-05-04 10.965 69,815,142 +2,132 7.70% 765,519,933
2020-05-05 2020-04-29 10.965 69,813,010 +18,641 7.70% 765,496,556
2020-04-29 2020-04-27 10.901 69,794,369 +24,233 7.70% 760,799,249
2020-04-28 2020-04-24 10.943 69,770,136 +51,264 7.70% 763,529,328
2020-04-24 2020-04-22 10.815 69,718,872 -16,311 7.69% 753,992,222
2020-04-23 2020-04-21 10.858 69,735,183 -1,864 7.69% 757,161,354
2020-04-22 2020-04-20 11.137 69,737,047 -1,865 7.69% 776,634,875
2020-04-21 2020-04-17 11.158 69,738,912 +3,729 7.69% 778,152,091
2020-04-09 2020-04-07 11.158 69,735,183 +3,728 7.69% 778,110,483
2020-04-03 2020-04-01 11.265 69,731,455 +932 7.69% 785,550,317
2020-03-31 2020-03-27 11.308 69,730,523 -10,253 7.69% 788,532,350
2020-03-27 2020-03-25 11.308 69,740,776 +82,954 7.69% 788,648,294
2020-03-25 2020-03-23 10.729 69,657,822 -13,981 7.68% 747,353,157
2020-03-24 2020-03-20 11.201 69,671,803 -20,506 7.69% 780,393,297
2020-03-23 2020-03-19 11.051 69,692,309 +933 7.69% 770,154,860
2020-03-20 2020-03-18 11.780 69,691,376 -713 7.69% 820,989,044
2020-03-19 2020-03-17 11.888 69,692,089 -1,552 7.69% 828,474,651
2020-03-18 2020-03-16 11.909 69,693,641 +103,145 7.69% 829,988,576
2020-03-17 2020-03-13 11.587 69,590,496 -26,098 7.68% 806,361,287
2020-03-16 2020-03-12 11.716 69,616,594 +24,707 7.68% 815,626,621
2020-03-13 2020-03-11 12.467 69,591,887 +3,729 7.68% 867,602,356
2020-03-12 2020-03-10 12.617 69,588,158 -5,593 7.68% 878,008,347
2020-03-11 2020-03-09 12.617 69,593,751 -1,864 7.68% 878,078,915
2020-03-09 2020-03-05 12.767 69,595,615 -30,758 7.68% 888,556,034
2020-03-06 2020-03-04 12.703 69,626,373 -16,777 7.68% 884,466,639
2020-03-05 2020-03-03 12.853 69,643,150 -1,864 7.68% 895,140,499
2020-03-04 2020-03-02 12.660 69,645,014 -73,633 7.68% 881,714,574
2020-03-03 2020-02-28 12.703 69,718,647 +8,482 7.69% 885,638,800
2020-03-02 2020-02-27 12.875 69,710,165 +17,709 7.69% 897,497,689
2020-02-28 2020-02-26 12.896 69,692,456 -2,796 7.69% 898,765,140
2020-02-26 2020-02-24 12.961 69,695,252 +932 7.69% 903,287,726
2020-02-25 2020-02-21 12.982 69,694,320 -6,524 7.69% 904,771,136
2020-02-24 2020-02-20 13.046 69,700,844 -7,457 7.69% 909,342,719
2020-02-21 2020-02-19 12.961 69,708,301 +932 7.69% 903,456,848
2020-02-19 2020-02-17 13.175 69,707,369 -10,252 7.69% 918,402,464
2020-02-18 2020-02-14 13.175 69,717,621 -24,234 7.69% 918,537,535
2020-02-17 2020-02-13 13.197 69,741,855 +1,864 7.69% 920,353,330
2020-02-14 2020-02-12 13.197 69,739,991 +5,592 7.69% 920,328,732
2020-02-13 2020-02-11 13.239 69,734,399 -2,796 7.69% 923,247,635
2020-02-12 2020-02-10 13.239 69,737,195 -3,728 7.69% 923,284,653
2020-02-11 2020-02-07 13.282 69,740,923 -7,456 7.69% 926,326,989
2020-02-10 2020-02-06 13.304 69,748,379 +497,182 7.69% 927,922,672
2020-02-06 2020-02-04 13.197 69,251,197 -1,864 7.64% 913,878,327
2020-02-05 2020-02-03 13.218 69,253,061 -7,457 7.64% 915,388,946
2020-02-04 2020-01-31 13.282 69,260,518 -932 7.64% 919,946,056
2020-02-03 2020-01-30 13.197 69,261,450 -932 7.64% 914,013,631
2020-01-22 2020-01-20 14.119 69,262,382 -932 7.64% 977,933,435
2020-01-20 2020-01-16 14.184 69,263,314 +19,573 7.64% 982,405,317
2020-01-16 2020-01-14 14.312 69,243,741 -43,806 7.64% 991,042,627
2020-01-10 2020-01-08 14.227 69,287,547 +11,184 7.64% 985,722,551
2020-01-09 2020-01-07 14.162 69,276,363 -2,366 7.64% 981,103,878
2020-01-08 2020-01-06 14.119 69,278,729 +14,447 7.64% 978,164,242
2020-01-06 2020-01-02 14.248 69,264,282 -8,389 7.64% 986,877,832
2020-01-03 2019-12-31 14.248 69,272,671 -24,736 7.64% 986,997,359
2020-01-02 2019-12-27 14.205 69,297,407 -11,184 7.64% 984,375,852
2019-12-30 2019-12-24 14.205 69,308,591 -9,321 7.65% 984,534,722
2019-12-27 2019-12-20 14.205 69,317,912 +52,195 7.65% 984,667,127
2019-12-18 2019-12-16 14.205 69,265,717 -18,641 7.64% 983,925,693
2019-12-17 2019-12-13 14.441 69,284,358 -77,361 7.64% 1,000,544,108
2019-12-16 2019-12-12 14.377 69,361,719 -932 7.65% 997,196,230
2019-12-02 2019-11-28 14.119 69,362,651 +2,796 7.65% 979,349,159
2019-11-19 2019-11-15 14.269 69,359,855 -5,592 7.65% 989,727,869
2019-11-14 2019-11-12 14.505 69,365,447 -234,832 7.65% 1,006,180,422
2019-11-13 2019-11-11 14.484 69,600,279 +217,123 7.68% 1,008,093,306
2019-11-12 2019-11-08 14.527 69,383,156 -1,864 7.65% 1,007,926,113
2019-11-07 2019-11-05 14.420 69,385,020 +2,796 7.65% 1,000,508,928
2019-11-06 2019-11-04 14.484 69,382,224 -8,389 7.65% 1,004,934,989
2019-11-01 2019-10-30 14.463 69,390,613 -3,728 7.66% 1,003,567,523
2019-10-31 2019-10-29 14.484 69,394,341 -18,641 7.66% 1,005,110,492
2019-10-30 2019-10-28 14.484 69,412,982 +9,320 7.66% 1,005,380,489
2019-10-29 2019-10-25 14.420 69,403,662 -932 7.66% 1,000,777,740
2019-10-23 2019-10-21 14.377 69,404,594 -932 7.66% 997,812,634
2019-10-22 2019-10-18 14.312 69,405,526 -10,252 7.66% 993,358,155
2019-10-16 2019-10-14 14.806 69,415,778 +44,739 7.66% 1,027,763,675
2019-10-15 2019-10-11 14.484 69,371,039 -5,593 7.65% 1,004,772,985
2019-10-10 2019-10-08 14.377 69,376,632 -932 7.65% 997,410,631
2019-09-27 2019-09-25 14.669 69,377,564 -8,388 7.65% 1,017,682,757
2019-09-26 2019-09-24 14.756 69,385,952 +873,749 7.65% 1,023,837,241
2019-09-24 2019-09-20 14.777 68,512,203 -921 7.65% 1,012,433,348
2019-09-20 2019-09-18 14.777 68,513,124 -11,688 7.65% 1,012,446,958
2019-09-16 2019-09-12 14.625 68,524,812 -1,840 7.66% 1,002,195,651
2019-09-13 2019-09-11 14.582 68,526,652 -3,682 7.66% 999,244,188
2019-09-06 2019-09-04 14.451 68,530,334 -1,840 7.66% 990,362,279
2019-09-05 2019-09-03 14.104 68,532,174 -2,761 7.66% 966,559,964
2019-09-04 2019-09-02 14.104 68,534,935 -1,841 7.66% 966,598,905
2019-09-03 2019-08-30 14.321 68,536,776 -10,124 7.66% 981,518,936
2019-09-02 2019-08-29 14.234 68,546,900 -2,761 7.66% 975,705,416
2019-08-30 2019-08-28 14.299 68,549,661 -8,282 7.66% 980,213,776
2019-08-29 2019-08-27 14.147 68,557,943 -4,602 7.66% 969,903,137
2019-08-28 2019-08-26 14.125 68,562,545 -2,761 7.66% 968,478,276
2019-08-27 2019-08-23 14.278 68,565,306 -49,698 7.66% 978,947,462
2019-08-26 2019-08-22 14.604 68,615,004 +2,761 7.67% 1,002,023,629
2019-08-23 2019-08-21 14.669 68,612,243 -2,761 7.67% 1,006,456,448
2019-08-22 2019-08-20 14.538 68,615,004 -41,414 7.67% 997,550,309
2019-08-19 2019-08-15 14.191 68,656,418 -920 7.67% 974,280,296
2019-08-14 2019-08-12 14.451 68,657,338 -43,256 7.67% 992,197,670
2019-08-07 2019-08-05 14.278 68,700,594 -10,123 7.68% 980,879,049
2019-07-30 2019-07-26 14.886 68,710,717 -4,602 7.68% 1,022,832,805
2019-07-29 2019-07-25 14.930 68,715,319 -184 7.68% 1,025,887,884
2019-07-26 2019-07-24 14.951 68,715,503 +1,841 7.68% 1,027,383,922
2019-07-25 2019-07-23 14.930 68,713,662 -11,044 7.68% 1,025,863,146
2019-07-24 2019-07-22 15.082 68,724,706 -920 7.68% 1,036,482,462
2019-07-22 2019-07-18 15.103 68,725,626 -921 7.68% 1,037,989,847
2019-07-18 2019-07-16 15.147 68,726,547 -920 7.68% 1,040,990,819
2019-07-16 2019-07-12 15.169 68,727,467 -2,761 7.68% 1,042,498,305
2019-07-15 2019-07-11 15.016 68,730,228 -2,393 7.68% 1,032,084,911
2019-07-11 2019-07-09 15.082 68,732,621 -23,008 7.68% 1,036,601,833
2019-07-10 2019-07-08 14.886 68,755,629 -13,188 7.68% 1,023,501,369
2019-07-09 2019-07-05 14.973 68,768,817 +2,761 7.68% 1,029,675,483
2019-07-08 2019-07-04 14.973 68,766,056 -3,899 7.68% 1,029,634,142
2019-07-05 2019-07-03 14.864 68,769,955 -6,442 7.68% 1,022,220,153
2019-07-04 2019-07-02 14.690 68,776,397 -16,566 7.68% 1,010,358,997
2019-07-03 2019-06-28 14.473 68,792,963 +1,841 7.69% 995,652,621
2019-07-02 2019-06-27 14.386 68,791,122 -5,522 7.69% 989,646,240
2019-06-27 2019-06-25 14.669 68,796,644 +33,132 7.69% 1,009,161,382
2019-06-26 2019-06-24 14.712 68,763,512 +30,370 7.68% 1,011,664,044
2019-06-25 2019-06-21 14.125 68,733,142 +3,682 7.68% 970,888,039
2019-06-24 2019-06-20 14.886 68,729,460 +9,203 7.68% 1,023,111,815
2019-06-21 2019-06-19 14.756 68,720,257 +5,522 7.68% 1,014,014,455
2019-06-18 2019-06-14 14.995 68,714,735 -1,841 7.68% 1,030,358,987
2019-06-12 2019-06-10 14.864 68,716,576 -2,761 7.68% 1,021,426,709
2019-06-11 2019-06-06 14.843 68,719,337 -920 7.68% 1,019,974,375
2019-06-06 2019-06-04 14.799 68,720,257 -1,841 7.68% 1,017,001,243
2019-05-28 2019-05-24 14.430 68,722,098 -920 7.68% 991,640,112
2019-05-27 2019-05-23 14.690 68,723,018 +920 7.68% 1,009,574,834
2019-05-24 2019-05-22 15.038 68,722,098 -3,681 7.68% 1,033,456,261
2019-05-23 2019-05-21 15.888 68,725,779 -5,522 7.68% 1,091,922,198
2019-05-22 2019-05-20 15.866 68,731,301 +1,980,920 7.68% 1,090,471,890
2019-05-21 2019-05-17 15.888 66,750,381 -3,575 7.68% 1,060,536,873
2019-05-17 2019-05-15 15.910 66,753,956 +7,150 7.68% 1,062,087,466
2019-05-16 2019-05-14 15.709 66,746,806 -59,500 7.68% 1,048,531,001
2019-05-15 2019-05-10 16.022 66,806,306 -1,788 7.69% 1,070,395,207
2019-05-14 2019-05-09 16.000 66,808,094 +10,546 7.69% 1,068,928,850
2019-05-08 2019-05-06 16.336 66,797,548 -5,362 7.68% 1,091,181,654
2019-05-03 2019-04-30 16.537 66,802,910 -15,194 7.69% 1,104,723,251
2019-05-02 2019-04-29 16.537 66,818,104 -357 7.69% 1,104,974,515
2019-04-30 2019-04-26 16.537 66,818,461 +35,750 7.69% 1,104,980,418
2019-04-26 2019-04-24 16.537 66,782,711 -3,575 7.68% 1,104,389,219
2019-04-24 2019-04-18 16.537 66,786,286 -3,575 7.68% 1,104,448,339
2019-04-23 2019-04-17 16.537 66,789,861 +2,681 7.68% 1,104,507,459
2019-04-17 2019-04-15 16.492 66,787,180 -1,814 7.68% 1,101,474,048
2019-04-12 2019-04-10 16.515 66,788,994 +893 7.68% 1,102,998,543
2019-04-10 2019-04-08 16.515 66,788,101 -893 7.68% 1,102,983,795
2019-04-09 2019-04-04 16.358 66,788,994 -1,788 7.68% 1,092,536,497
2019-04-08 2019-04-03 16.201 66,790,782 -15,194 7.68% 1,082,103,420
2019-04-04 2019-04-02 16.157 66,805,976 -2,681 7.69% 1,079,359,667
2019-04-03 2019-04-01 16.224 66,808,657 -6,256 7.69% 1,083,888,037
2019-04-02 2019-03-29 16.246 66,814,913 -9,831 7.69% 1,085,484,691
2019-04-01 2019-03-28 16.336 66,824,744 +893 7.69% 1,091,625,919
2019-03-29 2019-03-27 16.224 66,823,851 -8,043 7.69% 1,084,134,541
2019-03-27 2019-03-25 16.201 66,831,894 -6,085 7.69% 1,082,769,491
2019-03-22 2019-03-20 16.291 66,837,979 +5,362 7.69% 1,088,850,773
2019-03-21 2019-03-19 16.358 66,832,617 -6,256 7.69% 1,093,250,084
2019-03-20 2019-03-18 16.179 66,838,873 -12,512 7.69% 1,081,386,866
2019-03-18 2019-03-14 16.022 66,851,385 -4,639 7.69% 1,071,117,479
2019-03-15 2019-03-13 16.067 66,856,024 +5,381 7.69% 1,074,183,963
2019-03-13 2019-03-11 15.888 66,850,643 +6,256 7.69% 1,062,129,845
2019-03-12 2019-03-08 15.955 66,844,387 +4,469 7.69% 1,066,517,902
2019-03-08 2019-03-06 16.157 66,839,918 -7,150 7.69% 1,079,908,056
2019-03-07 2019-03-05 16.224 66,847,068 +5,362 7.69% 1,084,511,208
2019-03-06 2019-03-04 16.090 66,841,706 -4,469 7.69% 1,075,449,671
2019-03-04 2019-02-28 16.000 66,846,175 +11,619 7.69% 1,069,538,145
2019-03-01 2019-02-27 15.888 66,834,556 +1,788 7.69% 1,061,874,254
2019-02-28 2019-02-26 15.910 66,832,768 -21,658 7.69% 1,063,341,403
2019-02-27 2019-02-25 16.000 66,854,426 -25,919 7.69% 1,069,670,161
2019-02-26 2019-02-22 15.955 66,880,345 -16,087 7.69% 1,067,091,620
2019-02-25 2019-02-21 16.134 66,896,432 -30,388 7.70% 1,079,324,150
2019-02-22 2019-02-20 15.933 66,926,820 -23,237 7.70% 1,066,335,478
2019-02-21 2019-02-19 15.799 66,950,057 -26,813 7.70% 1,057,716,617
2019-02-20 2019-02-18 15.351 66,976,870 -102,781 7.71% 1,028,164,580
2019-02-19 2019-02-15 15.127 67,079,651 -16,087 7.72% 1,014,731,554
2019-02-18 2019-02-14 15.172 67,095,738 +3,575 7.72% 1,017,977,790
2019-02-15 2019-02-13 15.217 67,092,163 -4,469 7.72% 1,020,926,275
2019-02-14 2019-02-12 15.172 67,096,632 -19,663 7.72% 1,017,991,354
2019-02-13 2019-02-11 15.172 67,116,295 +3,575 7.72% 1,018,289,682
2019-02-12 2019-02-08 15.239 67,112,720 +1,788 7.72% 1,022,740,908
2019-02-11 2019-02-04 15.194 67,110,932 -30,388 7.72% 1,019,710,096
2019-02-08 2019-01-31 15.239 67,141,320 -20,556 7.72% 1,023,176,748
2019-02-01 2019-01-30 15.194 67,161,876 +8,937 7.73% 1,020,484,160
2019-01-31 2019-01-29 15.083 67,152,939 -893 7.73% 1,012,834,756
2019-01-30 2019-01-28 15.508 67,153,832 +1,787 7.73% 1,041,400,326
2019-01-29 2019-01-25 15.418 67,152,045 +29,494 7.73% 1,035,361,805
2019-01-24 2019-01-22 15.172 67,122,551 -894 7.72% 1,018,384,598
2019-01-22 2019-01-18 15.329 67,123,445 -3,575 7.72% 1,028,912,597
2019-01-21 2019-01-17 15.172 67,127,020 -18,769 7.72% 1,018,452,402
2019-01-18 2019-01-16 15.239 67,145,789 +25,919 7.73% 1,023,244,852
2019-01-16 2019-01-14 15.083 67,119,870 -2,681 7.72% 1,012,335,993
2019-01-15 2019-01-11 15.083 67,122,551 -8,938 7.72% 1,012,376,429
2019-01-14 2019-01-10 14.926 67,131,489 -2,681 7.72% 1,001,995,541
2019-01-11 2019-01-09 14.948 67,134,170 -19,662 7.72% 1,003,537,860
2019-01-08 2019-01-04 14.814 67,153,832 -25,025 7.73% 994,815,319
2019-01-07 2019-01-03 14.792 67,178,857 -894 7.73% 993,682,737
2019-01-04 2019-01-02 14.792 67,179,751 -894 7.73% 993,695,960
2018-12-28 2018-12-24 14.769 67,180,645 +27,535 7.73% 992,205,842
2018-12-27 2018-12-20 14.881 67,153,110 +8,937 7.73% 999,312,801
2018-12-20 2018-12-18 14.971 67,144,173 -1,787 7.72% 1,005,189,913
2018-12-14 2018-12-12 14.903 67,145,960 -894 7.73% 1,000,708,967
2018-12-13 2018-12-11 14.747 67,146,854 -894 7.73% 990,204,189
2018-12-12 2018-12-10 14.792 67,147,748 +5,363 7.73% 993,222,585
2018-12-10 2018-12-06 14.971 67,142,385 -3,575 7.72% 1,005,163,145
2018-12-07 2018-12-05 15.105 67,145,960 +1,787 7.73% 1,014,232,062
2018-12-06 2018-12-04 15.150 67,144,173 -2,681 7.72% 1,017,210,121
2018-11-28 2018-11-26 15.396 67,146,854 -12,512 7.73% 1,033,779,184
2018-11-21 2018-11-19 15.642 67,159,366 -7,150 7.73% 1,050,503,342
2018-11-20 2018-11-16 15.530 67,166,516 -894 7.73% 1,043,100,052
2018-11-19 2018-11-15 15.552 67,167,410 +894 7.73% 1,044,616,982
2018-11-15 2018-11-13 15.485 67,166,516 -2,682 7.73% 1,040,094,000
2018-11-14 2018-11-12 15.329 67,169,198 -1,787 7.73% 1,029,613,929
2018-11-12 2018-11-08 15.575 67,170,985 -4,469 7.73% 1,046,175,708
2018-11-08 2018-11-06 15.150 67,175,454 -206 7.73% 1,017,684,017
2018-11-07 2018-11-05 15.105 67,175,660 -1,788 7.73% 1,014,680,677
2018-11-06 2018-11-02 15.194 67,177,448 +3,218 7.73% 1,020,720,767
2018-11-05 2018-11-01 14.836 67,174,230 -7,150 7.73% 996,620,693
2018-11-01 2018-10-30 14.590 67,181,380 +62,675,151 7.73% 980,189,828
2018-10-29 2018-10-25 14.881 4,506,229 -178,751 0.52% 67,057,688
2018-10-26 2018-10-24 15.172 4,684,980 +178,751 0.54% 71,080,604
2018-10-24 2018-10-22 15.194 4,506,229 -4,469 0.52% 68,469,429
2018-10-22 2018-10-18 14.971 4,510,698 +2,681 0.52% 67,527,947
2018-10-18 2018-10-15 15.150 4,508,017 -9,831 0.52% 68,294,840
2018-10-16 2018-10-12 15.105 4,517,848 -29,208 0.52% 68,241,578
2018-10-09 2018-10-05 15.463 4,547,056 -4,469 0.52% 70,310,798
2018-10-08 2018-10-04 15.664 4,551,525 -8,937 0.52% 71,296,572
2018-10-03 2018-09-28 15.799 4,560,462 -181,432 0.52% 72,048,877
2018-10-02 2018-09-27 15.821 4,741,894 -7 0.55% 75,021,360
2018-09-27 2018-09-24 15.664 4,741,901 +22,344 0.55% 74,278,683
2018-09-26 2018-09-21 16.013 4,719,557 -162,663 0.54% 75,576,596
2018-09-24 2018-09-20 16.217 4,882,220 +376,661 0.56% 79,176,636
2018-09-21 2018-09-19 16.127 4,505,559 -10,596 0.71% 72,659,993
2018-09-20 2018-09-18 16.127 4,516,155 -5,298 0.71% 72,830,872
2018-09-18 2018-09-14 16.104 4,521,453 -7,064 0.71% 72,813,901
2018-09-17 2018-09-13 16.149 4,528,517 +13,245 0.71% 73,132,802
2018-09-14 2018-09-12 16.081 4,515,272 +407,065 0.71% 72,612,091
2018-09-13 2018-09-11 16.081 4,108,207 +233,113 0.64% 66,065,898
2018-09-12 2018-09-10 15.991 3,875,094 -10,596 0.61% 61,966,023
2018-09-11 2018-09-07 16.127 3,885,690 +7,947 0.61% 62,663,525
2018-09-10 2018-09-06 16.149 3,877,743 +27,374 0.61% 62,623,196
2018-09-07 2018-09-05 16.217 3,850,369 -87,418 0.60% 62,442,755
2018-09-06 2018-09-04 16.217 3,937,787 +8,830 0.62% 63,860,442
2018-09-03 2018-08-30 16.104 3,928,957 -8,830 0.62% 63,272,290
2018-08-31 2018-08-29 16.149 3,937,787 -161,590 0.62% 63,592,871
2018-08-30 2018-08-28 16.081 4,099,377 -9,890 0.64% 65,923,899
2018-08-29 2018-08-27 16.081 4,109,267 +1,766 0.64% 66,082,945
2018-08-28 2018-08-24 15.991 4,107,501 -21,807 0.64% 65,682,407
2018-08-27 2018-08-23 16.013 4,129,308 -9,713 0.65% 66,124,647
2018-08-24 2018-08-22 16.059 4,139,021 +297,573 0.65% 66,467,684
2018-08-23 2018-08-21 15.991 3,841,448 -29,140 0.60% 61,427,995
2018-08-22 2018-08-20 16.036 3,870,588 -15,011 0.61% 62,069,305
2018-08-21 2018-08-17 15.923 3,885,599 -33,201 0.61% 61,869,981
2018-08-20 2018-08-16 15.923 3,918,800 -48,123 0.68% 62,398,637
2018-08-17 2018-08-15 16.036 3,966,923 -210,156 0.69% 63,614,147
2018-08-16 2018-08-14 16.489 4,177,079 -3,532 0.72% 68,876,449
2018-08-15 2018-08-13 16.648 4,180,611 -4,415 0.73% 69,597,522
2018-08-14 2018-08-10 16.625 4,185,026 -2,649 0.73% 69,576,231
2018-08-13 2018-08-09 16.670 4,187,675 -883 0.73% 69,809,972
2018-08-10 2018-08-08 16.557 4,188,558 -6,181 0.73% 69,350,339
2018-08-09 2018-08-07 16.285 4,194,739 -7,064 0.73% 68,312,552
2018-08-08 2018-08-06 16.195 4,201,803 -7,947 0.73% 68,046,910
2018-08-07 2018-08-03 16.195 4,209,750 -5,298 0.73% 68,175,609
2018-08-06 2018-08-02 16.285 4,215,048 +5,298 0.73% 68,643,290
2018-08-03 2018-08-01 16.376 4,209,750 +7,064 0.73% 68,938,413
2018-08-02 2018-07-31 16.489 4,202,686 +1,766 0.73% 69,298,686
2018-08-01 2018-07-30 16.648 4,200,920 -5,298 0.73% 69,935,620
2018-07-26 2018-07-24 16.625 4,206,218 -2,649 0.73% 69,928,549
2018-07-25 2018-07-23 16.557 4,208,867 -7,505 0.73% 69,686,597
2018-07-24 2018-07-20 16.648 4,216,372 +8,830 0.73% 70,192,860
2018-07-23 2018-07-19 16.738 4,207,542 +15,894 0.73% 70,427,063
2018-07-20 2018-07-18 16.738 4,191,648 +3,532 0.73% 70,161,024
2018-07-13 2018-07-11 16.738 4,188,116 +2,649 0.73% 70,101,905
2018-07-12 2018-07-10 16.919 4,185,467 -5,298 0.73% 70,815,969
2018-07-11 2018-07-09 16.919 4,190,765 -6,181 0.73% 70,905,608
2018-07-09 2018-07-05 17.010 4,196,946 -883 0.73% 71,390,430
2018-07-05 2018-07-03 16.987 4,197,829 -883 0.73% 71,310,369
2018-07-04 2018-06-29 17.259 4,198,712 -23,841 0.73% 72,466,575
2018-07-03 2018-06-28 16.987 4,222,553 -15,012 0.73% 71,730,367
2018-06-29 2018-06-27 16.965 4,237,565 -23,841 0.74% 71,889,402
2018-06-28 2018-06-26 16.987 4,261,406 -32,671 0.74% 72,390,380
2018-06-27 2018-06-25 16.987 4,294,077 -7,064 0.75% 72,945,376
2018-06-26 2018-06-22 17.055 4,301,141 +7,947 0.75% 73,357,637
2018-06-25 2018-06-21 17.078 4,293,194 -980,132 0.75% 73,319,338
2018-06-22 2018-06-20 17.078 5,273,326 -229,582 0.92% 90,058,072
2018-06-21 2018-06-19 17.010 5,502,908 -27,373 0.96% 93,604,961
2018-06-20 2018-06-15 17.169 5,530,281 +17,393 0.96% 94,947,401
2018-06-19 2018-06-14 17.055 5,512,888 +883 0.96% 94,024,455
2018-06-15 2018-06-13 17.101 5,512,005 +6,181 0.96% 94,259,088
2018-06-13 2018-06-11 17.259 5,505,824 +88,300 0.96% 95,026,334
2018-06-12 2018-06-08 17.282 5,417,524 -1,766 0.94% 93,625,049
2018-06-05 2018-06-01 17.372 5,419,290 +38,649 0.94% 94,146,555
2018-06-04 2018-05-31 17.101 5,380,641 -367,785 0.93% 92,012,673
2018-06-01 2018-05-30 16.852 5,748,426 -17,097 1.00% 96,869,835
2018-05-31 2018-05-29 17.214 5,765,523 +15,894 1.00% 99,247,364
2018-05-30 2018-05-28 17.191 5,749,629 -11,724 1.00% 98,843,537
2018-05-29 2018-05-25 17.191 5,761,353 -33,022 1.00% 99,045,087
2018-05-28 2018-05-24 17.259 5,794,375 +15,894 1.01% 100,006,505
2018-05-25 2018-05-23 17.305 5,778,481 -39,084 1.00% 99,993,950
2018-05-24 2018-05-21 18.437 5,817,565 +52,097 1.01% 107,257,459
2018-05-23 2018-05-18 18.390 5,765,468 +313,860 1.00% 106,029,205
2018-05-21 2018-05-17 18.321 5,451,608 +3,445 0.97% 99,877,435
2018-05-18 2018-05-16 18.390 5,448,163 +493,536 0.97% 100,193,843
2018-05-17 2018-05-15 18.437 4,954,627 -598,972 0.88% 91,347,618
2018-05-16 2018-05-14 18.483 5,553,599 -94,745 0.99% 102,648,674
2018-05-15 2018-05-11 18.460 5,648,344 -861 1.01% 104,268,716
2018-05-14 2018-05-10 18.483 5,649,205 -25,840 1.01% 104,415,786
2018-05-11 2018-05-09 18.460 5,675,045 +47,360 1.01% 104,761,618
2018-05-10 2018-05-08 18.390 5,627,685 -13,781 1.00% 103,495,322
2018-05-09 2018-05-07 18.530 5,641,466 +9,297 1.00% 104,534,736
2018-05-08 2018-05-04 18.274 5,632,169 +4,306 1.00% 102,923,885
2018-05-07 2018-05-03 18.483 5,627,863 -13,781 1.00% 104,021,316
2018-05-04 2018-05-02 18.530 5,641,644 -21,533 1.00% 104,538,034
2018-05-03 2018-04-30 18.483 5,663,177 -7,752 1.01% 104,674,034
2018-05-02 2018-04-27 18.321 5,670,929 -5,168 1.01% 103,895,556
2018-04-30 2018-04-26 18.135 5,676,097 +4,121 1.01% 102,935,837
2018-04-27 2018-04-25 18.112 5,671,976 -4,307 1.01% 102,729,399
2018-04-26 2018-04-24 18.089 5,676,283 -5,168 1.01% 102,675,602
2018-04-25 2018-04-23 18.135 5,681,451 +3,446 1.01% 103,032,932
2018-04-24 2018-04-20 17.856 5,678,005 +861 1.01% 101,388,307
2018-04-23 2018-04-19 17.996 5,677,144 -90,439 1.01% 102,163,878
2018-04-20 2018-04-18 17.926 5,767,583 -6,029 1.03% 103,389,614
2018-04-19 2018-04-17 17.880 5,773,612 +6,891 1.03% 103,229,561
2018-04-18 2018-04-16 17.926 5,766,721 +861 1.03% 103,374,161
2018-04-16 2018-04-12 18.089 5,765,860 -5,168 1.03% 104,295,918
2018-04-13 2018-04-11 18.089 5,771,028 -15,504 1.03% 104,389,399
2018-04-12 2018-04-10 17.949 5,786,532 -6,890 1.03% 103,863,657
2018-04-10 2018-04-06 17.880 5,793,422 +1,722 1.03% 103,583,754
2018-04-09 2018-04-04 17.740 5,791,700 -14,642 1.03% 102,746,060
2018-04-06 2018-04-03 17.903 5,806,342 -77,396 1.03% 103,949,582
2018-04-04 2018-03-29 18.158 5,883,738 -18,088 1.05% 106,838,022
2018-04-03 2018-03-28 18.344 5,901,826 -17,226 1.05% 108,262,799
2018-03-29 2018-03-27 18.692 5,919,052 -5,168 1.05% 110,640,415
2018-03-27 2018-03-23 18.646 5,924,220 +37,036 1.05% 110,461,893
2018-03-26 2018-03-22 18.808 5,887,184 -53,401 1.05% 110,728,237
2018-03-23 2018-03-21 19.017 5,940,585 -26,701 1.06% 112,974,096
2018-03-22 2018-03-20 19.133 5,967,286 -8,614 1.06% 114,174,685
2018-03-20 2018-03-16 19.203 5,975,900 -51,679 1.06% 114,755,785
2018-03-19 2018-03-15 19.296 6,027,579 -861 1.07% 116,308,028
2018-03-14 2018-03-12 19.296 6,028,440 -8,613 1.07% 116,324,642
2018-03-12 2018-03-08 19.041 6,037,053 -25,840 1.07% 114,948,842
2018-03-06 2018-03-02 19.133 6,062,893 -1,722 1.08% 116,003,976
2018-02-28 2018-02-26 19.435 6,064,615 +13,781 1.08% 117,867,603
2018-02-26 2018-02-22 19.319 6,050,834 -11,542 1.08% 116,897,258
2018-02-23 2018-02-21 19.505 6,062,376 +29,285 1.08% 118,246,396
2018-02-22 2018-02-20 19.621 6,033,091 +25,740 1.07% 118,375,641
2018-02-21 2018-02-15 19.017 6,007,351 -8,613 1.07% 114,243,807
2018-02-20 2018-02-13 18.553 6,015,964 +1,688 1.07% 111,613,767
2018-02-14 2018-02-12 18.460 6,014,276 -5,168 1.07% 111,023,839
2018-02-13 2018-02-09 18.367 6,019,444 -32,730 1.07% 110,560,150
2018-02-12 2018-02-08 18.739 6,052,174 -8,613 1.08% 113,409,830
2018-02-09 2018-02-07 18.692 6,060,787 +14,643 1.08% 113,289,761
2018-02-08 2018-02-06 18.739 6,046,144 -862 1.08% 113,296,836
2018-02-07 2018-02-05 19.482 6,047,006 +10,336 1.08% 117,806,192
2018-02-06 2018-02-02 19.621 6,036,670 -12,704 1.07% 118,445,865
2018-02-05 2018-02-01 19.598 6,049,374 +8,325 1.08% 118,554,663
2018-02-02 2018-01-31 19.691 6,041,049 +21,533 1.07% 118,952,608
2018-02-01 2018-01-30 19.575 6,019,516 +3,304 1.07% 117,829,736
2018-01-31 2018-01-29 19.482 6,016,212 -11,396 1.07% 117,206,272
2018-01-30 2018-01-26 19.482 6,027,608 +1,095 1.07% 117,428,286
2018-01-29 2018-01-25 19.505 6,026,513 -210,162 1.07% 117,546,890
2018-01-26 2018-01-24 19.598 6,236,675 +25,839 1.11% 122,225,358
2018-01-25 2018-01-23 19.714 6,210,836 +43,066 1.11% 122,440,053
2018-01-24 2018-01-22 19.737 6,167,770 +1,723 1.10% 121,734,270
2018-01-23 2018-01-19 19.691 6,166,047 +10,336 1.10% 121,413,909
2018-01-22 2018-01-18 19.598 6,155,711 -28,424 1.10% 120,638,639
2018-01-19 2018-01-17 19.412 6,184,135 +33,592 1.10% 120,046,913
2018-01-18 2018-01-16 19.412 6,150,543 -862 1.09% 119,394,823
2018-01-17 2018-01-15 19.412 6,151,405 -27,750 1.09% 119,411,556
2018-01-16 2018-01-12 19.505 6,179,155 +3,446 1.10% 120,524,166
2018-01-15 2018-01-11 19.296 6,175,709 +1,722 1.10% 119,166,341
2018-01-11 2018-01-09 19.366 6,173,987 +862 1.10% 119,563,197
2018-01-09 2018-01-05 19.389 6,173,125 +19,810 1.10% 119,689,845
2018-01-08 2018-01-04 19.412 6,153,315 -3,876 1.09% 119,448,633
2018-01-05 2018-01-03 19.435 6,157,191 +39,621 1.10% 119,666,845
2018-01-04 2018-01-02 19.621 6,117,570 +24,117 1.09% 120,033,209
2018-01-03 2017-12-29 19.482 6,093,453 +25,839 1.08% 118,711,061
2018-01-02 2017-12-28 19.366 6,067,614 -14,642 1.08% 117,503,216
2017-12-29 2017-12-27 19.133 6,082,256 -12,191 1.08% 116,374,457
2017-12-28 2017-12-22 19.017 6,094,447 +17,226 1.08% 115,900,141
2017-12-27 2017-12-21 18.669 6,077,221 +5,047 1.08% 113,455,835
2017-12-22 2017-12-20 18.576 6,072,174 -9,474 1.08% 112,797,624
2017-12-21 2017-12-19 18.669 6,081,648 +13,781 1.08% 113,538,483
2017-12-20 2017-12-18 18.623 6,067,867 +18,260 1.08% 112,999,411
2017-12-19 2017-12-15 18.762 6,049,607 -403 1.08% 113,502,201
2017-12-18 2017-12-14 18.553 6,050,010 +10,336 1.08% 112,245,420
2017-12-15 2017-12-13 18.321 6,039,674 +4,765 1.07% 110,651,233
2017-12-14 2017-12-12 17.972 6,034,909 +2,461 1.07% 108,461,959
2017-12-13 2017-12-11 17.996 6,032,448 +27,562 1.07% 108,557,804
2017-12-12 2017-12-08 18.112 6,004,886 +11,198 1.07% 108,758,981
2017-12-11 2017-12-07 18.112 5,993,688 +8,613 1.07% 108,556,165
2017-12-08 2017-12-06 18.181 5,985,075 -862 1.06% 108,817,092
2017-12-07 2017-12-05 18.228 5,985,937 +862 1.07% 109,110,754
2017-12-06 2017-12-04 18.205 5,985,075 +861 1.06% 108,956,067
2017-12-04 2017-11-30 18.181 5,984,214 +11,695 1.06% 108,801,438
2017-11-30 2017-11-28 18.112 5,972,519 -2,670 1.06% 108,172,758
2017-11-29 2017-11-27 18.205 5,975,189 -861 1.06% 108,776,096
2017-11-28 2017-11-24 18.274 5,976,050 +861 1.06% 109,208,065
2017-11-27 2017-11-23 18.274 5,975,189 -62,015 1.06% 109,192,331
2017-11-24 2017-11-22 18.298 6,037,204 -30,318 1.07% 110,465,796
2017-11-23 2017-11-21 18.344 6,067,522 -1,292 1.08% 111,302,318
2017-11-22 2017-11-20 18.367 6,068,814 -1,723 1.08% 111,466,938
2017-11-20 2017-11-16 18.437 6,070,537 -8,613 1.08% 111,921,461
2017-11-16 2017-11-14 18.460 6,079,150 -8,613 1.08% 112,221,417
2017-11-15 2017-11-13 18.483 6,087,763 -2,584 1.08% 112,521,772
2017-11-14 2017-11-10 18.483 6,090,347 -3,446 1.08% 112,569,533
2017-11-13 2017-11-09 18.530 6,093,793 -18,087 1.08% 112,916,224
2017-11-10 2017-11-08 18.530 6,111,880 -862 1.09% 113,251,371
2017-11-09 2017-11-07 18.530 6,112,742 -16,497 1.09% 113,267,344
2017-11-08 2017-11-06 18.483 6,129,239 +2,584 1.09% 113,288,384
2017-11-03 2017-11-01 18.576 6,126,655 -1,723 1.09% 113,809,672
2017-11-01 2017-10-30 18.553 6,128,378 +5,168 1.09% 113,699,376
2017-10-31 2017-10-27 18.692 6,123,210 +1,722 1.09% 114,456,587
2017-10-30 2017-10-26 18.669 6,121,488 +14,643 1.09% 114,282,257
2017-10-26 2017-10-24 18.483 6,106,845 +1,723 1.09% 112,874,470
2017-10-24 2017-10-20 18.483 6,105,122 -2,584 1.09% 112,842,623
2017-10-23 2017-10-19 18.553 6,107,706 +7,751 1.09% 113,315,850
2017-10-20 2017-10-18 18.762 6,099,955 -12,058 1.09% 114,446,825
2017-10-19 2017-10-17 18.762 6,112,013 -2,584 1.09% 114,673,057
2017-10-18 2017-10-16 18.715 6,114,597 +24,117 1.09% 114,437,573
2017-10-17 2017-10-13 18.646 6,090,480 -4,307 1.08% 113,561,946
2017-10-16 2017-10-12 18.576 6,094,787 -1,722 1.08% 113,217,687
2017-10-13 2017-10-11 18.576 6,096,509 -2,584 1.08% 113,249,675
2017-10-11 2017-10-09 18.553 6,099,093 +4,975 1.09% 113,156,054
2017-10-10 2017-10-06 18.646 6,094,118 -4,651 1.08% 113,629,779
2017-10-09 2017-10-04 18.576 6,098,769 -25,840 1.09% 113,291,657
2017-10-04 2017-09-29 18.506 6,124,609 -861 1.09% 113,345,021
2017-09-29 2017-09-27 18.460 6,125,470 -7,549 1.09% 113,076,486
2017-09-28 2017-09-26 18.251 6,133,019 -24,117 1.09% 111,934,152
2017-09-26 2017-09-22 18.274 6,157,136 -1,722 1.10% 112,517,283
2017-09-22 2017-09-20 18.367 6,158,858 +86 1.10% 113,120,791
2017-09-21 2017-09-19 18.390 6,158,772 -5,168 1.10% 113,262,219
2017-09-20 2017-09-18 18.414 6,163,940 -16,365 1.10% 113,500,389
2017-09-19 2017-09-15 18.576 6,180,305 -13,781 1.10% 114,806,282
2017-09-13 2017-09-11 18.775 6,194,086 -80,964 1.10% 116,295,013
2017-09-12 2017-09-08 18.845 6,275,050 +56,195 1.12% 118,256,381
2017-09-11 2017-09-07 18.869 6,218,855 -23,891 1.12% 117,343,126
2017-09-08 2017-09-06 18.845 6,242,746 -6,826 1.12% 117,647,596
2017-09-06 2017-09-04 18.377 6,249,572 +5,973 1.12% 114,846,478
2017-09-05 2017-09-01 18.494 6,243,599 -23,892 1.12% 115,468,453
2017-09-04 2017-08-31 18.517 6,267,491 -26,587 1.13% 116,057,217
2017-08-30 2017-08-28 18.400 6,294,078 +59,728 1.13% 115,811,882
2017-08-29 2017-08-25 18.892 6,234,350 -1,707 1.12% 117,781,631
2017-08-28 2017-08-24 18.635 6,236,057 +1,707 1.12% 116,205,999
2017-08-25 2017-08-22 18.635 6,234,350 +5,119 1.12% 116,174,190
2017-08-24 2017-08-21 18.541 6,229,231 -18,771 1.12% 115,494,755
2017-08-18 2017-08-16 18.845 6,248,002 +853 1.12% 117,746,648
2017-08-17 2017-08-15 18.728 6,247,149 +683 1.12% 116,998,417
2017-08-16 2017-08-14 18.588 6,246,466 +1,706 1.12% 116,107,136
2017-08-15 2017-08-11 18.494 6,244,760 +30,717 1.12% 115,489,925
2017-08-14 2017-08-10 18.658 6,214,043 +22,014 1.12% 115,941,433
2017-08-11 2017-08-09 18.845 6,192,029 -853 1.11% 116,691,809
2017-08-10 2017-08-08 18.775 6,192,882 +3,413 1.11% 116,272,407
2017-08-09 2017-08-07 18.775 6,189,469 -38,396 1.11% 116,208,328
2017-08-08 2017-08-04 18.635 6,227,865 +17,065 1.12% 116,053,345
2017-08-04 2017-08-02 18.799 6,210,800 +341 1.12% 116,754,400
2017-08-03 2017-08-01 18.635 6,210,459 +5,375 1.12% 115,728,992
2017-08-02 2017-07-31 18.705 6,205,084 -24,744 1.11% 116,065,167
2017-08-01 2017-07-28 18.681 6,229,828 -1,706 1.12% 116,381,975
2017-07-31 2017-07-27 18.752 6,231,534 -8,533 1.12% 116,852,040
2017-07-28 2017-07-26 18.752 6,240,067 -6,826 1.12% 117,012,049
2017-07-27 2017-07-25 18.728 6,246,893 +13,652 1.12% 116,993,623
2017-07-25 2017-07-21 18.916 6,233,241 +23,891 1.12% 117,906,785
2017-07-24 2017-07-20 18.845 6,209,350 -23,891 1.12% 117,018,232
2017-07-19 2017-07-17 18.939 6,233,241 +1,707 1.12% 118,052,890
2017-07-17 2017-07-13 18.869 6,231,534 -854 1.12% 117,582,365
2017-07-13 2017-07-11 18.752 6,232,388 -853 1.12% 116,868,054
2017-07-12 2017-07-10 18.799 6,233,241 -9,386 1.12% 117,176,260
2017-07-11 2017-07-07 19.197 6,242,627 -8,191 1.12% 119,840,229
2017-07-10 2017-07-06 19.291 6,250,818 -5,119 1.12% 120,583,541
2017-07-07 2017-07-05 19.221 6,255,937 -1,707 1.12% 120,242,380
2017-07-06 2017-07-04 19.221 6,257,644 +16,063 1.12% 120,275,189
2017-07-05 2017-07-03 19.431 6,241,581 +5,972 1.12% 121,283,155
2017-07-04 2017-06-30 19.314 6,235,609 -3,413 1.12% 120,436,307
2017-07-03 2017-06-29 19.478 6,239,022 +5,120 1.12% 121,525,911
2017-06-30 2017-06-28 19.080 6,233,902 +341 1.12% 118,942,132
2017-06-28 2017-06-26 19.314 6,233,561 +13,652 1.12% 120,396,751
2017-06-26 2017-06-22 19.010 6,219,909 -131 1.12% 118,237,770
2017-06-23 2017-06-21 18.986 6,220,040 +8,532 1.12% 118,094,464
2017-06-21 2017-06-19 19.221 6,211,508 +12,799 1.12% 119,388,431
2017-06-20 2017-06-16 18.916 6,198,709 -5,973 1.11% 117,253,584
2017-06-19 2017-06-15 19.502 6,204,682 -1,706 1.11% 121,002,460
2017-06-15 2017-06-13 19.549 6,206,388 +2,810 1.11% 121,326,681
2017-06-14 2017-06-12 19.478 6,203,578 -11,092 1.11% 120,835,520
2017-06-12 2017-06-08 19.760 6,214,670 +1,707 1.12% 122,799,611
2017-06-09 2017-06-07 19.853 6,212,963 -9,386 1.12% 123,348,400
2017-06-08 2017-06-06 19.760 6,222,349 -2,560 1.12% 122,951,345
2017-06-07 2017-06-05 19.760 6,224,909 +12,799 1.12% 123,001,930
2017-06-06 2017-06-02 19.596 6,212,110 -5,120 1.12% 121,729,758
2017-06-02 2017-05-31 19.689 6,217,230 +3,413 1.12% 122,413,006
2017-06-01 2017-05-29 19.572 6,213,817 -17,065 1.12% 121,617,558
2017-05-31 2017-05-26 19.361 6,230,882 -3,413 1.12% 120,637,108
2017-05-29 2017-05-25 19.291 6,234,295 -1,706 1.12% 120,264,798
2017-05-26 2017-05-24 19.291 6,236,001 +10,462 1.12% 120,297,709
2017-05-25 2017-05-23 19.361 6,225,539 +9,386 1.12% 120,533,661
2017-05-24 2017-05-22 19.572 6,216,153 -5,973 1.12% 121,663,278
2017-05-23 2017-05-19 20.438 6,222,126 +6,826 1.12% 127,170,123
2017-05-22 2017-05-18 20.366 6,215,300 +140,585 1.12% 126,583,320
2017-05-17 2017-05-15 20.414 6,074,715 -3,335 1.12% 124,011,558
2017-05-15 2017-05-11 20.438 6,078,050 +12,015 1.12% 124,225,444
2017-05-12 2017-05-10 20.294 6,066,035 -6,670 1.12% 123,106,780
2017-05-11 2017-05-09 20.270 6,072,705 +24,236 1.12% 123,096,467
2017-05-10 2017-05-08 20.342 6,048,469 +19,176 1.11% 123,040,477
2017-05-08 2017-05-04 20.510 6,029,293 -32,516 1.11% 123,662,835
2017-05-05 2017-05-02 20.294 6,061,809 -5,836 1.11% 123,021,015
2017-05-02 2017-04-27 20.127 6,067,645 -15,840 1.12% 122,120,569
2017-04-28 2017-04-26 20.198 6,083,485 -1,668 1.12% 122,877,178
2017-04-25 2017-04-21 20.246 6,085,153 +4,169 1.12% 123,202,819
2017-04-21 2017-04-19 20.246 6,080,984 -5,836 1.12% 123,118,412
2017-04-20 2017-04-18 20.318 6,086,820 -16,675 1.12% 123,674,615
2017-04-18 2017-04-12 20.630 6,103,495 -10,838 1.12% 125,916,818
2017-04-12 2017-04-10 20.654 6,114,333 -2,501 1.12% 126,287,084
2017-04-11 2017-04-07 20.486 6,116,834 +35,016 1.12% 125,311,596
2017-04-10 2017-04-06 20.630 6,081,818 -6,670 1.12% 125,469,615
2017-04-07 2017-04-05 20.606 6,088,488 -2,501 1.12% 125,461,165
2017-04-05 2017-03-31 20.366 6,090,989 -11,672 1.12% 124,051,552
2017-04-03 2017-03-30 20.270 6,102,661 -4,169 1.12% 123,703,689
2017-03-31 2017-03-29 20.318 6,106,830 -17,508 1.12% 124,081,186
2017-03-30 2017-03-28 20.390 6,124,338 -834 1.13% 124,877,666
2017-03-29 2017-03-27 20.151 6,125,172 -833 1.13% 123,425,323
2017-03-28 2017-03-24 20.390 6,126,005 -2,502 1.13% 124,911,657
2017-03-27 2017-03-23 20.270 6,128,507 +2,502 1.13% 124,227,599
2017-03-24 2017-03-22 20.366 6,126,005 +1,667 1.13% 124,764,702
2017-03-23 2017-03-21 20.534 6,124,338 -25,262 1.13% 125,759,155
2017-03-21 2017-03-17 20.366 6,149,600 +7,504 1.13% 125,245,247
2017-03-20 2017-03-16 20.294 6,142,096 +10,004 1.13% 124,650,395
2017-03-17 2017-03-15 20.294 6,132,092 +4,169 1.13% 124,447,370
2017-03-16 2017-03-14 20.366 6,127,923 -1,667 1.13% 124,803,765
2017-03-15 2017-03-13 20.510 6,129,590 +12,505 1.13% 125,719,961
2017-03-14 2017-03-10 20.127 6,117,085 -25,011 1.12% 123,115,624
2017-03-13 2017-03-09 19.767 6,142,096 +9,171 1.13% 121,408,895
2017-03-10 2017-03-08 19.791 6,132,925 +833 1.13% 121,374,736
2017-03-09 2017-03-07 19.791 6,132,092 -90,876 1.13% 121,358,250
2017-03-08 2017-03-06 19.815 6,222,968 +5,836 1.14% 123,306,029
2017-03-07 2017-03-03 19.575 6,217,132 +1,668 1.14% 121,698,981
2017-03-06 2017-03-02 19.647 6,215,464 +14,173 1.14% 122,113,633
2017-03-03 2017-03-01 19.455 6,201,291 -45,855 1.14% 120,645,093
2017-03-02 2017-02-28 19.167 6,247,146 -4,168 1.15% 119,738,863
2017-03-01 2017-02-27 19.167 6,251,314 -10,005 1.15% 119,818,751
2017-02-28 2017-02-24 19.167 6,261,319 +31,681 1.15% 120,010,517
2017-02-27 2017-02-23 19.143 6,229,638 +834 1.15% 119,253,847
2017-02-24 2017-02-22 19.167 6,228,804 -834 1.14% 119,387,303
2017-02-23 2017-02-21 19.119 6,229,638 +834 1.15% 119,104,406
2017-02-22 2017-02-20 19.143 6,228,804 +5,836 1.14% 119,237,882
2017-02-21 2017-02-17 19.071 6,222,968 -32,515 1.14% 118,678,321
2017-02-20 2017-02-16 19.047 6,255,483 -38,351 1.15% 119,148,354
2017-02-17 2017-02-15 18.927 6,293,834 -89,209 1.16% 119,123,922
2017-02-16 2017-02-14 18.879 6,383,043 -100,047 1.17% 120,506,146
2017-02-15 2017-02-13 18.951 6,483,090 +8,337 1.19% 122,861,507
2017-02-14 2017-02-10 18.615 6,474,753 +8,337 1.19% 120,529,019
2017-02-13 2017-02-09 18.207 6,466,416 +9,171 1.19% 117,736,769
2017-02-10 2017-02-08 18.135 6,457,245 -58,361 1.19% 117,105,086
2017-02-07 2017-02-03 18.040 6,515,606 +18,342 1.20% 117,538,285
2017-02-02 2017-01-27 18.375 6,497,264 +1,668 1.19% 119,389,458
2017-01-24 2017-01-20 18.327 6,495,596 +94,211 1.19% 119,047,166
2017-01-23 2017-01-19 18.399 6,401,385 -13,340 1.18% 117,781,209
2017-01-20 2017-01-18 18.399 6,414,725 -24,178 1.18% 118,026,656
2017-01-18 2017-01-16 18.135 6,438,903 -1,667 1.18% 116,772,445
2017-01-16 2017-01-12 18.111 6,440,570 -834 1.18% 116,648,176
2017-01-13 2017-01-11 18.231 6,441,404 -16,674 1.18% 117,435,886
2017-01-10 2017-01-06 18.207 6,458,078 +1,250 1.19% 117,584,955
2017-01-09 2017-01-05 18.231 6,456,828 -5,002 1.19% 117,717,087
2017-01-06 2017-01-04 18.063 6,461,830 +3,335 1.19% 116,723,204
2017-01-05 2017-01-03 18.087 6,458,495 +10,838 1.19% 116,817,893
2016-12-30 2016-12-28 17.776 6,447,657 +834 1.19% 114,611,139
2016-12-22 2016-12-20 17.512 6,446,823 +5,836 1.19% 112,895,155
2016-12-21 2016-12-19 17.656 6,440,987 -3,335 1.18% 113,720,022
2016-12-20 2016-12-16 17.488 6,444,322 +5,002 1.18% 112,696,767
2016-12-19 2016-12-15 17.800 6,439,320 +26,013 1.18% 114,617,415
2016-12-16 2016-12-14 17.848 6,413,307 +833 1.18% 114,462,087
2016-12-15 2016-12-13 17.944 6,412,474 -1,667 1.18% 115,062,528
2016-12-14 2016-12-12 17.872 6,414,141 +6,670 1.18% 114,630,839
2016-12-13 2016-12-09 18.135 6,407,471 +10,838 1.18% 116,202,412
2016-12-12 2016-12-08 18.231 6,396,633 -8,337 1.18% 116,619,647
2016-12-09 2016-12-07 18.279 6,404,970 -1,668 1.18% 117,078,936
2016-12-08 2016-12-06 18.159 6,406,638 +4,169 1.18% 116,340,992
2016-12-07 2016-12-05 18.135 6,402,469 +2,501 1.18% 116,111,698
2016-12-05 2016-12-01 18.231 6,399,968 -10,901 1.18% 116,680,449
2016-12-02 2016-11-30 18.423 6,410,869 -105,049 1.18% 118,109,497
2016-12-01 2016-11-29 18.423 6,515,918 +834 1.20% 120,044,848
2016-11-29 2016-11-25 18.423 6,515,084 -5,003 1.20% 120,029,483
2016-11-28 2016-11-24 18.423 6,520,087 -6,670 1.20% 120,121,655
2016-11-25 2016-11-23 18.447 6,526,757 -5,002 1.20% 120,401,107
2016-11-24 2016-11-22 18.231 6,531,759 -20,843 1.20% 119,083,185
2016-11-23 2016-11-21 18.207 6,552,602 -18,342 1.20% 119,305,994
2016-11-22 2016-11-18 18.207 6,570,944 -7,504 1.21% 119,639,954
2016-11-18 2016-11-16 18.135 6,578,448 -833 1.21% 119,303,157
2016-11-17 2016-11-15 18.016 6,579,281 +4,168 1.21% 118,529,122
2016-11-16 2016-11-14 17.872 6,575,113 -833 1.21% 117,507,663
2016-11-14 2016-11-10 18.183 6,575,946 -72,535 1.21% 119,573,279
2016-11-11 2016-11-09 17.848 6,648,481 +9,171 1.22% 118,659,377
2016-11-10 2016-11-08 18.135 6,639,310 +3,335 1.22% 120,406,918
2016-11-09 2016-11-07 18.207 6,635,975 +10,005 1.22% 120,824,001
2016-11-08 2016-11-04 18.231 6,625,970 -2,501 1.22% 120,800,784
2016-11-07 2016-11-03 18.207 6,628,471 +2,501 1.22% 120,687,373
2016-11-04 2016-11-02 18.231 6,625,970 -272,787 1.22% 120,800,784
2016-11-03 2016-11-01 18.399 6,898,757 -3,335 1.27% 126,932,522
2016-11-01 2016-10-28 18.447 6,902,092 +1,668 1.27% 127,325,028
2016-10-31 2016-10-27 18.519 6,900,424 -2,501 1.27% 127,790,854
2016-10-27 2016-10-25 18.687 6,902,925 -16,842 1.27% 128,996,316
2016-10-26 2016-10-24 18.831 6,919,767 +2,502 1.27% 130,307,023
2016-10-25 2016-10-20 18.615 6,917,265 -2,502 1.27% 128,766,482
2016-10-24 2016-10-19 18.663 6,919,767 +4,169 1.27% 129,145,050
2016-10-20 2016-10-18 18.591 6,915,598 +16,674 1.27% 128,569,554
2016-10-19 2016-10-17 18.471 6,898,924 +9,171 1.27% 127,432,083
2016-10-18 2016-10-14 18.543 6,889,753 +6,670 1.27% 127,758,511
2016-10-17 2016-10-13 18.375 6,883,083 +1,668 1.27% 126,479,014
2016-10-14 2016-10-12 18.567 6,881,415 +13,339 1.26% 127,768,974
2016-10-13 2016-10-11 18.711 6,868,076 +5,836 1.26% 128,509,842
2016-10-12 2016-10-07 18.831 6,862,240 -3,334 1.26% 129,223,725
2016-10-11 2016-10-06 18.807 6,865,574 +15,007 1.26% 129,121,812
2016-10-07 2016-10-05 18.831 6,850,567 +3,334 1.26% 129,003,909
2016-10-06 2016-10-04 18.879 6,847,233 +10,839 1.26% 129,269,639
2016-10-05 2016-10-03 18.879 6,836,394 +66,879 1.26% 129,065,008
2016-10-04 2016-09-30 18.711 6,769,515 -2,501 1.24% 126,665,649
2016-10-03 2016-09-29 18.807 6,772,016 -10,005 1.24% 127,362,253
2016-09-30 2016-09-28 18.927 6,782,021 -2,501 1.25% 128,363,878
2016-09-29 2016-09-27 18.831 6,784,522 -1,668 1.25% 127,760,207
2016-09-28 2016-09-26 18.831 6,786,190 -833 1.25% 127,791,618
2016-09-27 2016-09-23 19.023 6,787,023 +833 1.25% 129,109,799
2016-09-26 2016-09-22 18.999 6,786,190 -1,667 1.25% 128,931,161
2016-09-23 2016-09-21 18.855 6,787,857 -1,668 1.25% 127,985,841
2016-09-22 2016-09-20 18.879 6,789,525 +834 1.25% 128,180,163
2016-09-21 2016-09-19 18.855 6,788,691 +834 1.25% 128,001,566
2016-09-20 2016-09-15 18.735 6,787,857 -17,508 1.25% 127,171,682
2016-09-19 2016-09-14 18.687 6,805,365 +1,667 1.25% 127,173,193
2016-09-15 2016-09-13 18.711 6,803,698 +45,021 1.25% 127,305,254
2016-09-14 2016-09-12 18.831 6,758,677 +13,340 1.24% 127,273,517
2016-09-13 2016-09-09 18.903 6,745,337 -43,354 1.24% 127,507,745
2016-09-09 2016-09-07 19.157 6,788,691 +40,853 1.25% 130,048,906
2016-09-08 2016-09-06 19.108 6,747,838 +62,329 1.24% 128,939,455
2016-09-07 2016-09-05 19.108 6,685,509 +37,162 1.24% 127,748,456
2016-09-06 2016-09-02 18.939 6,648,347 +7,432 1.23% 125,911,272
2016-09-05 2016-09-01 18.866 6,640,915 +7,433 1.23% 125,288,024
2016-09-02 2016-08-31 18.721 6,633,482 -6,711 1.23% 124,183,881
2016-09-01 2016-08-30 18.842 6,640,193 +34,684 1.23% 125,113,588
2016-08-31 2016-08-29 19.132 6,605,509 +826 1.23% 126,379,769
2016-08-30 2016-08-26 19.205 6,604,683 -43,768 1.23% 126,843,829
2016-08-29 2016-08-25 19.254 6,648,451 -826 1.23% 128,006,428
2016-08-26 2016-08-24 19.302 6,649,277 -1,652 1.23% 128,344,401
2016-08-25 2016-08-23 19.157 6,650,929 +15,691 1.23% 127,409,841
2016-08-24 2016-08-22 20.343 6,635,238 +8,258 1.23% 134,983,278
2016-08-23 2016-08-19 20.392 6,626,980 +1,652 1.23% 135,136,271
2016-08-22 2016-08-18 20.416 6,625,328 +826 1.23% 135,263,038
2016-08-18 2016-08-16 20.489 6,624,502 -2,478 1.23% 135,727,477
2016-08-17 2016-08-15 20.368 6,626,980 +22,664 1.23% 134,975,777
2016-08-16 2016-08-12 20.343 6,604,316 +8,258 1.23% 134,354,219
2016-08-15 2016-08-11 20.368 6,596,058 -4,129 1.22% 134,345,969
2016-08-11 2016-08-09 20.174 6,600,187 +826 1.22% 133,151,303
2016-08-10 2016-08-08 20.295 6,599,361 +2,477 1.22% 133,933,767
2016-08-09 2016-08-05 19.980 6,596,884 +2,478 1.22% 131,806,545
2016-08-08 2016-08-04 20.150 6,594,406 +3,303 1.22% 132,874,972
2016-08-05 2016-08-03 20.247 6,591,103 -826 1.22% 133,446,920
2016-08-04 2016-08-01 20.271 6,591,929 -15,690 1.22% 133,623,289
2016-08-03 2016-07-29 20.319 6,607,619 +62,762 1.23% 134,261,388
2016-08-01 2016-07-28 20.222 6,544,857 +6,607 1.21% 132,352,094
2016-07-29 2016-07-27 20.198 6,538,250 +4,129 1.21% 132,060,140
2016-07-28 2016-07-26 19.762 6,534,121 +1,651 1.21% 129,128,323
2016-07-27 2016-07-25 19.568 6,532,470 +14,865 1.21% 127,830,051
2016-07-26 2016-07-22 19.568 6,517,605 +1,652 1.21% 127,539,167
2016-07-25 2016-07-21 19.520 6,515,953 +6,606 1.21% 127,191,229
2016-07-22 2016-07-20 19.447 6,509,347 +4,129 1.21% 126,589,344
2016-07-21 2016-07-19 19.423 6,505,218 +4,130 1.21% 126,351,500
2016-07-20 2016-07-18 19.496 6,501,088 -4,130 1.21% 126,743,619
2016-07-19 2016-07-15 19.496 6,505,218 -825 1.21% 126,824,137
2016-07-14 2016-07-12 19.399 6,506,043 +825 1.21% 126,209,959
2016-07-13 2016-07-11 19.254 6,505,218 +2,478 1.21% 125,248,681
2016-07-12 2016-07-08 19.205 6,502,740 +4,955 1.21% 124,886,000
2016-07-11 2016-07-07 19.157 6,497,785 -9,974 1.21% 124,476,108
2016-07-05 2016-06-30 19.132 6,507,759 -9,084 1.21% 124,509,570
2016-06-30 2016-06-28 19.254 6,516,843 +6,606 1.21% 125,472,504
2016-06-29 2016-06-27 19.278 6,510,237 -3,303 1.21% 125,502,982
2016-06-24 2016-06-22 19.762 6,513,540 -826 1.21% 128,721,598
2016-06-22 2016-06-20 19.714 6,514,366 +826 1.21% 128,422,387
2016-06-21 2016-06-17 19.641 6,513,540 +4,955 1.21% 127,932,863
2016-06-20 2016-06-16 19.980 6,508,585 +5,781 1.21% 130,042,320
2016-06-16 2016-06-14 20.222 6,502,804 +4,129 1.21% 131,501,685
2016-06-15 2016-06-13 20.174 6,498,675 -8,259 1.21% 131,103,413
2016-06-13 2016-06-08 20.198 6,506,934 +7,433 1.21% 131,427,616
2016-06-10 2016-06-07 20.198 6,499,501 -7,433 1.21% 131,277,484
2016-06-07 2016-06-03 20.029 6,506,934 -4,129 1.21% 130,324,507
2016-06-03 2016-06-01 19.980 6,511,063 +116,441 1.21% 130,091,831
2016-06-02 2016-05-31 19.956 6,394,622 +182,506 1.19% 127,610,458
2016-05-27 2016-05-25 20.464 6,212,116 -20,645 1.15% 127,127,775
2016-05-26 2016-05-24 20.319 6,232,761 +11,561 1.16% 126,644,582
2016-05-25 2016-05-23 20.295 6,221,200 -825 1.15% 126,259,005
2016-05-24 2016-05-20 20.295 6,222,025 -3,304 1.15% 126,275,748
2016-05-23 2016-05-19 20.247 6,225,329 -17,342 1.16% 126,041,268
2016-05-20 2016-05-18 20.053 6,242,671 +7,845 1.16% 125,182,887
2016-05-19 2016-05-17 19.811 6,234,826 -8,258 1.16% 123,515,602
2016-05-18 2016-05-16 20.390 6,243,084 +17,342 1.16% 127,296,651
2016-05-17 2016-05-13 20.291 6,225,742 +205,335 1.16% 126,326,070
2016-05-16 2016-05-12 20.068 6,020,407 +90,413 1.14% 120,817,219
2016-05-13 2016-05-11 20.142 5,929,994 -17,760 1.13% 119,443,567
2016-05-12 2016-05-10 20.241 5,947,754 -12,916 1.13% 120,390,722
2016-05-11 2016-05-09 20.266 5,960,670 -8,423 1.13% 120,799,837
2016-05-10 2016-05-06 20.340 5,969,093 +24,218 1.13% 121,414,196
2016-05-09 2016-05-05 20.514 5,944,875 +14,531 1.13% 121,952,590
2016-05-06 2016-05-04 20.514 5,930,344 +3,229 1.13% 121,654,503
2016-05-05 2016-05-03 20.390 5,927,115 -808 1.13% 120,854,035
2016-05-04 2016-04-29 20.563 5,927,923 +2,422 1.13% 121,898,570
2016-05-03 2016-04-28 20.737 5,925,501 +4,844 1.12% 122,876,406
2016-04-29 2016-04-27 20.563 5,920,657 +5,650 1.12% 121,749,156
2016-04-28 2016-04-26 20.464 5,915,007 +20,215 1.12% 121,046,790
2016-04-27 2016-04-25 20.390 5,894,792 +14,531 1.12% 120,194,968
2016-04-26 2016-04-22 20.440 5,880,261 +2,421 1.12% 120,190,050
2016-04-25 2016-04-21 20.415 5,877,840 +5,651 1.12% 119,994,941
2016-04-22 2016-04-20 20.340 5,872,189 -94,449 1.11% 119,443,122
2016-04-21 2016-04-19 20.415 5,966,638 +2,422 1.13% 121,807,735
2016-04-20 2016-04-18 20.340 5,964,216 +6,458 1.13% 121,314,995
2016-04-19 2016-04-15 20.291 5,957,758 -25,832 1.13% 120,888,427
2016-04-18 2016-04-14 20.340 5,983,590 -1,615 1.14% 121,709,072
2016-04-15 2016-04-13 19.994 5,985,205 -20,181 1.14% 119,665,933
2016-04-13 2016-04-11 19.597 6,005,386 +38,344 1.14% 117,688,866
2016-04-12 2016-04-08 19.498 5,967,042 +1,615 1.13% 116,346,090
2016-04-11 2016-04-07 19.523 5,965,427 +77,820 1.13% 116,462,395
2016-04-08 2016-04-06 19.572 5,887,607 +6,458 1.12% 115,234,858
2016-04-07 2016-04-05 19.572 5,881,149 +2,421 1.12% 115,108,459
2016-04-06 2016-04-01 19.572 5,878,728 -807 1.12% 115,061,074
2016-04-05 2016-03-31 19.572 5,879,535 -1,614 1.12% 115,076,869
2016-04-01 2016-03-30 19.672 5,881,149 +6,458 1.12% 115,691,287
2016-03-31 2016-03-29 19.449 5,874,691 +3,961 1.12% 114,254,325
2016-03-30 2016-03-24 19.449 5,870,730 +46,863 1.11% 114,177,290
2016-03-29 2016-03-23 19.523 5,823,867 -4,037 1.11% 113,698,735
2016-03-24 2016-03-22 19.696 5,827,904 +1,615 1.11% 114,788,263
2016-03-23 2016-03-21 19.672 5,826,289 -79,918 1.11% 114,612,106
2016-03-22 2016-03-18 19.498 5,906,207 -13,724 1.12% 115,159,922
2016-03-21 2016-03-17 19.077 5,919,931 -28,254 1.12% 112,934,163
2016-03-18 2016-03-16 19.399 5,948,185 +81,533 1.13% 115,388,943
2016-03-16 2016-03-14 19.672 5,866,652 +10,010 1.11% 115,406,108
2016-03-15 2016-03-11 19.647 5,856,642 +3,349 1.11% 115,064,096
2016-03-14 2016-03-10 19.746 5,853,293 +7,265 1.11% 115,578,366
2016-03-11 2016-03-09 19.845 5,846,028 +15,338 1.11% 116,014,260
2016-03-10 2016-03-08 19.919 5,830,690 -10,495 1.11% 116,143,248
2016-03-08 2016-03-04 19.870 5,841,185 -7,265 1.11% 116,062,867
2016-03-07 2016-03-03 19.449 5,848,450 -2,422 1.11% 113,743,976
2016-03-04 2016-03-02 19.349 5,850,872 -4,036 1.11% 113,211,253
2016-03-03 2016-03-01 18.928 5,854,908 +29,061 1.11% 110,823,382
2016-03-02 2016-02-29 18.581 5,825,847 +72,654 1.11% 108,252,592
2016-02-29 2016-02-25 18.012 5,753,193 +3,229 1.09% 103,624,231
2016-02-26 2016-02-24 18.235 5,749,964 -8,073 1.09% 104,848,182
2016-02-25 2016-02-23 18.458 5,758,037 -4,036 1.09% 106,279,301
2016-02-24 2016-02-22 18.036 5,762,073 +9,687 1.09% 103,926,931
2016-02-23 2016-02-19 17.516 5,752,386 -2,422 1.09% 100,759,360
2016-02-19 2016-02-17 17.516 5,754,808 +8,073 1.09% 100,801,784
2016-02-17 2016-02-15 17.367 5,746,735 -5,328 1.09% 99,806,116
2016-02-16 2016-02-12 16.996 5,752,063 +7,265 1.09% 97,761,018
2016-02-15 2016-02-11 17.417 5,744,798 +3,229 1.09% 100,057,133
2016-02-12 2016-02-05 18.086 5,741,569 +14,531 1.09% 103,841,610
2016-02-11 2016-02-04 17.888 5,727,038 -3,229 1.09% 102,443,693
2016-02-05 2016-02-03 17.888 5,730,267 +7,265 1.09% 102,501,453
2016-02-04 2016-02-02 17.962 5,723,002 +1,614 1.09% 102,796,865
2016-02-03 2016-02-01 17.863 5,721,388 +41,978 1.09% 102,200,879
2016-02-02 2016-01-29 17.888 5,679,410 +10,494 1.08% 101,591,737
2016-02-01 2016-01-28 17.615 5,668,916 +9,687 1.08% 99,859,086
2016-01-28 2016-01-26 17.343 5,659,229 +6,458 1.07% 98,146,151
2016-01-27 2016-01-25 17.838 5,652,771 +3,229 1.07% 100,835,128
2016-01-26 2016-01-22 17.913 5,649,542 +11,302 1.07% 101,197,435
2016-01-25 2016-01-21 17.615 5,638,240 +1,615 1.07% 99,318,722
2016-01-22 2016-01-20 18.061 5,636,625 +7,265 1.07% 101,803,952
2016-01-21 2016-01-19 18.928 5,629,360 -11,302 1.07% 106,554,145
2016-01-20 2016-01-18 18.334 5,640,662 -8,880 1.07% 103,414,101
2016-01-19 2016-01-15 18.557 5,649,542 +29,062 1.07% 104,836,623
2016-01-18 2016-01-14 18.804 5,620,480 -6,458 1.07% 105,689,818
2016-01-15 2016-01-13 18.780 5,626,938 -38,749 1.07% 105,671,848
2016-01-14 2016-01-12 18.780 5,665,687 -1,614 1.08% 106,399,540
2016-01-13 2016-01-11 18.829 5,667,301 -7,266 1.08% 106,710,668
2016-01-12 2016-01-08 19.250 5,674,567 -1,614 1.08% 109,237,490
2016-01-07 2016-01-05 19.498 5,676,181 +11,302 1.08% 110,674,848
2016-01-06 2016-01-04 19.399 5,664,879 -1,615 1.08% 109,893,085
2016-01-05 2015-12-31 20.018 5,666,494 -6,458 1.08% 113,434,134
2015-12-29 2015-12-24 20.068 5,672,952 +3,229 1.08% 113,844,510
2015-12-28 2015-12-22 19.994 5,669,723 +7,265 1.08% 113,358,305
2015-12-23 2015-12-21 20.117 5,662,458 -2,086 1.08% 113,914,495
2015-12-22 2015-12-18 19.919 5,664,544 +4,824 1.08% 112,833,736
2015-12-21 2015-12-17 19.672 5,659,720 +7,389 1.07% 111,335,436
2015-12-18 2015-12-16 19.498 5,652,331 +3,882 1.07% 110,209,818
2015-12-17 2015-12-15 19.275 5,648,449 +2,048 1.07% 108,874,651
2015-12-16 2015-12-14 19.275 5,646,401 -3,979 1.07% 108,835,175
2015-12-15 2015-12-11 19.399 5,650,380 +7,889 1.07% 109,611,819
2015-12-14 2015-12-10 19.895 5,642,491 -4,421 1.07% 112,254,662
2015-12-11 2015-12-09 20.316 5,646,912 -2,874 1.07% 114,720,977
2015-12-10 2015-12-08 20.390 5,649,786 -6,190 1.07% 115,199,289
2015-12-09 2015-12-07 20.588 5,655,976 -3,605 1.07% 116,446,529
2015-12-08 2015-12-04 20.539 5,659,581 -1,768 1.07% 116,240,314
2015-12-07 2015-12-03 20.563 5,661,349 +1,383 1.07% 116,416,888
2015-12-04 2015-12-02 20.613 5,659,966 -6,411 1.07% 116,668,903
2015-12-03 2015-12-01 20.539 5,666,377 +15,039 1.08% 116,379,895
2015-12-02 2015-11-30 20.415 5,651,338 +22,815 1.07% 115,370,948
2015-12-01 2015-11-27 20.266 5,628,523 +98,984 1.07% 114,068,496
2015-11-30 2015-11-26 20.514 5,529,539 +22,603 1.05% 113,432,428
2015-11-27 2015-11-25 20.563 5,506,936 +6,890 1.05% 113,241,624
2015-11-26 2015-11-24 20.514 5,500,046 +9,534 1.04% 112,827,411
2015-11-25 2015-11-23 20.687 5,490,512 +67,810 1.04% 113,584,033
2015-11-24 2015-11-20 20.440 5,422,702 +3,229 1.03% 110,837,738
2015-11-23 2015-11-19 20.390 5,419,473 -18,567 1.03% 110,503,201
2015-11-20 2015-11-18 20.167 5,438,040 +5,651 1.03% 109,669,223
2015-11-19 2015-11-17 20.192 5,432,389 -2,422 1.03% 109,689,848
2015-11-18 2015-11-16 20.117 5,434,811 +8,072 1.03% 109,334,806
2015-11-17 2015-11-13 20.266 5,426,739 +21,796 1.03% 109,979,111
2015-11-13 2015-11-11 20.415 5,404,943 +7,266 1.03% 110,340,843
2015-11-12 2015-11-10 20.415 5,397,677 +33,905 1.02% 110,192,509
2015-11-11 2015-11-09 20.440 5,363,772 -1,292 1.02% 109,633,233
2015-11-10 2015-11-06 20.638 5,365,064 -5,651 1.02% 110,723,008
2015-11-09 2015-11-05 20.762 5,370,715 +77,026 1.02% 111,504,936
2015-11-06 2015-11-04 20.687 5,293,689 +149,343 1.00% 109,512,291
2015-11-05 2015-11-03 20.415 5,144,346 +47,628 0.98% 105,020,806
2015-11-04 2015-11-02 20.415 5,096,718 +1,614 0.97% 104,048,490
2015-11-03 2015-10-30 20.464 5,095,104 +2,826 0.97% 104,268,005
2015-11-02 2015-10-29 20.539 5,092,278 +3,229 0.97% 104,588,661
2015-10-29 2015-10-27 20.539 5,089,049 -46,014 0.97% 104,522,341
2015-10-28 2015-10-26 20.514 5,135,063 +12,109 0.97% 105,340,185
2015-10-27 2015-10-23 20.663 5,122,954 +112 0.97% 105,853,317
2015-10-26 2015-10-22 20.687 5,122,842 +4,036 0.97% 105,977,923
2015-10-23 2015-10-20 20.737 5,118,806 +2,422 0.97% 106,148,068
2015-10-22 2015-10-19 20.811 5,116,384 +9,687 0.97% 106,478,122
2015-10-20 2015-10-16 20.786 5,106,697 +74,267 0.97% 106,150,004
2015-10-19 2015-10-15 20.663 5,032,430 -8,072 0.96% 103,982,860
2015-10-16 2015-10-14 20.737 5,040,502 -37,941 0.96% 104,524,287
2015-10-14 2015-10-12 21.034 5,078,443 +20,181 0.96% 106,820,901
2015-10-13 2015-10-09 21.059 5,058,262 +2,422 0.96% 106,521,730
2015-10-12 2015-10-08 20.663 5,055,840 +21,796 0.96% 104,466,571
2015-10-09 2015-10-07 20.886 5,034,044 +2,422 0.96% 105,138,687
2015-10-08 2015-10-06 20.365 5,031,622 +46,821 0.96% 102,470,249
2015-10-07 2015-10-05 20.563 4,984,801 +16,145 0.95% 102,504,725
2015-10-06 2015-10-02 20.365 4,968,656 -50,050 0.94% 101,187,930
2015-10-05 2015-09-30 19.969 5,018,706 +50,050 0.95% 100,217,776
2015-10-02 2015-09-29 20.390 4,968,656 +5,473 0.94% 101,311,030
2015-09-30 2015-09-25 20.737 4,963,183 +103,567 0.94% 102,920,932
2015-09-29 2015-09-24 21.406 4,859,616 +27,871 0.92% 104,024,027
2015-09-25 2015-09-23 21.703 4,831,745 +14,599 0.92% 104,863,917
2015-09-24 2015-09-22 22.298 4,817,146 +704,304 0.91% 107,411,377
2015-09-23 2015-09-21 22.545 4,112,842 -4,009 1.17% 92,725,970
2015-09-22 2015-09-18 22.917 4,116,851 +29,868 1.17% 94,346,294
2015-09-21 2015-09-17 21.926 4,086,983 +83,955 1.16% 89,611,566
2015-09-18 2015-09-16 21.431 4,003,028 +63,773 1.14% 85,787,241
2015-09-17 2015-09-15 21.158 3,939,255 -186 1.12% 83,346,992
2015-09-16 2015-09-14 21.232 3,939,441 +4,036 1.12% 83,643,729
2015-09-15 2015-09-11 21.307 3,935,405 +15,177 1.12% 83,850,537
2015-09-14 2015-09-10 21.530 3,920,228 +22,603 1.12% 84,401,287
2015-09-11 2015-09-09 21.827 3,897,625 -28,254 1.11% 85,073,427
2015-09-10 2015-09-08 21.852 3,925,879 +14,530 1.12% 85,787,391
2015-09-09 2015-09-07 21.406 3,911,349 -10,743 1.11% 83,725,602
2015-09-08 2015-09-04 21.331 3,922,092 -3,229 1.12% 83,664,052
2015-09-07 2015-09-02 20.861 3,925,321 -4,037 1.12% 81,885,166
2015-09-04 2015-09-01 21.545 3,929,358 -1,614 1.12% 84,659,178
2015-09-02 2015-08-31 21.671 3,930,972 +48,050 1.12% 85,186,932
2015-09-01 2015-08-28 21.821 3,882,922 -7,974 1.12% 84,729,999
2015-08-31 2015-08-27 22.223 3,890,896 +15,151 1.12% 86,465,454
2015-08-28 2015-08-26 21.570 3,875,745 +22,327 1.12% 83,601,281
2015-08-27 2015-08-25 21.445 3,853,418 -245,597 1.11% 82,636,425
2015-08-26 2015-08-24 21.595 4,099,015 -2,073 1.18% 88,520,109
2015-08-25 2015-08-21 22.523 4,101,088 +20,732 1.18% 92,370,801
2015-08-24 2015-08-20 26.276 4,080,356 +56,296 1.18% 107,215,536
2015-08-21 2015-08-19 26.750 4,024,060 +91,845 1.16% 107,645,281
2015-08-20 2015-08-18 27.541 3,932,215 -32,036 1.19% 108,297,406
2015-08-17 2015-08-13 30.374 3,964,251 -9,866 1.20% 120,411,117
2015-08-14 2015-08-12 30.440 3,974,117 -33,390 1.20% 120,972,635
2015-08-13 2015-08-11 31.560 4,007,507 -59,950 1.21% 126,477,805
2015-08-12 2015-08-10 32.021 4,067,457 -9,865 1.23% 130,245,809
2015-08-11 2015-08-07 31.626 4,077,322 -9,107 1.24% 128,949,827
2015-08-10 2015-08-06 32.087 4,086,429 +6,830 1.24% 131,122,565
2015-08-07 2015-08-05 32.153 4,079,599 +7,589 1.24% 131,172,204
2015-08-06 2015-08-04 32.153 4,072,010 -3,036 1.23% 130,928,193
2015-08-05 2015-08-03 30.901 4,075,046 -3,035 1.23% 125,924,395
2015-08-04 2015-07-31 30.835 4,078,081 -21,249 1.24% 125,749,486
2015-08-03 2015-07-30 30.440 4,099,330 +14,115 1.24% 124,784,135
2015-07-31 2015-07-29 29.979 4,085,215 -3,870 1.24% 122,470,314
2015-07-30 2015-07-28 29.847 4,089,085 -759 1.24% 122,047,491
2015-07-29 2015-07-27 29.452 4,089,844 +11,383 1.24% 120,453,322
2015-07-28 2015-07-24 30.506 4,078,461 +22,007 1.24% 124,417,600
2015-07-27 2015-07-23 29.188 4,056,454 -8,347 1.23% 118,400,844
2015-07-24 2015-07-22 29.056 4,064,801 +759 1.23% 118,108,837
2015-07-23 2015-07-21 29.781 4,064,042 -6,830 1.23% 121,032,259
2015-07-22 2015-07-20 29.649 4,070,872 +55,397 1.23% 120,699,224
2015-07-21 2015-07-17 29.913 4,015,475 +3,795 1.22% 120,115,014
2015-07-20 2015-07-16 30.111 4,011,680 +5,312 1.22% 120,794,455
2015-07-17 2015-07-15 30.111 4,006,368 +34,149 1.21% 120,634,507
2015-07-16 2015-07-14 29.188 3,972,219 +4,553 1.20% 115,942,171
2015-07-15 2015-07-13 28.332 3,967,666 -5,312 1.20% 112,410,810
2015-07-14 2015-07-10 27.871 3,972,978 +759 1.20% 110,728,915
2015-07-13 2015-07-09 26.065 3,972,219 +6,071 1.20% 103,536,620
2015-07-10 2015-07-08 23.930 3,966,148 -44,242 1.20% 94,911,595
2015-07-09 2015-07-07 26.144 4,010,390 +26,560 1.21% 104,848,637
2015-07-08 2015-07-06 27.409 3,983,830 -5,464 1.21% 109,193,967
2015-07-07 2015-07-03 29.122 3,989,294 +16,695 1.21% 116,177,715
2015-07-06 2015-07-02 30.111 3,972,599 +78,532 1.20% 119,617,699
2015-07-03 2015-06-30 31.231 3,894,067 +25,802 1.18% 121,614,757
2015-07-02 2015-06-29 30.638 3,868,265 +64,503 1.17% 118,515,100
2015-06-30 2015-06-26 31.956 3,803,762 -8,347 1.15% 121,551,295
2015-06-29 2015-06-25 32.944 3,812,109 +11,762 1.15% 125,585,596
2015-06-26 2015-06-24 32.812 3,800,347 +2,277 1.15% 124,697,318
2015-06-25 2015-06-23 32.878 3,798,070 -10,169 1.15% 124,872,851
2015-06-24 2015-06-22 32.746 3,808,239 +3,794 1.15% 124,705,355
2015-06-23 2015-06-19 33.339 3,804,445 +759 1.15% 126,837,112
2015-06-22 2015-06-18 32.417 3,803,686 +17,454 1.15% 123,303,180
2015-06-19 2015-06-17 32.549 3,786,232 -12,142 1.15% 123,236,310
2015-06-18 2015-06-16 31.758 3,798,374 +28,186 1.15% 120,628,320
2015-06-17 2015-06-15 33.339 3,770,188 -22,766 1.14% 125,695,011
2015-06-16 2015-06-12 33.603 3,792,954 -14,418 1.15% 127,453,647
2015-06-15 2015-06-11 33.273 3,807,372 +45,532 1.15% 126,683,836
2015-06-12 2015-06-10 33.471 3,761,840 -31,873 1.14% 125,912,414
2015-06-11 2015-06-09 32.680 3,793,713 -5,615 1.15% 123,979,724
2015-06-10 2015-06-08 33.932 3,799,328 -3,036 1.15% 128,919,477
2015-06-09 2015-06-05 35.184 3,802,364 +28,078 1.15% 133,782,548
2015-06-08 2015-06-04 36.041 3,774,286 +331,701 1.14% 136,027,479
2015-06-05 2015-06-03 35.052 3,442,585 +65,111 1.04% 120,670,419
2015-06-04 2015-06-02 37.029 3,377,474 -42,952 1.02% 125,064,153
2015-06-03 2015-06-01 33.932 3,420,426 +27,319 1.04% 116,062,506
2015-06-02 2015-05-29 31.626 3,393,107 -9,713 1.03% 107,310,769
2015-06-01 2015-05-28 31.231 3,402,820 +167,557 1.03% 106,272,729
2015-05-29 2015-05-27 30.506 3,235,263 -40,978 0.98% 98,694,988
2015-05-28 2015-05-26 30.572 3,276,241 -21,249 0.99% 100,160,928
2015-05-27 2015-05-22 30.308 3,297,490 -9,486 1.00% 99,941,494
2015-05-26 2015-05-21 30.242 3,306,976 +1,518 1.00% 100,011,109
2015-05-22 2015-05-20 31.056 3,305,458 +1,518 1.00% 102,654,428
2015-05-21 2015-05-19 30.922 3,303,940 +56,278 1.00% 102,164,057
2015-05-20 2015-05-18 30.385 3,247,662 +3,727 1.00% 98,681,122
2015-05-19 2015-05-15 30.318 3,243,935 +1,491 1.00% 98,350,287
2015-05-18 2015-05-14 29.111 3,242,444 -34,289 1.00% 94,390,278
2015-05-15 2015-05-13 29.245 3,276,733 +5,218 1.01% 95,828,038
2015-05-14 2015-05-12 29.178 3,271,515 -14,909 1.01% 95,455,998
2015-05-13 2015-05-11 29.044 3,286,424 -11,330 1.01% 95,450,134
2015-05-12 2015-05-08 29.849 3,297,754 -11,927 1.02% 98,433,589
2015-05-11 2015-05-07 28.910 3,309,681 -5,218 1.02% 95,681,606
2015-05-08 2015-05-06 30.050 3,314,899 -38,297 1.02% 99,612,391
2015-05-07 2015-05-05 30.452 3,353,196 +78,568 1.03% 102,112,720
2015-05-06 2015-05-04 30.922 3,274,628 -77,525 1.01% 101,257,674
2015-05-05 2015-04-30 30.922 3,352,153 -8,945 1.03% 103,654,893
2015-05-04 2015-04-29 31.190 3,361,098 -54,565 1.04% 104,833,281
2015-04-30 2015-04-28 31.123 3,415,663 +100,633 1.05% 106,306,066
2015-04-29 2015-04-27 31.324 3,315,030 +101,378 1.02% 103,841,127
2015-04-28 2015-04-24 30.922 3,213,652 -25,047 0.99% 99,372,181
2015-04-27 2015-04-23 30.989 3,238,699 -68,579 1.00% 100,363,920
2015-04-24 2015-04-22 29.647 3,307,278 -31,681 1.02% 98,052,354
2015-04-23 2015-04-21 28.507 3,338,959 -9,690 1.03% 95,184,245
2015-04-22 2015-04-20 27.367 3,348,649 -9,691 1.03% 91,642,060
2015-04-21 2015-04-17 28.038 3,358,340 +52,457 1.04% 94,159,901
2015-04-20 2015-04-16 28.574 3,305,883 +26,456 1.02% 94,463,086
2015-04-17 2015-04-15 28.239 3,279,427 +26,836 1.01% 92,607,277
2015-04-16 2015-04-14 28.843 3,252,591 +102,639 1.00% 93,812,987
2015-04-15 2015-04-13 30.184 3,149,952 +79,016 0.97% 95,078,320
2015-04-14 2015-04-10 28.038 3,070,936 -84,929 0.95% 86,101,774
2015-04-13 2015-04-09 26.830 3,155,865 -227,046 0.97% 84,672,710
2015-04-10 2015-04-08 25.784 3,382,911 +8,945 1.04% 87,224,603
2015-04-09 2015-04-02 24.711 3,373,966 +17,145 1.04% 83,372,990
2015-04-08 2015-04-01 24.818 3,356,821 -6,411 1.04% 83,309,583
2015-04-02 2015-03-31 24.657 3,363,232 -3,727 1.04% 82,927,272
2015-04-01 2015-03-30 24.791 3,366,959 +55,162 1.04% 83,470,851
2015-03-31 2015-03-27 24.469 3,311,797 -29,072 1.02% 81,037,044
2015-03-30 2015-03-26 24.174 3,340,869 -5,964 1.03% 80,762,412
2015-03-27 2015-03-25 24.362 3,346,833 -16,548 1.03% 81,535,161
2015-03-26 2015-03-24 24.201 3,363,381 +46,216 1.04% 81,396,859
2015-03-25 2015-03-23 24.147 3,317,165 +15,282 1.02% 80,100,389
2015-03-24 2015-03-20 24.174 3,301,883 +745 1.02% 79,819,962
2015-03-23 2015-03-19 24.228 3,301,138 +5,665 1.02% 79,979,093
2015-03-19 2015-03-17 23.959 3,295,473 +6,709 1.02% 78,957,658
2015-03-18 2015-03-16 24.281 3,288,764 -6,709 1.01% 79,855,776
2015-03-17 2015-03-13 24.255 3,295,473 +6,709 1.02% 79,930,261
2015-03-16 2015-03-12 24.201 3,288,764 +17,145 1.01% 79,591,060
2015-03-13 2015-03-11 24.094 3,271,619 +373 1.01% 78,825,022
2015-03-12 2015-03-10 24.362 3,271,246 -746 1.01% 79,693,719
2015-03-11 2015-03-09 24.174 3,271,992 +8,200 1.01% 79,097,374
2015-03-10 2015-03-06 24.147 3,263,792 -54,416 1.01% 78,811,578
2015-03-09 2015-03-05 24.228 3,318,208 -9,691 1.02% 80,392,660
2015-03-06 2015-03-04 24.335 3,327,899 -43,607 1.03% 80,984,605
2015-03-05 2015-03-03 24.362 3,371,506 -1,491 1.04% 82,136,242
2015-03-04 2015-03-02 24.013 3,372,997 +9,460 1.04% 80,996,086
2015-03-03 2015-02-27 24.308 3,363,537 +8,046 1.04% 81,761,613
2015-03-02 2015-02-26 24.523 3,355,491 +26,388 1.03% 82,286,259
2015-02-27 2015-02-25 24.255 3,329,103 -55,754 1.03% 80,745,942
2015-02-26 2015-02-24 24.228 3,384,857 -8,199 1.04% 82,007,414
2015-02-25 2015-02-23 24.281 3,393,056 -23,854 1.05% 82,388,131
2015-02-24 2015-02-18 24.362 3,416,910 -21,767 1.05% 83,242,369
2015-02-23 2015-02-16 24.040 3,438,677 -2,981 1.06% 82,665,527
2015-02-17 2015-02-13 23.772 3,441,658 -10,436 1.06% 81,813,783
2015-02-16 2015-02-12 23.745 3,452,094 -17,145 1.06% 81,969,243
2015-02-13 2015-02-11 23.691 3,469,239 -5,963 1.07% 82,190,187
2015-02-12 2015-02-10 23.718 3,475,202 -299 1.07% 82,424,697
2015-02-11 2015-02-09 23.906 3,475,501 -2,534 1.07% 83,084,529
2015-02-10 2015-02-06 24.281 3,478,035 -5,963 1.07% 84,451,539
2015-02-09 2015-02-05 24.442 3,483,998 +2,040 1.07% 85,157,189
2015-02-06 2015-02-04 24.281 3,481,958 +36,526 1.07% 84,546,795
2015-02-05 2015-02-03 23.369 3,445,432 -7,616 1.06% 80,516,869
2015-02-04 2015-02-02 23.369 3,453,048 -149 1.06% 80,694,849
2015-02-03 2015-01-30 23.476 3,453,197 -25,117 1.06% 81,068,932
2015-02-02 2015-01-29 23.235 3,478,314 -745 1.07% 80,818,674
2015-01-29 2015-01-27 23.020 3,479,059 +14,908 1.07% 80,089,231
2015-01-28 2015-01-26 23.208 3,464,151 -2,981 1.07% 80,396,652
2015-01-27 2015-01-23 23.047 3,467,132 -21,618 1.07% 79,907,691
2015-01-26 2015-01-22 22.967 3,488,750 -5,963 1.08% 80,125,113
2015-01-23 2015-01-21 22.886 3,494,713 +1,491 1.08% 79,980,772
2015-01-22 2015-01-20 22.618 3,493,222 -6,709 1.08% 79,009,407
2015-01-21 2015-01-19 22.511 3,499,931 -12,672 1.08% 78,785,535
2015-01-20 2015-01-16 22.725 3,512,603 +4,472 1.08% 79,824,742
2015-01-19 2015-01-15 22.806 3,508,131 -4,472 1.08% 80,005,487
2015-01-16 2015-01-14 22.779 3,512,603 +5,963 1.08% 80,013,230
2015-01-15 2015-01-13 22.940 3,506,640 -17,145 1.08% 80,441,904
2015-01-14 2015-01-12 22.967 3,523,785 -33,199 1.09% 80,929,752
2015-01-13 2015-01-09 23.074 3,556,984 +5,218 1.10% 82,073,963
2015-01-12 2015-01-08 23.155 3,551,766 -4,473 1.10% 82,239,448
2015-01-09 2015-01-07 23.342 3,556,239 -14,908 1.10% 83,010,922
2015-01-08 2015-01-06 22.913 3,571,147 -20,872 1.10% 81,825,872
2015-01-07 2015-01-05 22.859 3,592,019 -29,370 1.11% 82,111,363
2015-01-06 2015-01-02 22.967 3,621,389 +14,909 1.12% 83,171,395
2015-01-05 2014-12-31 23.020 3,606,480 -12,673 1.11% 83,022,510
2015-01-02 2014-12-29 23.074 3,619,153 -1,490 1.12% 83,508,453
2014-12-30 2014-12-24 22.913 3,620,643 +7,454 1.12% 82,959,976
2014-12-29 2014-12-22 22.645 3,613,189 -14,909 1.11% 81,819,754
2014-12-23 2014-12-19 22.350 3,628,098 -1,640 1.12% 81,086,593
2014-12-22 2014-12-18 22.350 3,629,738 +746 1.12% 81,123,246
2014-12-19 2014-12-17 22.296 3,628,992 -746 1.12% 80,911,840
2014-12-18 2014-12-16 22.430 3,629,738 +1,437 1.12% 81,415,407
2014-12-17 2014-12-15 22.457 3,628,301 -3,727 1.12% 81,480,523
2014-12-16 2014-12-12 22.484 3,632,028 +17,145 1.12% 81,661,669
2014-12-15 2014-12-11 22.537 3,614,883 -29,072 1.11% 81,470,161
2014-12-12 2014-12-10 22.537 3,643,955 +2,982 1.12% 82,125,369
2014-12-11 2014-12-09 22.484 3,640,973 +745 1.12% 81,862,786
2014-12-10 2014-12-08 22.779 3,640,228 -51,434 1.12% 82,920,387
2014-12-09 2014-12-05 22.672 3,691,662 -25,345 1.14% 83,695,803
2014-12-08 2014-12-04 22.457 3,717,007 -2,236 1.15% 83,472,588
2014-12-05 2014-12-03 22.296 3,719,243 -1,193 1.15% 82,924,072
2014-12-04 2014-12-02 22.269 3,720,436 -3,727 1.15% 82,850,851
2014-12-03 2014-12-01 22.430 3,724,163 -3,727 1.15% 83,533,370
2014-12-01 2014-11-27 22.591 3,727,890 +11,181 1.15% 84,217,089
2014-11-28 2014-11-26 22.913 3,716,709 -2,236 1.15% 85,161,141
2014-11-27 2014-11-25 22.833 3,718,945 +63,958 1.15% 84,913,034
2014-11-26 2014-11-24 22.913 3,654,987 +1,490 1.13% 83,746,902
2014-11-25 2014-11-21 22.833 3,653,497 +12,673 1.13% 83,418,689
2014-11-24 2014-11-20 22.806 3,640,824 +3,727 1.12% 83,031,647
2014-11-21 2014-11-19 23.262 3,637,097 -5,218 1.12% 84,605,583
2014-11-20 2014-11-18 23.155 3,642,315 -8,200 1.12% 84,336,066
2014-11-19 2014-11-17 23.289 3,650,515 -2,982 1.13% 85,015,655
2014-11-18 2014-11-14 23.396 3,653,497 +746 1.13% 85,477,199
2014-11-17 2014-11-13 23.396 3,652,751 +4,128 1.13% 85,459,746
2014-11-14 2014-11-12 23.423 3,648,623 +7,454 1.13% 85,461,061
2014-11-13 2014-11-11 23.235 3,641,169 +5,218 1.12% 84,602,612
2014-11-12 2014-11-10 23.503 3,635,951 -5,963 1.12% 85,456,907
2014-11-11 2014-11-07 23.101 3,641,914 +745 1.12% 84,131,354
2014-11-10 2014-11-06 23.396 3,641,169 -745 1.12% 85,188,773
2014-11-06 2014-11-04 23.316 3,641,914 -4,473 1.12% 84,913,063
2014-11-05 2014-11-03 23.342 3,646,387 -745 1.12% 85,115,186
2014-10-30 2014-10-28 22.967 3,647,132 +3,727 1.12% 83,762,627
2014-10-29 2014-10-27 23.101 3,643,405 -4,473 1.12% 84,165,798
2014-10-28 2014-10-24 23.101 3,647,878 +39,011 1.12% 84,269,128
2014-10-27 2014-10-23 23.074 3,608,867 +9,690 1.11% 83,271,113
2014-10-24 2014-10-22 23.074 3,599,177 +72,307 1.11% 83,047,526
2014-10-23 2014-10-21 22.833 3,526,870 +2,832 1.09% 80,527,470
2014-10-22 2014-10-20 22.940 3,524,038 +3,578 1.09% 80,841,012
2014-10-21 2014-10-17 22.591 3,520,460 +4,473 1.09% 79,531,019
2014-10-16 2014-10-14 22.135 3,515,987 +8,945 1.08% 77,826,276
2014-10-15 2014-10-13 22.269 3,507,042 -3,729 1.08% 78,098,753
2014-10-14 2014-10-10 22.376 3,510,771 +2,981 1.08% 78,558,575
2014-10-13 2014-10-09 22.350 3,507,790 -745 1.08% 78,397,756
2014-10-10 2014-10-08 22.403 3,508,535 +2,534 1.08% 78,602,676
2014-10-09 2014-10-07 22.645 3,506,001 -19,082 1.08% 79,392,509
2014-10-08 2014-10-06 21.679 3,525,083 +29,071 1.09% 76,419,774
2014-10-07 2014-10-03 21.464 3,496,012 +5,218 1.08% 75,039,157
2014-10-06 2014-09-30 21.679 3,490,794 +29,817 1.08% 75,676,428
2014-10-03 2014-09-29 21.947 3,460,977 +20,127 1.07% 75,958,619
2014-09-30 2014-09-26 22.752 3,440,850 +26,090 1.06% 78,286,456
2014-09-29 2014-09-25 22.940 3,414,760 +3,727 1.05% 78,334,187
2014-09-26 2014-09-24 22.940 3,411,033 +14,163 1.05% 78,248,691
2014-09-25 2014-09-23 23.155 3,396,870 +33,544 1.05% 78,652,905
2014-09-24 2014-09-22 22.725 3,363,326 +36,526 1.04% 76,432,386
2014-09-23 2014-09-19 23.450 3,326,800 -3,727 1.03% 78,012,315
2014-09-22 2014-09-18 23.316 3,330,527 +14,908 1.03% 77,652,918
2014-09-19 2014-09-17 23.825 3,315,619 -48,452 1.02% 78,995,550
2014-09-18 2014-09-16 24.094 3,364,071 -8,498 1.04% 81,052,522
2014-09-17 2014-09-15 24.416 3,372,569 -3,876 1.04% 82,343,112
2014-09-16 2014-09-12 24.941 3,376,445 +4,957 1.04% 84,213,250
2014-09-15 2014-09-11 24.860 3,371,488 +23,010 1.04% 83,815,410
2014-09-12 2014-09-10 24.779 3,348,478 +2,951 1.04% 82,971,046
2014-09-11 2014-09-08 24.833 3,345,527 +11,066 1.04% 83,079,320
2014-09-10 2014-09-05 24.670 3,334,461 +9,591 1.04% 82,262,131
2014-09-08 2014-09-04 25.050 3,324,870 -242,479 1.04% 83,287,449
2014-09-05 2014-09-03 25.104 3,567,349 -19,071 1.11% 89,554,931
2014-09-04 2014-09-02 24.887 3,586,420 -11,066 1.12% 89,255,862
2014-09-03 2014-09-01 24.372 3,597,486 -27,296 1.12% 87,678,220
2014-09-02 2014-08-29 24.535 3,624,782 -2,951 1.13% 88,933,092
2014-09-01 2014-08-28 24.643 3,627,733 -6,492 1.13% 89,398,888
2014-08-29 2014-08-27 25.050 3,634,225 +23,220 1.13% 91,036,741
2014-08-28 2014-08-26 25.131 3,611,005 -22,870 1.13% 90,748,769
2014-08-27 2014-08-25 24.996 3,633,875 +22,870 1.13% 90,830,943
2014-08-26 2014-08-22 24.941 3,611,005 -11,804 1.13% 90,063,503
2014-08-25 2014-08-21 25.050 3,622,809 +27,001 1.13% 90,750,772
2014-08-22 2014-08-20 25.185 3,595,808 +22,132 1.12% 90,561,817
2014-08-21 2014-08-19 25.429 3,573,676 +22,132 1.11% 90,876,362
2014-08-20 2014-08-18 25.565 3,551,544 -16,710 1.11% 90,794,975
2014-08-19 2014-08-15 25.077 3,568,254 +21,065 1.11% 89,480,915
2014-08-18 2014-08-14 23.993 3,547,189 +68,867 1.11% 85,106,067
2014-08-15 2014-08-13 24.941 3,478,322 -37,625 1.08% 86,754,204
2014-08-14 2014-08-12 25.728 3,515,947 +330,381 1.10% 90,456,848
2014-08-13 2014-08-11 26.270 3,185,566 +37,010 0.99% 83,684,168
2014-08-12 2014-08-08 22.718 3,148,556 +240,495 0.98% 71,530,022
2014-08-11 2014-08-07 19.763 2,908,061 +7,377 0.91% 57,473,012
2014-08-08 2014-08-06 19.709 2,900,684 +3,689 0.90% 57,169,942
2014-08-06 2014-08-04 19.709 2,896,995 +13,869 0.90% 57,097,235
2014-08-05 2014-08-01 19.763 2,883,126 +21,099 0.90% 56,980,213
2014-08-04 2014-07-31 19.899 2,862,027 +13,279 0.89% 56,951,177
2014-08-01 2014-07-30 19.980 2,848,748 +24,198 0.89% 56,918,630
2014-07-31 2014-07-29 19.980 2,824,550 +26,558 0.88% 56,435,149
2014-07-30 2014-07-28 20.170 2,797,992 +19,432 0.87% 56,435,493
2014-07-29 2014-07-25 20.278 2,778,560 +15,935 0.87% 56,344,859
2014-07-28 2014-07-24 20.306 2,762,625 +5,754 0.86% 56,096,618
2014-07-25 2014-07-23 20.278 2,756,871 +110,364 0.86% 55,905,040
2014-07-24 2014-07-22 20.251 2,646,507 -295 0.82% 53,595,283
2014-07-22 2014-07-18 20.062 2,646,802 +3,689 0.82% 53,098,970
2014-07-21 2014-07-17 20.116 2,643,113 +195,498 0.82% 53,168,273
2014-07-18 2014-07-16 20.062 2,447,615 +1,476 0.76% 49,102,968
2014-07-17 2014-07-15 20.062 2,446,139 +7,377 0.76% 49,073,357
2014-07-16 2014-07-14 20.034 2,438,762 +738 0.76% 48,859,248
2014-07-15 2014-07-11 20.034 2,438,024 +16,967 0.76% 48,844,463
2014-07-11 2014-07-09 20.034 2,421,057 +1,010 0.75% 48,504,538
2014-07-10 2014-07-08 20.306 2,420,047 +965 0.75% 49,140,383
2014-07-09 2014-07-07 19.790 2,419,082 +2,655 0.75% 47,874,734
2014-07-08 2014-07-04 19.655 2,416,427 -1,475 0.75% 47,494,641
2014-07-07 2014-07-03 19.926 2,417,902 +30,247 0.75% 48,179,130
2014-07-04 2014-07-02 19.384 2,387,655 +3,120 0.74% 46,281,831
2014-07-03 2014-06-30 19.194 2,384,535 +19,919 0.74% 45,768,837
2014-07-02 2014-06-27 19.384 2,364,616 +14,017 0.74% 45,835,248
2014-06-30 2014-06-26 19.492 2,350,599 +59,756 0.73% 45,818,446
2014-06-27 2014-06-25 19.465 2,290,843 +5,902 0.71% 44,591,563
2014-06-26 2014-06-24 19.384 2,284,941 +8,115 0.71% 44,290,844
2014-06-25 2014-06-23 19.384 2,276,826 +33,788 0.71% 44,133,544
2014-06-24 2014-06-20 19.438 2,243,038 +21,394 0.70% 43,600,223
2014-06-23 2014-06-19 20.251 2,221,644 +4,426 0.69% 44,991,243
2014-06-20 2014-06-18 20.333 2,217,218 +4,279 0.69% 45,081,938
2014-06-19 2014-06-17 20.306 2,212,939 +22,722 0.69% 44,934,941
2014-06-18 2014-06-16 20.468 2,190,217 +3,689 0.68% 44,829,822
2014-06-17 2014-06-13 20.739 2,186,528 -5,380 0.68% 45,347,087
2014-06-16 2014-06-12 20.685 2,191,908 +1,475 0.68% 45,339,819
2014-06-13 2014-06-11 20.821 2,190,433 -1,340 0.68% 45,606,224
2014-06-12 2014-06-10 20.766 2,191,773 -1,475 0.68% 45,515,285
2014-06-11 2014-06-09 20.333 2,193,248 -8,888 0.68% 44,594,564
2014-06-10 2014-06-06 20.197 2,202,136 +68,609 0.69% 44,476,779
2014-06-09 2014-06-05 21.010 2,133,527 -1,181 0.66% 44,826,287
2014-06-06 2014-06-04 21.010 2,134,708 +8,410 0.67% 44,851,100
2014-06-05 2014-06-03 21.173 2,126,298 -7,440 0.66% 45,020,269
2014-06-04 2014-05-30 21.173 2,133,738 +15,788 0.66% 45,177,797
2014-06-03 2014-05-29 21.282 2,117,950 +738 0.66% 45,073,188
2014-05-30 2014-05-28 21.363 2,117,212 -1,840 0.66% 45,229,677
2014-05-29 2014-05-27 21.254 2,119,052 +3,837 0.66% 45,039,193
2014-05-28 2014-05-26 21.254 2,115,215 +4,426 0.66% 44,957,639
2014-05-27 2014-05-23 21.336 2,110,789 +8,853 0.66% 45,035,239
2014-05-26 2014-05-22 21.390 2,101,936 +20,804 0.65% 44,960,322
2014-05-23 2014-05-21 21.553 2,081,132 +12,368 0.65% 44,853,845
2014-05-22 2014-05-20 21.553 2,068,764 +1,771 0.64% 44,587,282
2014-05-21 2014-05-19 21.742 2,066,993 -33,345 0.64% 44,941,369
2014-05-20 2014-05-16 22.203 2,100,338 +5,901 0.65% 46,634,359
2014-05-19 2014-05-15 22.556 2,094,437 -3,399 0.65% 47,241,486
2014-05-16 2014-05-14 22.447 2,097,836 -10,721 0.65% 47,090,661
2014-05-15 2014-05-13 22.931 2,108,557 +6,898 0.66% 48,350,833
2014-05-14 2014-05-12 23.097 2,101,659 -4,072 0.65% 48,541,457
2014-05-13 2014-05-09 23.650 2,105,731 -85,724 0.67% 49,800,429
2014-05-12 2014-05-08 24.010 2,191,455 -68,949 0.70% 52,615,822
2014-05-09 2014-05-07 25.725 2,260,404 -277,020 0.72% 58,147,774
2014-05-05 2014-04-30 37.480 2,537,424 +742,358 0.81% 95,103,482
2014-04-14 2014-04-10 37.480 1,795,066 -1,447 0.57% 67,279,661
2014-04-09 2014-04-07 37.480 1,796,513 +45,067 0.57% 67,333,895
2014-04-03 2014-04-01 37.480 1,751,446 -180,761 0.56% 65,644,770
2014-03-27 2014-03-25 37.480 1,932,207 -3,339 0.61% 72,419,751
2014-02-21 2014-02-19 37.480 1,935,546 +26 0.62% 72,544,898
2014-02-19 2014-02-17 37.480 1,935,520 +25,037 0.62% 72,543,923
2014-02-14 2014-02-12 37.480 1,910,483 +745,771 0.61% 71,605,528
2014-02-10 2014-02-06 37.480 1,164,712 +2,892 0.37% 43,653,787
2014-02-07 2014-02-05 37.480 1,161,820 +30,368 0.37% 43,545,394
2014-02-06 2014-02-04 41.353 1,131,452 +13,015 0.36% 46,788,746
2014-02-05 2014-01-30 42.390 1,118,437 -2,060,994 0.36% 47,410,670
2014-02-04 2014-01-28 56.667 3,179,431 -950,806 1.01% 180,167,253
2014-01-29 2014-01-27 56.350 4,130,237 +498,038 1.31% 232,738,589
2014-01-28 2014-01-24 56.429 3,632,199 -694,768 1.32% 204,961,643
2014-01-27 2014-01-23 56.429 4,326,967 -76,526 1.57% 244,166,761
2014-01-24 2014-01-22 56.192 4,403,493 -218,120 1.60% 247,439,534
2014-01-23 2014-01-21 56.508 4,621,613 -61,281 1.68% 261,159,133
2014-01-22 2014-01-20 56.825 4,682,894 -101,083 1.70% 266,104,489
2014-01-21 2014-01-17 56.350 4,783,977 +25,566 1.74% 269,576,795
2014-01-20 2014-01-16 56.113 4,758,411 +592,597 1.73% 267,006,366
2014-01-17 2014-01-15 56.271 4,165,814 +34,747 1.52% 234,413,655
2014-01-16 2014-01-14 56.192 4,131,067 +24,007 1.50% 232,131,468
2014-01-15 2014-01-13 56.350 4,107,060 -24,007 1.49% 231,432,566
2014-01-14 2014-01-10 56.033 4,131,067 +61,913 1.50% 231,477,576
2014-01-13 2014-01-09 55.954 4,069,154 +102,333 1.48% 227,686,337
2014-01-10 2014-01-08 55.005 3,966,821 -5,054 1.44% 218,193,012
2014-01-09 2014-01-07 54.846 3,971,875 -36,642 1.45% 217,842,312
2014-01-08 2014-01-06 54.767 4,008,517 -168,682 1.46% 219,534,740
2014-01-07 2014-01-03 54.530 4,177,199 +25,970 1.52% 227,781,169
2014-01-06 2014-01-02 54.688 4,151,229 +66,967 1.51% 227,022,117
2014-01-03 2013-12-31 54.925 4,084,262 -29,693 1.49% 224,329,555
2014-01-02 2013-12-27 54.609 4,113,955 -4,422 1.50% 224,658,087
2013-12-30 2013-12-24 54.846 4,118,377 -29,693 1.50% 225,877,392
2013-12-27 2013-12-20 55.084 4,148,070 +153,519 1.51% 228,490,815
2013-12-23 2013-12-19 54.609 3,994,551 +27,798 1.45% 218,137,580
2013-12-20 2013-12-18 54.925 3,966,753 -10,944 1.44% 217,875,331
2013-12-19 2013-12-17 54.688 3,977,697 -254,602 1.45% 217,532,011
2013-12-18 2013-12-16 54.925 4,232,299 -25,271 1.54% 232,460,540
2013-12-17 2013-12-13 54.688 4,257,570 +296,299 1.55% 232,837,686
2013-12-16 2013-12-12 54.371 3,961,271 +57,491 1.44% 215,379,677
2013-12-13 2013-12-11 54.767 3,903,780 +35,378 1.42% 213,798,601
2013-12-12 2013-12-10 55.005 3,868,402 -10,740 1.41% 212,779,524
2013-12-11 2013-12-09 54.846 3,879,142 -35,378 1.41% 212,756,257
2013-12-10 2013-12-06 55.084 3,914,520 -8,845 1.42% 215,626,029
2013-12-09 2013-12-05 54.767 3,923,365 +105,505 1.43% 214,871,214
2013-12-06 2013-12-04 54.450 3,817,860 +6,317 1.39% 207,884,384
2013-12-05 2013-12-03 54.925 3,811,543 -2,527 1.39% 209,350,366
2013-12-04 2013-12-02 55.242 3,814,070 -131,407 1.39% 210,696,592
2013-12-03 2013-11-29 55.321 3,945,477 -40,433 1.44% 218,268,026
2013-12-02 2013-11-28 55.321 3,985,910 -153,519 1.45% 220,504,823
2013-11-29 2013-11-27 55.242 4,139,429 -133,303 1.51% 228,670,052
2013-11-28 2013-11-26 55.321 4,272,732 -12,911 1.55% 236,372,125
2013-11-27 2013-11-25 55.321 4,285,643 -632 1.56% 237,086,375
2013-11-26 2013-11-22 55.321 4,286,275 -5,685 1.56% 237,121,338
2013-11-25 2013-11-21 55.400 4,291,960 +25,270 1.56% 237,775,518
2013-11-22 2013-11-20 55.400 4,266,690 +1,895 1.55% 236,375,554
2013-11-21 2013-11-19 55.479 4,264,795 +24,639 1.55% 236,608,100
2013-11-20 2013-11-18 55.400 4,240,156 +23,491 1.54% 234,905,565
2013-11-19 2013-11-15 55.479 4,216,665 -7,582 1.53% 233,937,878
2013-11-18 2013-11-14 55.479 4,224,247 -13,732 1.54% 234,358,523
2013-11-15 2013-11-13 55.479 4,237,979 -37,906 1.54% 235,120,365
2013-11-14 2013-11-12 55.479 4,275,885 -30,956 1.56% 237,223,366
2013-11-13 2013-11-11 55.479 4,306,841 +12,635 1.57% 238,940,785
2013-11-12 2013-11-08 55.559 4,294,206 -1,895 1.56% 238,579,661
2013-11-11 2013-11-07 55.638 4,296,101 -3,791 1.56% 239,024,951
2013-11-08 2013-11-06 55.400 4,299,892 -54,732 1.56% 238,214,952
2013-11-07 2013-11-05 55.321 4,354,624 -24,639 1.58% 240,902,478
2013-11-06 2013-11-04 55.321 4,379,263 -28,430 1.59% 242,265,534
2013-11-05 2013-11-01 55.479 4,407,693 +10,740 1.60% 244,535,990
2013-11-04 2013-10-31 55.479 4,396,953 +58,507 1.60% 243,940,141
2013-11-01 2013-10-30 55.400 4,338,446 +259,427 1.58% 240,350,852
2013-10-31 2013-10-29 55.084 4,079,019 +137,321 1.48% 224,687,234
2013-10-30 2013-10-28 54.450 3,941,698 +155,817 1.43% 214,627,425
2013-10-25 2013-10-23 59.199 3,785,881 +37,274 1.38% 224,120,708
2013-10-24 2013-10-22 55.321 3,748,607 -1,896 1.36% 207,376,967
2013-10-23 2013-10-21 55.084 3,750,503 -2,527 1.36% 206,591,375
2013-10-22 2013-10-18 55.559 3,753,030 -12,635 1.37% 208,512,732
2013-10-21 2013-10-17 54.530 3,765,665 -11,372 1.37% 205,340,367
2013-10-18 2013-10-16 54.055 3,777,037 +5,686 1.37% 204,166,918
2013-10-17 2013-10-15 53.976 3,771,351 -3,790 1.37% 203,561,086
2013-10-16 2013-10-11 53.184 3,775,141 +6,317 1.37% 200,777,887
2013-10-15 2013-10-10 52.393 3,768,824 -9,476 1.37% 197,459,156
2013-10-11 2013-10-09 52.314 3,778,300 +14,530 1.37% 197,656,603
2013-10-10 2013-10-08 52.868 3,763,770 +24,513 1.37% 198,981,623
2013-10-09 2013-10-07 52.630 3,739,257 +7,581 1.36% 196,797,869
2013-10-08 2013-10-04 53.501 3,731,676 +4,422 1.36% 199,647,582
2013-10-07 2013-10-03 53.501 3,727,254 +37,275 1.36% 199,411,002
2013-10-04 2013-10-02 52.314 3,689,979 -632 1.34% 193,036,211
2013-10-03 2013-09-30 52.155 3,690,611 -4,422 1.34% 192,485,100
2013-10-02 2013-09-27 52.472 3,695,033 +5,054 1.34% 193,885,477
2013-09-30 2013-09-26 52.868 3,689,979 +141,515 1.34% 195,080,467
2013-09-27 2013-09-25 52.551 3,548,464 -253,970 1.29% 186,475,557
2013-09-26 2013-09-24 52.472 3,802,434 -25,407 1.38% 199,521,014
2013-09-25 2013-09-23 52.947 3,827,841 +176,262 1.39% 202,671,853
2013-09-24 2013-09-19 55.084 3,651,579 -98,555 1.33% 201,142,281
2013-09-23 2013-09-18 51.285 3,750,134 -116,245 1.36% 192,324,770
2013-09-19 2013-09-17 51.839 3,866,379 -13,899 1.41% 200,428,351
2013-09-18 2013-09-16 50.177 3,880,278 -93,726 1.41% 194,699,811
2013-09-17 2013-09-13 45.507 3,974,004 -27,798 1.45% 180,846,278
2013-09-16 2013-09-12 46.047 4,001,802 -33,483 1.46% 184,269,264
2013-09-13 2013-09-11 45.967 4,035,285 -35,184 1.47% 185,490,124
2013-09-12 2013-09-10 45.808 4,070,469 -196,786 1.49% 186,459,998
2013-09-10 2013-09-06 46.921 4,267,255 -27,035 1.56% 200,225,482
2013-09-09 2013-09-05 46.126 4,294,290 +629 1.57% 198,078,849
2013-09-06 2013-09-04 46.285 4,293,661 -36,465 1.57% 198,732,766
2013-09-05 2013-09-03 45.728 4,330,126 +32,064 1.58% 198,009,997
2013-09-04 2013-09-02 46.444 4,298,062 -20,119 1.57% 199,620,097
2013-09-03 2013-08-30 45.967 4,318,181 +60,985 1.58% 198,494,017
2013-09-02 2013-08-29 46.762 4,257,196 -42,124 1.56% 199,076,369
2013-08-30 2013-08-28 45.967 4,299,320 +15,336 1.57% 197,627,032
2013-08-29 2013-08-27 46.524 4,283,984 -91,792 1.57% 199,306,951
2013-08-28 2013-08-26 42.309 4,375,776 -49,039 1.60% 185,133,688
2013-08-27 2013-08-23 42.229 4,424,815 -50,297 1.62% 186,856,573
2013-08-26 2013-08-22 41.832 4,475,112 +15,717 1.64% 187,201,098
2013-08-23 2013-08-21 41.036 4,459,395 +3,773 1.63% 182,997,174
2013-08-22 2013-08-20 41.195 4,455,622 -13,203 1.63% 183,551,036
2013-08-20 2013-08-16 42.388 4,468,825 -45,267 1.63% 189,425,873
2013-08-19 2013-08-15 42.468 4,514,092 +28,292 1.65% 191,703,659
2013-08-16 2013-08-13 41.752 4,485,800 -45,896 1.64% 187,291,449
2013-08-15 2013-08-12 41.911 4,531,696 -5,659 1.66% 189,928,493
2013-08-13 2013-08-09 41.911 4,537,355 -49,668 1.66% 190,165,668
2013-08-12 2013-08-08 41.832 4,587,023 +30,807 1.68% 191,882,515
2013-08-08 2013-08-06 35.708 4,556,216 +8,802 1.67% 162,693,194
2013-08-07 2013-08-05 36.026 4,547,414 -166,609 1.66% 163,825,475
2013-08-06 2013-08-02 35.867 4,714,023 -25,148 1.72% 169,077,952
2013-08-05 2013-08-01 35.310 4,739,171 +11,317 1.73% 167,341,666
2013-08-02 2013-07-31 36.742 4,727,854 -6,287 1.73% 173,709,981
2013-08-01 2013-07-30 36.185 4,734,141 +11,945 1.73% 171,305,507
2013-07-31 2013-07-29 34.992 4,722,196 +3,144 1.73% 165,240,091
2013-07-30 2013-07-26 35.151 4,719,052 -82,361 1.73% 165,880,667
2013-07-29 2013-07-25 33.481 4,801,413 -44,639 1.76% 160,757,002
2013-07-26 2013-07-24 33.561 4,846,052 -629 1.77% 162,636,965
2013-07-25 2013-07-23 33.402 4,846,681 +4,401 1.77% 161,887,183
2013-07-24 2013-07-22 33.163 4,842,280 +4,401 1.77% 160,584,895
2013-07-23 2013-07-19 33.481 4,837,879 -8,802 1.77% 161,977,927
2013-07-19 2013-07-17 33.243 4,846,681 -7,544 1.77% 161,116,292
2013-07-18 2013-07-16 33.799 4,854,225 +30,178 1.77% 164,069,393
2013-07-17 2013-07-15 33.561 4,824,047 +3,143 1.76% 161,898,461
2013-07-16 2013-07-12 33.561 4,820,904 +7,545 1.76% 161,792,980
2013-07-15 2013-07-11 33.561 4,813,359 +23,891 1.76% 161,539,764
2013-07-12 2013-07-10 33.322 4,789,468 -10,059 1.75% 159,595,278
2013-07-11 2013-07-09 33.402 4,799,527 -8,174 1.75% 160,312,161
2013-07-10 2013-07-08 33.004 4,807,701 +21,377 1.76% 158,673,458
2013-07-09 2013-07-05 33.640 4,786,324 +15,717 1.75% 161,013,096
2013-07-08 2013-07-04 33.720 4,770,607 -39,608 1.74% 160,863,768
2013-07-05 2013-07-03 32.527 4,810,215 +28,292 1.76% 156,461,156
2013-07-04 2013-07-02 33.720 4,781,923 +20,747 1.75% 161,245,341
2013-07-03 2013-06-28 34.038 4,761,176 +28,921 1.74% 162,060,339
2013-07-02 2013-06-27 34.197 4,732,255 -2,515 1.73% 161,828,621
2013-06-27 2013-06-25 30.952 4,734,770 +3,772 1.73% 146,551,564
2013-06-26 2013-06-24 31.493 4,730,998 +149,005 1.73% 148,993,283
2013-06-25 2013-06-21 33.402 4,581,993 +33,950 1.68% 153,046,165
2013-06-24 2013-06-20 32.209 4,548,043 +25,149 1.66% 146,486,744
2013-06-21 2013-06-19 33.163 4,522,894 -4,401 1.65% 149,993,073
2013-06-20 2013-06-18 33.243 4,527,295 -69,159 1.66% 150,499,070
2013-06-19 2013-06-17 32.368 4,596,454 -47,153 1.68% 148,777,092
2013-06-18 2013-06-14 30.857 4,643,607 -5,030 1.70% 143,286,714
2013-06-17 2013-06-13 30.698 4,648,637 +40,867 1.70% 142,702,532
2013-06-14 2013-06-11 30.825 4,607,770 +91,163 1.68% 142,034,321
2013-06-13 2013-06-10 31.175 4,516,607 +241,425 1.65% 140,804,686
2013-06-11 2013-06-07 30.952 4,275,182 +18,861 1.56% 132,326,303
2013-06-10 2013-06-06 30.793 4,256,321 -22,265 1.56% 131,065,522
2013-06-07 2013-06-05 31.111 4,278,586 -6,287 1.56% 133,112,197
2013-06-06 2013-06-04 30.952 4,284,873 +1,886 1.57% 132,626,261
2013-06-05 2013-06-03 31.016 4,282,987 -56,584 1.57% 132,840,378
2013-06-04 2013-05-31 30.061 4,339,571 -50,926 1.59% 130,453,981
2013-06-03 2013-05-30 30.189 4,390,497 -4,778 1.61% 132,543,559
2013-05-30 2013-05-28 30.380 4,395,275 +30,178 1.61% 133,526,712
2013-05-29 2013-05-27 29.966 4,365,097 +2,515 1.60% 130,804,755
2013-05-28 2013-05-24 29.934 4,362,582 +17,604 1.60% 130,590,612
2013-05-27 2013-05-23 29.298 4,344,978 -15,089 1.59% 127,299,279
2013-05-24 2013-05-22 29.998 4,360,067 +18,233 1.59% 130,792,725
2013-05-23 2013-05-21 30.761 4,341,834 +10,688 1.59% 133,560,618
2013-05-22 2013-05-20 31.048 4,331,146 +3,143 1.58% 134,471,848
2013-05-21 2013-05-16 31.366 4,328,003 +1,886 1.58% 135,751,050
2013-05-20 2013-05-15 31.747 4,326,117 -28,920 1.58% 137,343,317
2013-05-16 2013-05-14 31.684 4,355,037 +120,015 1.59% 137,984,377
2013-05-15 2013-05-13 32.775 4,235,022 +1,257 1.55% 138,803,809
2013-05-14 2013-05-10 33.261 4,233,765 +66,380 1.55% 140,818,353
2013-05-13 2013-05-09 33.342 4,167,385 +9,886 1.55% 138,947,754
2013-05-10 2013-05-08 33.423 4,157,499 -107,167 1.55% 138,954,590
2013-05-09 2013-05-07 33.261 4,264,666 -11,739 1.59% 141,846,145
2013-05-08 2013-05-06 32.937 4,276,405 +3,089 1.59% 140,852,295
2013-05-07 2013-05-03 32.775 4,273,316 +4,943 1.59% 140,058,904
2013-05-06 2013-05-02 32.775 4,268,373 -10,071 1.59% 139,896,896
2013-05-03 2013-04-30 33.342 4,278,444 +4,943 1.59% 142,650,651
2013-05-02 2013-04-29 32.775 4,273,501 -1,854 1.59% 140,064,967
2013-04-30 2013-04-26 32.613 4,275,355 +11,739 1.59% 139,433,754
2013-04-29 2013-04-25 32.613 4,263,616 +2,472 1.59% 139,050,905
2013-04-26 2013-04-24 33.180 4,261,144 +8,032 1.59% 141,384,161
2013-04-25 2013-04-23 33.746 4,253,112 -152,373 1.58% 143,526,986
2013-04-24 2013-04-22 31.594 4,405,485 +3,089 1.64% 139,185,575
2013-04-23 2013-04-19 31.658 4,402,396 +28,421 1.64% 139,372,998
2013-04-22 2013-04-18 31.594 4,373,975 -3,089 1.63% 138,190,057
2013-04-19 2013-04-17 31.691 4,377,064 +3,707 1.63% 138,712,714
2013-04-18 2013-04-16 31.367 4,373,357 +12,357 1.63% 137,179,555
2013-04-17 2013-04-15 31.820 4,361,000 -44,485 1.62% 138,768,306
2013-04-16 2013-04-12 32.112 4,405,485 -17,300 1.64% 141,467,305
2013-04-15 2013-04-11 32.015 4,422,785 +43,929 1.65% 141,593,332
2013-04-12 2013-04-10 31.367 4,378,856 +13,592 1.63% 137,352,043
2013-04-11 2013-04-09 31.626 4,365,264 +19,154 1.62% 138,056,151
2013-04-10 2013-04-08 32.047 4,346,110 -1,236 1.62% 139,279,305
2013-04-09 2013-04-05 31.885 4,347,346 +23,478 1.62% 138,615,284
2013-04-08 2013-04-03 32.613 4,323,868 +105,034 1.61% 141,015,926
2013-04-05 2013-04-02 33.827 4,218,834 +1,853 1.57% 142,711,644
2013-04-03 2013-03-28 30.817 4,216,981 -10,812 1.57% 129,953,887
2013-04-02 2013-03-27 28.648 4,227,793 -7,414 1.57% 121,117,715
2013-03-28 2013-03-26 28.486 4,235,207 +18,535 1.58% 120,644,630
2013-03-27 2013-03-25 28.454 4,216,672 -1,853 1.57% 119,980,144
2013-03-26 2013-03-22 28.324 4,218,525 +9,885 1.57% 119,486,644
2013-03-25 2013-03-21 28.324 4,208,640 +1,236 1.57% 119,206,658
2013-03-22 2013-03-20 28.324 4,207,404 -1,854 1.57% 119,171,649
2013-03-21 2013-03-19 28.098 4,209,258 -34,599 1.57% 118,270,369
2013-03-20 2013-03-18 28.195 4,243,857 -27,432 1.58% 119,654,649
2013-03-19 2013-03-15 28.713 4,271,289 -88,707 1.59% 122,640,316
2013-03-18 2013-03-14 28.777 4,359,996 -23,478 1.62% 125,469,606
2013-03-15 2013-03-13 28.357 4,383,474 -21,130 1.63% 124,300,599
2013-03-14 2013-03-12 27.839 4,404,604 +62,941 1.64% 122,618,501
2013-03-13 2013-03-11 28.939 4,341,663 -47,574 1.62% 125,644,740
2013-03-12 2013-03-08 28.454 4,389,237 -30,892 1.63% 124,890,265
2013-03-11 2013-03-07 25.540 4,420,129 -33,363 1.64% 112,891,860
2013-03-08 2013-03-06 25.735 4,453,492 -16,682 1.66% 114,608,938
2013-03-07 2013-03-05 25.411 4,470,174 -27,803 1.66% 113,591,221
2013-03-06 2013-03-04 25.217 4,497,977 -38,924 1.67% 113,424,107
2013-03-05 2013-03-01 25.961 4,536,901 -16,064 1.69% 117,783,472
2013-03-04 2013-02-28 25.799 4,552,965 -23,479 1.69% 117,463,602
2013-03-01 2013-02-27 25.443 4,576,444 -50,045 1.70% 116,439,781
2013-02-28 2013-02-26 25.379 4,626,489 -37,071 1.72% 117,413,566
2013-02-27 2013-02-25 25.994 4,663,560 -35,217 1.74% 121,222,656
2013-02-26 2013-02-22 26.544 4,698,777 -51,899 1.75% 124,723,810
2013-02-25 2013-02-21 26.544 4,750,676 -87,734 1.77% 126,101,411
2013-02-22 2013-02-20 27.256 4,838,410 -26,567 1.80% 131,875,901
2013-02-21 2013-02-19 27.159 4,864,977 -41,396 1.81% 132,127,566
2013-02-20 2013-02-18 27.515 4,906,373 +6,797 1.83% 134,998,881
2013-02-19 2013-02-15 27.709 4,899,576 -29,657 1.82% 135,763,475
2013-02-18 2013-02-14 27.742 4,929,233 +1,854 1.83% 136,744,810
2013-02-15 2013-02-08 27.580 4,927,379 -6,179 1.83% 135,895,866
2013-02-14 2013-02-07 27.450 4,933,558 -6,178 1.84% 135,427,472
2013-02-08 2013-02-06 27.839 4,939,736 +2,471 1.84% 137,515,886
2013-02-07 2013-02-05 27.515 4,937,265 -14,828 1.84% 135,848,875
2013-02-06 2013-02-04 28.130 4,952,093 +21,007 1.84% 139,302,609
2013-02-05 2013-02-01 27.159 4,931,086 -92,677 1.83% 133,923,016
2013-02-04 2013-01-31 27.029 5,023,763 -11,739 1.87% 135,789,535
2013-02-01 2013-01-30 27.094 5,035,502 +12,412 1.87% 136,432,838
2013-01-31 2013-01-29 27.029 5,023,090 -19,771 1.87% 135,771,344
2013-01-30 2013-01-28 26.900 5,042,861 -22,243 1.88% 135,652,782
2013-01-28 2013-01-24 27.191 5,065,104 +6,179 1.88% 137,726,761
2013-01-25 2013-01-23 27.029 5,058,925 -6,994,305 1.88% 136,739,944
2013-01-24 2013-01-22 27.127 12,053,230 -4,943 4.48% 326,962,650
2013-01-23 2013-01-21 26.997 12,058,173 +12,357 4.49% 325,535,416
2013-01-22 2013-01-18 26.932 12,045,816 -3,089 4.48% 324,421,952
2013-01-21 2013-01-17 26.932 12,048,905 +40,469 4.48% 324,505,146
2013-01-18 2013-01-16 26.770 12,008,436 +2,471 4.47% 321,471,620
2013-01-17 2013-01-15 26.835 12,005,965 -13,345 4.47% 322,182,751
2013-01-16 2013-01-14 26.770 12,019,310 -7,414 4.47% 321,762,723
2013-01-15 2013-01-11 26.512 12,026,724 +11,739 4.47% 318,846,701
2013-01-14 2013-01-10 26.738 12,014,985 +9,267 4.47% 321,258,008
2013-01-11 2013-01-09 26.576 12,005,718 +1,854 4.47% 319,067,065
2013-01-10 2013-01-08 26.382 12,003,864 -3,707 4.47% 316,686,359
2013-01-09 2013-01-07 26.544 12,007,571 -3,707 4.47% 318,727,618
2013-01-08 2013-01-04 26.382 12,011,278 -7,414 4.47% 316,881,956
2013-01-07 2013-01-03 26.382 12,018,692 +12,357 4.47% 317,077,552
2013-01-04 2013-01-02 26.253 12,006,335 +10,503 4.47% 315,196,940
2013-01-03 2012-12-31 26.382 11,995,832 +8,032 4.46% 316,474,459
2013-01-02 2012-12-27 26.220 11,987,800 +7,352 4.46% 314,322,297
2012-12-28 2012-12-24 26.253 11,980,448 +2,472 4.46% 314,517,341
2012-12-27 2012-12-20 26.706 11,977,976 +12,974 4.46% 319,880,723
2012-12-21 2012-12-19 25.735 11,965,002 +4,325 4.45% 307,914,816
2012-12-20 2012-12-18 25.702 11,960,677 -4,325 4.45% 307,416,339
2012-12-19 2012-12-17 25.638 11,965,002 -3,089 4.45% 306,752,873
2012-12-18 2012-12-14 25.864 11,968,091 -9,191 4.45% 309,543,967
2012-12-17 2012-12-13 25.735 11,977,282 +39,466 4.46% 308,230,837
2012-12-14 2012-12-12 25.994 11,937,816 -3,090 4.44% 310,306,668
2012-12-13 2012-12-11 26.058 11,940,906 -21,624 4.44% 311,160,057
2012-12-12 2012-12-10 25.411 11,962,530 -11,863 4.45% 303,978,858
2012-12-11 2012-12-07 25.896 11,974,393 -20,389 4.46% 310,094,581
2012-12-10 2012-12-06 26.317 11,994,782 -9,885 4.46% 315,670,201
2012-12-07 2012-12-05 26.317 12,004,667 -1,236 4.47% 315,930,348
2012-12-06 2012-12-04 26.220 12,005,903 +9,886 4.47% 314,796,961
2012-12-05 2012-12-03 26.317 11,996,017 +12,974 4.46% 315,702,703
2012-12-04 2012-11-30 27.612 11,983,043 +18,536 4.46% 330,877,192
2012-12-03 2012-11-29 24.602 11,964,507 -2,472 4.45% 294,346,640
2012-11-30 2012-11-28 22.141 11,966,979 -51,899 4.45% 264,966,710
2012-11-29 2012-11-27 22.303 12,018,878 -28,420 4.47% 268,061,122
2012-11-28 2012-11-26 22.400 12,047,298 +48,809 4.48% 269,864,917
2012-11-27 2012-11-23 22.368 11,998,489 -21,006 4.46% 268,383,175
2012-11-26 2012-11-22 22.368 12,019,495 +16,063 4.47% 268,853,039
2012-11-23 2012-11-21 22.303 12,003,432 +9,886 4.47% 267,716,624
2012-11-22 2012-11-20 22.271 11,993,546 -37,689 4.46% 267,107,895
2012-11-20 2012-11-16 22.336 12,031,235 +1,236 4.48% 268,726,182
2012-11-19 2012-11-15 22.498 12,029,999 -6,796 4.48% 270,645,667
2012-11-16 2012-11-14 22.498 12,036,795 -11,739 4.48% 270,798,560
2012-11-15 2012-11-13 22.336 12,048,534 -15,446 4.48% 269,112,568
2012-11-14 2012-11-12 22.562 12,063,980 -29,039 4.49% 272,191,193
2012-11-13 2012-11-09 22.562 12,093,019 -12,357 4.50% 272,846,380
2012-11-12 2012-11-08 22.433 12,105,376 -41,395 4.50% 271,557,749
2012-11-07 2012-11-05 22.692 12,146,771 -26,568 4.52% 275,631,941
2012-11-06 2012-11-02 22.821 12,173,339 -8,650 4.53% 277,811,050
2012-11-05 2012-11-01 22.821 12,181,989 -128,772 4.53% 278,008,454
2012-11-02 2012-10-31 22.789 12,310,761 -37,689 4.58% 280,548,687
2012-10-30 2012-10-26 21.365 12,348,450 -6,178 4.59% 263,819,605
2012-10-29 2012-10-25 21.624 12,354,628 +7,414 4.60% 267,151,008
2012-10-26 2012-10-24 21.429 12,347,214 +6,796 4.59% 264,592,571
2012-10-25 2012-10-22 21.073 12,340,418 -17,299 4.59% 260,052,804
2012-10-22 2012-10-18 21.170 12,357,717 -25,950 4.60% 261,617,430
2012-10-18 2012-10-16 21.203 12,383,667 -3,707 4.61% 262,567,668
2012-10-15 2012-10-11 21.041 12,387,374 -1,235 4.61% 260,641,333
2012-10-12 2012-10-10 21.041 12,388,609 -1,236 4.61% 260,667,319
2012-10-11 2012-10-09 21.041 12,389,845 -6,179 4.61% 260,693,325
2012-10-10 2012-10-08 20.879 12,396,024 +618 4.61% 258,817,004
2012-10-09 2012-10-05 20.944 12,395,406 +50,046 4.61% 259,606,594
2012-10-05 2012-10-03 20.847 12,345,360 -1,854 4.59% 257,359,562
2012-10-03 2012-09-27 20.717 12,347,214 -1,874 4.59% 255,799,465
2012-09-27 2012-09-25 20.717 12,349,088 -3,089 4.59% 255,838,289
2012-09-25 2012-09-21 20.588 12,352,177 +618 4.60% 254,302,895
2012-09-24 2012-09-20 20.620 12,351,559 -67,345 4.60% 254,689,999
2012-09-21 2012-09-19 20.685 12,418,904 +1,235 4.62% 256,882,672
2012-09-19 2012-09-17 20.620 12,417,669 +2,472 4.62% 256,053,192
2012-09-18 2012-09-14 20.652 12,415,197 +3,707 4.62% 256,404,106
2012-09-17 2012-09-13 20.929 12,411,490 -2,472 4.62% 259,761,694
2012-09-14 2012-09-12 20.831 12,413,962 +108,354 4.62% 258,597,455
2012-09-13 2012-09-11 20.766 12,305,608 -110,010 4.62% 255,536,739
2012-09-10 2012-09-06 20.701 12,415,618 +43,750 4.66% 257,010,435
2012-09-07 2012-09-05 20.864 12,371,868 -613 4.64% 258,124,539
2012-09-06 2012-09-04 20.733 12,372,481 +20 4.64% 256,521,445
2012-09-05 2012-09-03 20.733 12,372,461 -14,701 4.64% 256,521,030
2012-08-29 2012-08-27 20.831 12,387,162 -612 4.65% 258,039,180
2012-08-28 2012-08-24 21.027 12,387,774 -4,901 4.65% 260,478,749
2012-08-27 2012-08-23 20.896 12,392,675 -612 4.65% 258,963,282
2012-08-24 2012-08-22 20.799 12,393,287 -4,901 4.65% 257,762,121
2012-08-23 2012-08-21 20.668 12,398,188 +1,961 4.65% 256,244,814
2012-08-21 2012-08-17 20.668 12,396,227 +74,730 4.65% 256,204,284
2012-08-20 2012-08-16 20.668 12,321,497 +3,675 4.62% 254,659,770
2012-08-17 2012-08-15 20.668 12,317,822 +3,675 4.62% 254,583,815
2012-08-16 2012-08-14 20.896 12,314,147 +1,838 4.62% 257,322,324
2012-08-14 2012-08-10 20.603 12,312,309 +2,450 4.62% 253,665,861
2012-08-13 2012-08-09 20.831 12,309,859 -612 4.62% 256,428,867
2012-08-10 2012-08-08 20.439 12,310,471 -3,676 4.62% 251,618,263
2012-08-09 2012-08-07 21.125 12,314,147 +9,801 4.62% 260,136,786
2012-08-06 2012-08-02 20.309 12,304,346 -2,450 4.62% 249,886,087
2012-08-03 2012-08-01 20.243 12,306,796 -4,901 4.62% 249,132,191
2012-07-27 2012-07-25 20.178 12,311,697 -612 4.62% 248,427,432
2012-07-26 2012-07-24 20.243 12,312,309 +1,241 4.62% 249,243,793
2012-07-25 2012-07-23 19.917 12,311,068 +1,838 4.62% 245,199,015
2012-07-24 2012-07-20 20.407 12,309,230 -3,676 4.62% 251,190,992
2012-07-23 2012-07-19 20.243 12,312,906 -612 4.62% 249,255,879
2012-07-19 2012-07-17 20.243 12,313,518 +2,450 4.62% 249,268,268
2012-07-18 2012-07-16 20.211 12,311,068 -4,288 4.62% 248,816,706
2012-07-17 2012-07-13 20.243 12,315,356 -612 4.62% 249,305,475
2012-07-16 2012-07-12 20.080 12,315,968 -9,189 4.62% 247,307,236
2012-07-13 2012-07-11 20.243 12,325,157 -16,538 4.63% 249,503,881
2012-07-12 2012-07-10 20.113 12,341,695 -13,476 4.63% 248,226,806
2012-07-11 2012-07-09 20.309 12,355,171 -17,151 4.64% 250,918,280
2012-07-10 2012-07-06 20.309 12,372,322 -1,838 4.64% 251,266,596
2012-07-09 2012-07-05 20.439 12,374,160 -50,841 4.64% 252,920,026
2012-07-06 2012-07-04 20.341 12,425,001 -10,413 4.66% 252,742,127
2012-07-05 2012-07-03 20.309 12,435,414 -11,026 4.67% 252,547,916
2012-07-04 2012-06-29 20.178 12,446,440 -23,277 4.67% 251,146,298
2012-07-03 2012-06-28 19.917 12,469,717 -8,575 4.68% 248,358,821
2012-06-29 2012-06-27 19.917 12,478,292 -4,288 4.68% 248,529,609
2012-06-28 2012-06-26 19.917 12,482,580 -30,015 4.68% 248,615,013
2012-06-27 2012-06-25 19.852 12,512,595 -39,203 4.70% 248,395,729
2012-06-26 2012-06-22 20.243 12,551,798 -31,220 4.71% 254,091,881
2012-06-25 2012-06-21 20.243 12,583,018 +10,469 4.72% 254,723,882
2012-06-22 2012-06-20 20.407 12,572,549 -18,989 4.72% 256,564,468
2012-06-20 2012-06-18 20.407 12,591,538 +613 4.73% 256,951,972
2012-06-19 2012-06-15 20.146 12,590,925 -31,240 4.73% 253,650,637
2012-06-15 2012-06-13 20.146 12,622,165 -22,051 4.74% 254,279,983
2012-06-14 2012-06-12 20.276 12,644,216 -26,340 4.75% 256,375,584
2012-06-13 2012-06-11 20.309 12,670,556 +5,497 4.76% 257,323,360
2012-06-11 2012-06-07 20.276 12,665,059 +613 4.75% 256,798,199
2012-06-08 2012-06-06 20.537 12,664,446 +13,476 4.75% 260,093,799
2012-06-06 2012-06-04 20.407 12,650,970 -2,450 4.75% 258,164,784
2012-06-05 2012-06-01 20.080 12,653,420 -11,639 4.75% 254,083,344
2012-06-04 2012-05-31 20.309 12,665,059 -7,350 4.75% 257,211,723
2012-06-01 2012-05-30 20.733 12,672,409 +1,225 4.76% 262,739,920
2012-05-30 2012-05-28 20.505 12,671,184 -25,114 4.76% 259,818,456
2012-05-28 2012-05-24 20.439 12,696,298 -9,437 4.76% 259,504,323
2012-05-24 2012-05-22 21.092 12,705,735 -10,413 4.77% 267,994,245
2012-05-23 2012-05-21 20.701 12,716,148 -2,525 4.77% 263,231,579
2012-05-22 2012-05-18 20.733 12,718,673 +1,225 4.77% 263,699,122
2012-05-21 2012-05-17 21.223 12,717,448 +133,253 4.77% 269,902,237
2012-05-18 2012-05-16 21.256 12,584,195 -6,125 4.72% 267,485,094
2012-05-17 2012-05-15 21.713 12,590,320 +13,476 4.73% 273,370,452
2012-05-16 2012-05-14 22.985 12,576,844 +14,701 4.72% 289,075,743
2012-05-15 2012-05-11 23.286 12,562,143 +297,780 4.71% 292,525,950
2012-05-14 2012-05-10 23.286 12,264,363 -135,259 4.72% 285,591,753
2012-05-11 2012-05-09 23.286 12,399,622 +9,551 4.78% 288,741,436
2012-05-10 2012-05-08 23.320 12,390,071 +7,163 4.77% 288,934,163
2012-05-09 2012-05-07 23.286 12,382,908 +7,760 4.77% 288,352,228
2012-05-08 2012-05-04 23.420 12,375,148 -31,431 4.77% 289,830,068
2012-05-07 2012-05-03 23.420 12,406,579 +17,908 4.78% 290,566,192
2012-05-04 2012-05-02 23.621 12,388,671 -8,954 4.77% 292,637,311
2012-05-03 2012-04-30 23.588 12,397,625 +5,372 4.77% 292,433,428
2012-05-02 2012-04-27 23.320 12,392,253 +4,775 4.77% 288,985,047
2012-04-30 2012-04-26 23.387 12,387,478 -597 4.77% 289,703,792
2012-04-27 2012-04-25 23.420 12,388,075 +4,179 4.77% 290,132,822
2012-04-26 2012-04-24 23.420 12,383,896 -597 4.77% 290,034,949
2012-04-25 2012-04-23 23.588 12,384,493 +19,698 4.77% 292,123,673
2012-04-20 2012-04-18 23.621 12,364,795 -12,535 4.76% 292,073,327
2012-04-19 2012-04-17 23.554 12,377,330 +4,497 4.77% 291,540,004
2012-04-18 2012-04-16 23.253 12,372,833 +27,458 4.77% 287,703,061
2012-04-17 2012-04-13 22.650 12,345,375 +597 4.75% 279,619,106
2012-04-16 2012-04-12 22.717 12,344,778 -5,372 4.75% 280,432,820
2012-04-13 2012-04-11 22.449 12,350,150 -1,791 4.76% 277,244,472
2012-04-12 2012-04-10 22.516 12,351,941 -16,713 4.76% 278,112,393
2012-04-11 2012-04-05 22.683 12,368,654 +11,938 4.76% 280,560,786
2012-04-10 2012-04-03 22.683 12,356,716 -4,179 4.76% 280,289,994
2012-04-05 2012-04-02 22.650 12,360,895 -19,998 4.76% 279,970,630
2012-04-03 2012-03-30 23.018 12,380,893 +1,343 4.77% 284,986,684
2012-03-30 2012-03-28 22.985 12,379,550 +1,194 4.77% 284,540,988
2012-03-29 2012-03-27 23.286 12,378,356 -2,388 4.77% 288,246,229
2012-03-28 2012-03-26 22.951 12,380,744 -23,876 4.77% 284,153,609
2012-03-27 2012-03-23 23.119 12,404,620 -17,311 4.78% 286,779,707
2012-03-26 2012-03-22 23.186 12,421,931 -5,969 4.78% 288,012,322
2012-03-23 2012-03-21 23.219 12,427,900 +3,581 4.79% 288,567,120
2012-03-22 2012-03-20 23.387 12,424,319 +38,800 4.78% 290,565,386
2012-03-21 2012-03-19 23.588 12,385,519 +40,590 4.77% 292,147,874
2012-03-20 2012-03-16 23.588 12,344,929 +31,820 4.75% 291,190,443
2012-03-19 2012-03-15 23.621 12,313,109 +59,094 4.74% 290,852,433
2012-03-16 2012-03-14 23.755 12,254,015 +95,507 4.72% 291,098,859
2012-03-15 2012-03-13 23.655 12,158,508 -14,923 4.68% 287,607,924
2012-03-14 2012-03-12 23.655 12,173,431 -53,125 4.69% 287,960,925
2012-03-13 2012-03-09 23.688 12,226,556 -9,551 4.71% 289,627,247
2012-03-12 2012-03-08 23.588 12,236,107 +219,720 4.71% 288,623,565
2012-03-09 2012-03-07 23.588 12,016,387 -326,263 4.63% 283,440,840
2012-03-08 2012-03-06 23.655 12,342,650 +21,012 4.75% 291,963,779
2012-03-07 2012-03-05 24.057 12,321,638 -122,965 4.75% 296,420,851
2012-03-06 2012-03-02 24.057 12,444,603 +97,894 4.79% 299,379,013
2012-03-05 2012-03-01 23.923 12,346,709 -120,129 4.75% 295,369,253
2012-03-02 2012-02-29 23.420 12,466,838 -118,413 4.80% 291,977,478
2012-03-01 2012-02-28 23.353 12,585,251 +47,157 4.85% 293,907,400
2012-02-29 2012-02-27 23.286 12,538,094 -76,391 4.83% 291,965,937
2012-02-28 2012-02-24 23.588 12,614,485 -35,203 4.86% 297,548,691
2012-02-27 2012-02-23 23.621 12,649,688 +59,934 4.87% 298,802,889
2012-02-24 2012-02-22 23.755 12,589,754 +45,124 4.85% 299,074,469
2012-02-23 2012-02-21 23.722 12,544,630 +140,630 4.83% 297,582,217
2012-02-22 2012-02-20 23.755 12,404,000 +59,692 4.78% 294,661,811
2012-02-21 2012-02-17 23.722 12,344,308 -4,775 4.75% 292,830,202
2012-02-20 2012-02-16 23.554 12,349,083 -170,122 4.76% 290,874,665
2012-02-17 2012-02-15 23.789 12,519,205 -8,357 4.82% 297,818,012
2012-02-16 2012-02-14 23.588 12,527,562 +13,730 4.82% 295,498,364
2012-02-15 2012-02-13 23.655 12,513,832 -8,357 4.82% 296,013,067
2012-02-14 2012-02-10 23.621 12,522,189 -42,381 4.82% 295,791,188
2012-02-13 2012-02-09 23.789 12,564,570 -148,633 4.84% 298,897,195
2012-02-10 2012-02-08 23.454 12,713,203 -79,987 4.90% 298,173,390
2012-02-09 2012-02-07 23.353 12,793,190 -26,383 4.93% 298,763,466
2012-02-08 2012-02-06 23.286 12,819,573 -24,474 4.94% 298,520,545
2012-02-07 2012-02-03 23.219 12,844,047 -103,744 4.95% 298,229,762
2012-02-06 2012-02-02 23.353 12,947,791 -52,529 4.99% 302,373,912
2012-02-03 2012-02-01 23.152 13,000,320 -16,117 5.01% 300,987,147
2012-02-02 2012-01-31 23.454 13,016,437 -4,775 5.01% 305,285,390
2012-02-01 2012-01-30 23.487 13,021,212 -13,729 5.01% 305,833,665
2012-01-31 2012-01-27 23.755 13,034,941 -39,397 5.02% 309,650,058
2012-01-30 2012-01-26 23.789 13,074,338 -597 5.04% 311,024,011
2012-01-27 2012-01-20 23.621 13,074,935 -4,775 5.04% 308,847,803
2012-01-26 2012-01-19 23.722 13,079,710 -46,560 5.04% 310,275,321
2012-01-20 2012-01-18 23.219 13,126,270 -2,984 5.06% 304,782,782
2012-01-19 2012-01-17 23.286 13,129,254 -30,443 5.06% 305,731,872
2012-01-17 2012-01-13 23.621 13,159,697 -62,079 5.07% 310,849,997
2012-01-16 2012-01-12 23.454 13,221,776 -5,970 5.09% 310,101,378
2012-01-13 2012-01-11 23.588 13,227,746 -9,550 5.09% 312,014,205
2012-01-11 2012-01-09 23.353 13,237,296 +5,969 5.10% 309,134,816
2012-01-10 2012-01-06 23.286 13,231,327 -29,846 5.10% 308,108,776
2012-01-09 2012-01-05 23.119 13,261,173 -4,775 5.11% 306,582,169
2012-01-05 2012-01-03 23.286 13,265,948 -5,372 5.11% 308,914,971
2012-01-04 2011-12-30 23.119 13,271,320 -2,985 5.11% 306,816,755
2011-12-30 2011-12-28 23.119 13,274,305 -2,985 5.11% 306,885,765
2011-12-28 2011-12-22 23.052 13,277,290 -1,193 5.11% 306,065,050
2011-12-23 2011-12-21 23.755 13,278,483 -597 5.11% 315,435,492
2011-12-22 2011-12-20 23.454 13,279,080 -2,985 5.11% 311,445,377
2011-12-20 2011-12-16 23.521 13,282,065 -6,566 5.12% 312,405,430
2011-12-19 2011-12-15 23.286 13,288,631 -1,893 5.12% 309,443,174
2011-12-16 2011-12-14 23.186 13,290,524 -1,791 5.12% 308,151,339
2011-12-15 2011-12-13 23.789 13,292,315 +5,970 5.12% 316,209,442
2011-12-14 2011-12-12 23.956 13,286,345 -4,776 5.12% 318,293,249
2011-12-13 2011-12-09 22.851 13,291,121 -4,178 5.12% 303,711,927
2011-12-12 2011-12-08 23.454 13,295,299 +4,178 5.12% 311,825,774
2011-12-09 2011-12-07 23.521 13,291,121 -1,194 5.12% 312,618,435
2011-12-08 2011-12-06 22.650 13,292,315 -2,387 5.12% 301,067,018
2011-12-07 2011-12-05 22.851 13,294,702 +21,489 5.12% 303,793,755
2011-12-06 2011-12-02 23.454 13,273,213 +1,194 5.11% 311,307,773
2011-12-05 2011-12-01 24.090 13,272,019 -35,219 5.11% 319,728,791
2011-12-02 2011-11-30 23.253 13,307,238 -4,775 5.12% 309,430,597
2011-12-01 2011-11-29 23.454 13,312,013 -597 5.13% 312,217,782
2011-11-30 2011-11-28 23.454 13,312,610 -16,117 5.13% 312,231,784
2011-11-28 2011-11-24 23.387 13,328,727 -48,370 5.13% 311,716,618
2011-11-25 2011-11-23 23.454 13,377,097 -1,193 5.15% 313,744,251
2011-11-24 2011-11-22 23.454 13,378,290 +596 5.15% 313,772,232
2011-11-23 2011-11-21 23.454 13,377,694 -4,178 5.15% 313,758,253
2011-11-21 2011-11-17 23.688 13,381,872 -2,985 5.15% 316,994,806
2011-11-16 2011-11-14 24.493 13,384,857 -1,193 5.15% 327,828,701
2011-11-15 2011-11-11 24.459 13,386,050 +14,923 5.16% 327,409,415
2011-11-14 2011-11-10 24.325 13,371,127 -3,769 5.15% 325,252,389
2011-11-11 2011-11-09 24.928 13,374,896 -5,969 5.15% 333,410,452
2011-11-10 2011-11-08 24.995 13,380,865 -1,194 5.15% 334,455,912
2011-11-09 2011-11-07 25.129 13,382,059 -597 5.15% 336,279,246
2011-11-08 2011-11-04 25.129 13,382,656 -2,984 5.15% 336,294,248
2011-11-03 2011-11-01 24.794 13,385,640 +1,194 5.16% 331,884,310
2011-11-02 2011-10-31 24.794 13,384,446 -1,194 5.15% 331,854,706
2011-11-01 2011-10-28 25.598 13,385,640 +4,178 5.16% 342,648,125
2011-10-31 2011-10-27 25.565 13,381,462 +5,372 5.15% 342,092,824
2011-10-25 2011-10-21 24.057 13,376,090 -2,387 5.15% 321,787,735
2011-10-24 2011-10-20 24.090 13,378,477 -1,791 5.15% 322,293,412
2011-10-21 2011-10-19 23.789 13,380,268 -1,791 5.15% 318,301,747
2011-10-19 2011-10-17 24.459 13,382,059 -20,892 5.15% 327,311,799
2011-10-18 2011-10-14 24.660 13,402,951 -2,984 5.16% 330,517,230
2011-10-17 2011-10-13 24.895 13,405,935 +596 5.16% 333,735,022
2011-10-14 2011-10-12 24.291 13,405,339 +3,582 5.16% 325,635,443
2011-10-13 2011-10-11 23.956 13,401,757 -597 5.16% 321,058,108
2011-10-10 2011-10-06 22.616 13,402,354 -7,760 5.16% 303,110,317
2011-10-07 2011-10-04 21.946 13,410,114 -5,969 5.16% 294,299,572
2011-10-06 2011-10-03 22.482 13,416,083 -14,465 5.17% 301,622,765
2011-10-04 2011-09-30 23.353 13,430,548 -105,655 5.17% 313,647,891
2011-10-03 2011-09-28 24.023 13,536,203 -19,101 5.21% 325,186,026
2011-09-30 2011-09-27 24.157 13,555,304 -38,276 5.22% 327,461,606
2011-09-28 2011-09-26 23.755 13,593,580 -36,907 5.24% 322,920,743
2011-09-27 2011-09-23 24.291 13,630,487 -8,357 5.25% 331,104,620
2011-09-26 2011-09-22 24.358 13,638,844 -14,326 5.25% 332,221,576
2011-09-23 2011-09-21 24.928 13,653,170 -62,676 5.26% 340,347,288
2011-09-22 2011-09-20 24.627 13,715,846 -27,458 5.28% 337,773,676
2011-09-21 2011-09-19 24.761 13,743,304 +27,458 5.29% 340,291,775
2011-09-20 2011-09-16 25.062 13,715,846 -90,731 5.28% 343,747,904
2011-09-19 2011-09-15 25.215 13,806,577 -937,695 5.32% 348,138,778
2011-09-16 2011-09-14 24.911 14,744,272 +106,478 5.68% 367,291,821
2011-09-15 2011-09-12 25.046 14,637,794 -29,545 5.69% 366,621,103
2011-09-14 2011-09-09 25.419 14,667,339 +36,045 5.71% 372,821,866
2011-09-09 2011-09-07 25.588 14,631,294 +3,546 5.69% 374,381,725
2011-09-05 2011-09-01 25.723 14,627,748 -3,546 5.69% 376,271,367
2011-09-02 2011-08-31 25.385 14,631,294 -591 5.69% 371,410,442
2011-09-01 2011-08-30 25.215 14,631,885 +1,182 5.69% 368,949,275
2011-08-30 2011-08-26 24.843 14,630,703 -2,955 5.69% 363,472,337
2011-08-29 2011-08-25 24.674 14,633,658 +6,500 5.69% 361,069,279
2011-08-25 2011-08-23 24.437 14,627,158 -4,727 5.69% 357,443,381
2011-08-24 2011-08-22 24.335 14,631,885 -11,818 5.69% 356,073,192
2011-08-23 2011-08-19 25.080 14,643,703 +37,818 5.70% 367,264,735
2011-08-22 2011-08-18 25.622 14,605,885 +2,364 5.68% 374,225,920
2011-08-19 2011-08-17 25.655 14,603,521 -70,318 5.68% 374,659,625
2011-08-18 2011-08-16 25.689 14,673,839 +11,227 5.71% 376,960,317
2011-08-17 2011-08-15 25.554 14,662,612 -4,136 5.70% 374,686,808
2011-08-16 2011-08-12 25.046 14,666,748 +9,454 5.71% 367,346,291
2011-08-15 2011-08-11 25.148 14,657,294 +1,773 5.70% 368,597,786
2011-08-12 2011-08-10 25.385 14,655,521 +33,091 5.70% 372,025,436
2011-08-11 2011-08-09 24.877 14,622,430 +7,681 5.69% 363,761,724
2011-08-10 2011-08-08 25.554 14,614,749 +12,410 5.69% 373,463,722
2011-08-09 2011-08-05 26.806 14,602,339 +134,727 5.68% 391,433,253
2011-08-08 2011-08-04 27.619 14,467,612 +591 5.63% 399,573,908
2011-08-03 2011-08-01 27.788 14,467,021 -55,546 5.63% 402,005,855
2011-08-01 2011-07-28 27.788 14,522,567 -13,000 5.65% 403,549,352
2011-07-29 2011-07-27 27.855 14,535,567 -5,909 5.65% 404,894,541
2011-07-28 2011-07-26 27.923 14,541,476 +43,136 5.66% 406,043,487
2011-07-27 2011-07-25 27.957 14,498,340 -591 5.64% 405,329,708
2011-07-26 2011-07-22 28.431 14,498,931 -2,363 5.64% 412,216,506
2011-07-25 2011-07-21 28.363 14,501,294 +12,409 5.64% 411,302,060
2011-07-22 2011-07-20 28.363 14,488,885 +21,273 5.64% 410,950,102
2011-07-15 2011-07-13 28.600 14,467,612 -14,182 5.63% 413,774,451
2011-07-14 2011-07-12 28.634 14,481,794 -37,227 5.63% 414,670,211
2011-07-13 2011-07-11 29.277 14,519,021 -2,955 5.65% 425,073,029
2011-07-12 2011-07-08 29.480 14,521,976 -4,136 5.65% 428,108,626
2011-07-08 2011-07-06 29.582 14,526,112 -3,546 5.65% 429,705,517
2011-07-07 2011-07-05 29.446 14,529,658 -591 5.65% 427,843,318
2011-07-06 2011-07-04 29.751 14,530,249 +8,273 5.65% 432,286,866
2011-07-05 2011-06-30 29.751 14,521,976 +5,909 5.65% 432,040,737
2011-07-04 2011-06-29 29.615 14,516,067 +6,500 5.65% 429,899,684
2011-06-30 2011-06-28 29.108 14,509,567 +3,546 5.64% 422,340,775
2011-06-29 2011-06-27 29.040 14,506,021 +5,318 5.64% 421,255,611
2011-06-28 2011-06-24 29.277 14,500,703 +20,091 5.64% 424,536,733
2011-06-27 2011-06-23 29.040 14,480,612 +37,818 5.63% 420,517,732
2011-06-24 2011-06-22 29.108 14,442,794 +8,863 5.62% 420,397,163
2011-06-23 2011-06-21 28.939 14,433,931 +12,409 5.62% 417,696,512
2011-06-22 2011-06-20 28.769 14,421,522 +18,319 5.61% 414,896,844
2011-06-21 2011-06-17 28.905 14,403,203 +54,363 5.60% 416,319,795
2011-06-20 2011-06-16 28.769 14,348,840 +22,455 5.58% 412,805,835
2011-06-17 2011-06-15 28.905 14,326,385 -26,591 5.57% 414,099,396
2011-06-16 2011-06-14 28.972 14,352,976 -591 5.58% 415,839,588
2011-06-15 2011-06-13 28.905 14,353,567 +8,273 5.58% 414,885,083
2011-06-14 2011-06-10 28.939 14,345,294 +9,356 5.58% 415,131,489
2011-06-13 2011-06-09 28.803 14,335,938 -111,584 5.58% 412,919,871
2011-06-10 2011-06-08 29.615 14,447,522 -130,894 5.62% 427,869,694
2011-06-09 2011-06-07 29.819 14,578,416 -61,742 5.67% 434,706,722
2011-06-08 2011-06-03 30.292 14,640,158 -56,136 5.70% 443,484,972
2011-06-07 2011-06-02 30.326 14,696,294 -32,500 5.72% 445,682,878
2011-06-03 2011-06-01 30.631 14,728,794 -30,136 5.73% 451,155,105
2011-06-02 2011-05-31 30.495 14,758,930 -47,864 5.74% 450,080,060
2011-06-01 2011-05-30 30.631 14,806,794 -18,909 5.76% 453,544,310
2011-05-30 2011-05-26 30.631 14,825,703 -27,772 5.77% 454,123,508
2011-05-27 2011-05-25 30.495 14,853,475 -17,137 5.78% 452,963,251
2011-05-26 2011-05-24 30.935 14,870,612 -33,091 5.79% 460,028,933
2011-05-25 2011-05-23 30.563 14,903,703 -39,590 5.80% 455,503,844
2011-05-24 2011-05-20 30.563 14,943,293 -28,364 5.81% 456,713,839
2011-05-23 2011-05-19 30.665 14,971,657 -95,136 5.82% 459,100,933
2011-05-20 2011-05-18 31.612 15,066,793 -6,500 5.86% 476,296,957
2011-05-19 2011-05-17 31.646 15,073,293 -10,046 5.86% 477,012,611
2011-05-18 2011-05-16 31.477 15,083,339 -4,727 5.87% 474,777,959
2011-05-17 2011-05-13 31.849 15,088,066 -24,227 5.87% 480,544,164
2011-05-16 2011-05-12 31.646 15,112,293 -21,864 5.88% 478,246,813
2011-05-13 2011-05-11 32.019 15,134,157 -18,909 5.89% 484,573,299
2011-05-12 2011-05-09 32.255 15,153,066 -15,659 5.90% 488,768,855
2011-05-11 2011-05-06 32.526 15,168,725 -17,727 5.90% 493,381,174
2011-05-09 2011-05-05 32.662 15,186,452 +66,504 5.91% 496,013,782
2011-05-06 2011-05-04 33.135 15,119,948 -10,959 5.88% 501,006,198
2011-05-05 2011-05-03 33.609 15,130,907 +13,000 5.89% 508,539,064
2011-05-04 2011-04-29 33.575 15,117,907 -50,818 5.88% 507,590,459
2011-05-03 2011-04-28 33.609 15,168,725 +1,139,271 5.90% 509,810,100
2011-04-29 2011-04-27 34.185 14,029,454 +5,318 5.46% 479,592,356
2011-04-28 2011-04-26 34.100 14,024,136 +563,135 5.46% 478,223,902
2011-04-27 2011-04-21 34.439 13,461,001 -7,090 5.24% 463,577,003
2011-04-26 2011-04-20 35.041 13,468,091 -1,580,860 5.24% 471,938,042
2011-04-21 2011-04-19 34.697 15,048,951 +284,034 5.85% 522,150,634
2011-04-20 2011-04-18 34.697 14,764,917 +34,264 5.84% 512,295,560
2011-04-19 2011-04-15 35.386 14,730,653 +5,808 5.83% 521,252,747
2011-04-18 2011-04-14 34.869 14,724,845 -18,480 5.83% 513,440,698
2011-04-15 2011-04-13 34.869 14,743,325 +2,501 5.84% 514,085,078
2011-04-14 2011-04-12 34.869 14,740,824 -505,829 5.84% 513,997,870
2011-04-13 2011-04-11 34.439 15,246,653 -22,649 6.04% 525,072,222
2011-04-12 2011-04-08 34.439 15,269,302 -3,484 6.04% 525,852,220
2011-04-11 2011-04-07 34.783 15,272,786 +40,071 6.05% 531,231,926
2011-04-08 2011-04-06 34.955 15,232,715 +11,324 6.03% 532,461,101
2011-04-07 2011-04-04 35.472 15,221,391 +1,743 6.03% 539,928,303
2011-04-06 2011-04-01 34.525 15,219,648 -35,426 6.02% 525,452,565
2011-04-04 2011-03-31 34.439 15,255,074 +67,367 6.04% 525,362,228
2011-04-01 2011-03-30 33.922 15,187,707 +580 6.01% 515,196,575
2011-03-31 2011-03-29 33.474 15,187,127 +1,162 6.01% 508,377,612
2011-03-30 2011-03-28 33.233 15,185,965 +16,842 6.01% 504,677,839
2011-03-25 2011-03-23 33.164 15,169,123 +1,742 6.00% 503,073,321
2011-03-24 2011-03-22 33.061 15,167,381 -1,162 6.00% 501,448,523
2011-03-23 2011-03-21 33.027 15,168,543 -4,646 6.00% 500,964,557
2011-03-22 2011-03-18 33.405 15,173,189 -1,161 6.01% 506,865,963
2011-03-21 2011-03-17 33.164 15,174,350 -77,239 6.01% 503,246,671
2011-03-18 2011-03-16 33.956 15,251,589 -4,646 6.04% 517,888,819
2011-03-17 2011-03-15 34.301 15,256,235 -4,065 6.04% 523,300,603
2011-03-16 2011-03-14 34.439 15,260,300 +27,875 6.04% 525,542,204
2011-03-15 2011-03-11 34.404 15,232,425 +85,370 6.03% 524,057,648
2011-03-11 2011-03-09 35.558 15,147,055 -581 6.00% 538,595,586
2011-03-10 2011-03-08 35.386 15,147,636 -581 6.00% 536,007,933
2011-03-09 2011-03-07 35.386 15,148,217 +11,615 6.00% 536,028,492
2011-03-08 2011-03-04 35.730 15,136,602 -1,161 5.99% 540,830,311
2011-03-07 2011-03-03 35.127 15,137,763 -66,786 5.99% 531,748,655
2011-03-04 2011-03-02 34.439 15,204,549 +9,983 6.02% 523,622,222
2011-03-03 2011-03-01 35.472 15,194,566 +73,165 6.01% 538,976,775
2011-03-02 2011-02-28 34.869 15,121,401 +15,100 5.99% 527,268,212
2011-03-01 2011-02-25 34.525 15,106,301 -9,873 5.98% 521,539,303
2011-02-28 2011-02-24 34.301 15,116,174 +29,694 5.98% 518,496,403
2011-02-25 2011-02-23 34.955 15,086,480 +6,969 5.97% 527,349,441
2011-02-24 2011-02-22 35.299 15,079,511 -29,618 5.97% 532,299,000
2011-02-22 2011-02-18 36.160 15,109,129 -15,099 5.98% 546,352,903
2011-02-21 2011-02-17 36.333 15,124,228 +2,903 5.99% 549,503,170
2011-02-17 2011-02-15 36.333 15,121,325 -66,887 5.99% 549,397,696
2011-02-16 2011-02-14 36.935 15,188,212 +46,597 6.01% 560,981,421
2011-02-15 2011-02-11 36.074 15,141,615 +48,645 5.99% 546,223,974
2011-02-14 2011-02-10 37.538 15,092,970 +15,100 5.97% 566,559,771
2011-02-11 2011-02-09 39.174 15,077,870 +47,040 5.97% 590,657,777
2011-02-10 2011-02-08 39.604 15,030,830 -6,388 5.95% 595,285,536
2011-02-09 2011-02-07 40.035 15,037,218 -581 5.95% 602,011,773
2011-02-08 2011-02-02 40.121 15,037,799 -17,422 5.95% 603,329,732
2011-02-07 2011-01-31 39.088 15,055,221 +545,319 5.96% 588,474,330
2011-02-01 2011-01-28 40.293 14,509,902 -537,189 5.74% 584,648,538
2011-01-31 2011-01-27 40.810 15,047,091 +41,233 5.96% 614,066,527
2011-01-28 2011-01-26 40.637 15,005,858 -5,227 5.94% 609,799,925
2011-01-27 2011-01-25 41.068 15,011,085 +48,202 5.94% 616,474,332
2011-01-26 2011-01-24 40.637 14,962,883 +8,130 5.92% 608,053,530
2011-01-25 2011-01-21 40.637 14,954,753 +42,976 5.92% 607,723,148
2011-01-24 2011-01-20 40.896 14,911,777 +48,201 5.90% 609,828,259
2011-01-21 2011-01-19 41.498 14,863,576 +71,432 5.88% 616,814,936
2011-01-20 2011-01-18 41.154 14,792,144 +50,525 5.86% 608,756,425
2011-01-19 2011-01-17 40.379 14,741,619 +40,071 5.84% 595,254,327
2011-01-18 2011-01-14 39.690 14,701,548 +8,711 5.82% 583,510,301
2011-01-17 2011-01-13 39.174 14,692,837 +74,917 5.82% 575,574,563
2011-01-14 2011-01-12 39.690 14,617,920 +5,226 5.79% 580,191,072
2011-01-13 2011-01-11 40.121 14,612,694 +52,267 5.78% 586,274,145
2011-01-12 2011-01-10 39.346 14,560,427 +18,584 5.76% 572,894,756
2011-01-11 2011-01-07 38.743 14,541,843 +138,217 5.76% 563,399,556
2011-01-10 2011-01-06 39.604 14,403,626 -15,680 5.70% 570,445,559
2011-01-07 2011-01-05 39.690 14,419,306 +57,494 5.71% 572,308,003
2011-01-06 2011-01-04 37.108 14,361,812 +48,783 5.69% 532,931,073
2011-01-05 2011-01-03 37.021 14,313,029 -16,842 5.67% 529,888,559
2011-01-04 2010-12-31 36.763 14,329,871 +42,975 5.67% 526,810,826
2011-01-03 2010-12-29 36.677 14,286,896 +60,398 5.66% 524,000,882
2010-12-30 2010-12-28 36.247 14,226,498 +2,903 5.63% 515,661,418
2010-12-29 2010-12-24 36.419 14,223,595 +58,075 5.63% 518,005,392
2010-12-28 2010-12-22 36.505 14,165,520 +8,026 5.61% 517,109,973
2010-12-23 2010-12-21 36.505 14,157,494 +55,751 5.60% 516,816,985
2010-12-22 2010-12-20 36.160 14,101,743 -580 5.58% 509,925,372
2010-12-21 2010-12-17 36.935 14,102,323 +58,759 5.58% 520,873,767
2010-12-20 2010-12-16 36.247 14,043,564 -7,549 5.56% 509,030,692
2010-12-17 2010-12-15 37.021 14,051,113 +49,047 5.56% 520,192,058
2010-12-16 2010-12-14 37.108 14,002,066 +1,162 5.54% 519,581,795
2010-12-15 2010-12-13 36.160 14,000,904 -96,404 5.54% 506,278,988
2010-12-14 2010-12-10 35.730 14,097,308 -47,621 5.58% 503,696,369
2010-12-13 2010-12-09 36.074 14,144,929 +581 5.60% 510,269,171
2010-12-10 2010-12-08 35.299 14,144,348 +5,226 5.60% 499,288,226
2010-12-09 2010-12-07 35.816 14,139,122 -13,938 5.60% 506,407,709
2010-12-08 2010-12-06 35.902 14,153,060 -17,422 5.60% 508,125,439
2010-12-07 2010-12-03 36.419 14,170,482 +40,652 5.61% 516,071,084
2010-12-06 2010-12-02 35.902 14,129,830 +11,615 5.59% 507,291,432
2010-12-03 2010-12-01 35.902 14,118,215 -8,853 5.59% 506,874,428
2010-12-02 2010-11-30 36.160 14,127,068 +6,388 5.59% 510,841,135
2010-12-01 2010-11-29 35.902 14,120,680 -19,746 5.59% 506,962,927
2010-11-30 2010-11-26 35.213 14,140,426 -18,583 5.60% 497,932,343
2010-11-29 2010-11-25 35.730 14,159,009 +2,903 5.60% 505,900,944
2010-11-26 2010-11-24 36.160 14,156,106 +2,323 5.60% 511,891,163
2010-11-25 2010-11-23 36.505 14,153,783 +33,103 5.60% 516,681,516
2010-11-24 2010-11-22 37.108 14,120,680 +20,326 5.59% 523,983,265
2010-11-23 2010-11-19 36.849 14,100,354 +1,600 5.58% 519,587,053
2010-11-22 2010-11-18 36.849 14,098,754 +6,388 5.58% 519,528,094
2010-11-19 2010-11-17 35.299 14,092,366 -6,969 5.58% 497,453,288
2010-11-18 2010-11-16 35.644 14,099,335 +10,454 5.58% 502,554,893
2010-11-17 2010-11-15 34.439 14,088,881 -7,550 5.58% 485,200,263
2010-11-16 2010-11-12 34.404 14,096,431 +4,065 5.58% 484,974,814
2010-11-15 2010-11-11 34.370 14,092,366 -2,323 5.58% 484,349,641
2010-11-12 2010-11-10 34.697 14,094,689 -11,615 5.58% 489,040,784
2010-11-11 2010-11-09 34.060 14,106,304 -4,646 5.58% 480,456,482
2010-11-10 2010-11-08 34.163 14,110,950 +6,388 5.59% 482,072,605
2010-11-09 2010-11-05 34.129 14,104,562 +22,069 5.58% 481,368,631
2010-11-08 2010-11-04 33.922 14,082,493 +24,391 5.57% 477,705,566
2010-11-05 2010-11-03 33.578 14,058,102 +28,487 5.56% 472,036,773
2010-11-04 2010-11-02 33.578 14,029,615 +14,961 5.55% 471,080,249
2010-11-03 2010-11-01 33.405 14,014,654 +146 5.55% 468,164,675
2010-11-02 2010-10-29 33.061 14,014,508 +13,357 5.55% 463,333,408
2010-11-01 2010-10-28 32.751 14,001,151 +22,649 5.54% 458,552,202
2010-10-29 2010-10-27 33.750 13,978,502 +8,569 5.53% 471,770,994
2010-10-28 2010-10-26 34.094 13,969,933 -2,974 5.53% 476,292,831
2010-10-27 2010-10-25 34.301 13,972,907 +11,615 5.53% 479,281,465
2010-10-26 2010-10-22 33.750 13,961,292 -20,907 5.53% 471,190,161
2010-10-25 2010-10-21 33.888 13,982,199 +4,646 5.53% 473,821,872
2010-10-22 2010-10-20 34.060 13,977,553 +59,001 5.53% 476,071,262
2010-10-21 2010-10-19 33.612 13,918,552 +11,615 5.51% 467,830,359
2010-10-20 2010-10-18 33.578 13,906,937 +40,214 5.50% 466,961,021
2010-10-19 2010-10-15 33.715 13,866,723 +12,776 5.49% 467,520,931
2010-10-18 2010-10-14 34.197 13,853,947 +20,907 5.48% 473,769,717
2010-10-15 2010-10-13 33.681 13,833,040 +77,820 5.48% 465,908,908
2010-10-14 2010-10-12 33.578 13,755,220 +27,733 5.44% 461,866,734
2010-10-13 2010-10-11 33.578 13,727,487 +25,575 5.43% 460,935,528
2010-10-12 2010-10-08 33.371 13,701,912 +12,533 5.42% 457,245,540
2010-10-11 2010-10-07 33.371 13,689,379 +22,649 5.42% 456,827,302
2010-10-08 2010-10-06 33.440 13,666,730 +50,524 5.41% 457,012,808
2010-10-07 2010-10-05 34.370 13,616,206 +25,553 5.39% 467,984,190
2010-10-06 2010-10-04 33.819 13,590,653 +30,780 5.38% 459,617,270
2010-10-05 2010-09-30 32.682 13,559,873 +11,034 5.37% 443,165,926
2010-10-04 2010-09-29 32.544 13,548,839 +8,130 5.36% 440,938,903
2010-09-30 2010-09-28 32.028 13,540,709 +46,460 5.36% 433,679,487
2010-09-29 2010-09-27 31.993 13,494,249 +15,680 5.34% 431,726,752
2010-09-28 2010-09-24 31.442 13,478,569 +23,811 5.34% 423,798,183
2010-09-27 2010-09-22 30.926 13,454,758 -4,646 5.33% 416,099,079
2010-09-24 2010-09-21 30.616 13,459,404 +5,807 5.33% 412,071,062
2010-09-22 2010-09-20 30.375 13,453,597 +1,742 5.33% 408,650,022
2010-09-21 2010-09-17 30.478 13,451,855 -4,065 5.32% 409,986,895
2010-09-20 2010-09-16 30.581 13,455,920 -4,646 5.33% 411,500,994
2010-09-17 2010-09-15 30.514 13,460,566 +50,525 5.33% 410,729,181
2010-09-16 2010-09-14 29.613 13,410,041 +146,556 5.31% 397,111,578
2010-09-15 2010-09-13 29.786 13,263,485 +12,937 5.28% 395,068,525
2010-09-14 2010-09-10 29.440 13,250,548 -46,773 5.28% 390,093,842
2010-09-13 2010-09-09 29.336 13,297,321 -6,352 5.29% 390,089,169
2010-09-10 2010-09-08 29.509 13,303,673 -4,042 5.30% 392,579,380
2010-09-09 2010-09-07 29.578 13,307,715 -2,310 5.30% 393,620,484
2010-09-08 2010-09-06 29.613 13,310,025 -13,859 5.30% 394,149,804
2010-09-07 2010-09-03 28.851 13,323,884 -31,759 5.30% 384,407,784
2010-09-06 2010-09-02 28.574 13,355,643 +719 5.32% 381,623,473
2010-09-03 2010-09-01 28.574 13,354,924 -26,563 5.32% 381,602,928
2010-09-02 2010-08-31 28.366 13,381,487 -25,408 5.33% 379,581,124
2010-09-01 2010-08-30 28.401 13,406,895 -34,647 5.34% 380,766,200
2010-08-31 2010-08-27 28.574 13,441,542 -45,041 5.35% 384,077,946
2010-08-30 2010-08-26 28.886 13,486,583 -124,729 5.37% 389,568,927
2010-08-27 2010-08-25 28.955 13,611,312 -15,014 5.42% 394,114,665
2010-08-26 2010-08-24 29.163 13,626,326 -227,938 5.42% 397,381,089
2010-08-25 2010-08-23 29.371 13,854,264 -17,323 5.52% 406,907,449
2010-08-24 2010-08-20 29.613 13,871,587 -37,534 5.52% 410,779,341
2010-08-23 2010-08-19 29.613 13,909,121 +2,309 5.54% 411,890,835
2010-08-20 2010-08-18 29.336 13,906,812 +578 5.54% 407,969,149
2010-08-19 2010-08-17 29.786 13,906,234 -8,084 5.54% 414,213,561
2010-08-18 2010-08-16 30.306 13,914,318 -295,592 5.54% 421,683,207
2010-08-17 2010-08-13 30.756 14,209,910 +562,457 5.66% 437,039,431
2010-08-16 2010-08-12 30.825 13,647,453 +39,816 5.43% 420,685,887
2010-08-13 2010-08-11 31.345 13,607,637 -10,366 5.42% 426,528,076
2010-08-12 2010-08-10 31.137 13,618,003 -40,421 5.42% 424,023,031
2010-08-11 2010-08-09 31.172 13,658,424 +72,758 5.44% 425,754,678
2010-08-10 2010-08-06 31.172 13,585,666 -386,313 5.41% 423,486,696
2010-08-06 2010-08-04 31.172 13,971,979 -20,788 5.56% 435,528,684
2010-08-05 2010-08-03 31.241 13,992,767 +449,599 5.57% 437,145,960
2010-08-04 2010-08-02 31.553 13,543,168 +182,474 5.39% 427,321,724
2010-08-03 2010-07-30 30.340 13,360,694 -245,416 5.32% 405,367,991
2010-08-02 2010-07-29 26.357 13,606,110 +81,420 5.42% 358,620,378
2010-07-30 2010-07-28 25.318 13,524,690 -463,691 5.38% 342,421,500
2010-07-29 2010-07-27 25.110 13,988,381 -153,602 5.57% 351,254,412
2010-07-28 2010-07-26 25.180 14,141,983 -72,916 5.63% 356,091,044
2010-07-27 2010-07-23 25.318 14,214,899 -155,911 5.66% 359,896,385
2010-07-26 2010-07-22 25.457 14,370,810 -1,155 5.72% 365,834,716
2010-07-23 2010-07-21 25.457 14,371,965 -28,872 5.72% 365,864,119
2010-07-21 2010-07-19 25.318 14,400,837 -7,507 5.73% 364,604,010
2010-07-19 2010-07-15 25.388 14,408,344 +2,310 5.74% 365,792,143
2010-07-16 2010-07-14 25.353 14,406,034 -46,196 5.74% 365,234,543
2010-07-15 2010-07-13 25.284 14,452,230 -30,605 5.75% 365,404,636
2010-07-14 2010-07-12 25.145 14,482,835 -2,887 5.77% 364,171,984
2010-07-13 2010-07-09 25.388 14,485,722 -7,507 5.77% 367,756,578
2010-07-12 2010-07-08 25.318 14,493,229 -1,732 5.77% 366,943,214
2010-07-09 2010-07-07 25.180 14,494,961 -15,591 5.77% 364,978,928
2010-07-06 2010-07-02 25.457 14,510,552 -17,901 5.78% 369,392,099
2010-06-30 2010-06-28 25.803 14,528,453 -2,888 5.78% 374,879,744
2010-06-29 2010-06-25 25.803 14,531,341 +16,169 5.78% 374,954,263
2010-06-28 2010-06-24 25.803 14,515,172 -30,027 5.78% 374,537,052
2010-06-25 2010-06-23 25.803 14,545,199 -25,408 5.79% 375,311,843
2010-06-24 2010-06-22 25.803 14,570,607 -79,688 5.80% 375,967,450
2010-06-23 2010-06-21 25.803 14,650,295 -28,295 5.83% 378,023,650
2010-06-22 2010-06-18 25.803 14,678,590 -148,982 5.84% 378,753,750
2010-06-21 2010-06-17 25.803 14,827,572 -473,642 5.90% 382,597,954
2010-06-18 2010-06-15 25.872 15,301,214 -25,407 6.09% 395,879,324
2010-06-17 2010-06-14 25.803 15,326,621 +30,604 6.10% 395,474,987
2010-06-15 2010-06-11 25.769 15,296,017 -6,787 6.09% 394,155,528
2010-06-14 2010-06-10 25.457 15,302,804 -265,050 6.09% 389,560,293
2010-06-11 2010-06-09 25.630 15,567,854 -134,109 6.20% 399,003,586
2010-06-10 2010-06-08 25.699 15,701,963 -217,121 6.25% 403,528,473
2010-06-09 2010-06-07 25.699 15,919,084 -578 6.34% 409,108,317
2010-06-08 2010-06-04 25.976 15,919,662 -2,887 6.34% 413,534,203
2010-06-07 2010-06-03 25.630 15,922,549 -3,464 6.34% 408,094,407
2010-06-04 2010-06-02 25.110 15,926,013 +141 6.34% 399,909,206
2010-06-03 2010-06-01 24.937 15,925,872 +1,155 6.34% 397,147,695
2010-06-02 2010-05-31 25.041 15,924,717 -16,746 6.34% 398,773,555
2010-06-01 2010-05-28 24.937 15,941,463 -56,590 6.35% 397,536,492
2010-05-31 2010-05-27 25.041 15,998,053 +5,774 6.37% 400,609,974
2010-05-28 2010-05-26 24.245 15,992,279 -23,675 6.37% 387,725,823
2010-05-27 2010-05-25 24.591 16,015,954 -5,197 6.38% 393,846,954
2010-05-26 2010-05-24 24.903 16,021,151 -159,376 6.38% 398,968,799
2010-05-25 2010-05-20 25.388 16,180,527 -577 6.44% 410,783,477
2010-05-20 2010-05-18 25.803 16,181,104 -16,746 6.44% 417,523,333
2010-05-18 2010-05-14 26.219 16,197,850 +2,309 6.45% 424,687,601
2010-05-17 2010-05-13 25.803 16,195,541 +4,620 6.45% 417,895,853
2010-05-14 2010-05-12 25.872 16,190,921 +830 6.45% 418,898,191
2010-05-13 2010-05-11 25.769 16,190,091 +3,465 6.45% 417,194,481
2010-05-12 2010-05-10 25.907 16,186,626 -20,054 6.44% 419,347,694
2010-05-11 2010-05-07 25.734 16,206,680 -30,118 6.45% 417,060,635
2010-05-10 2010-05-06 26.046 16,236,798 -45,491 6.46% 422,896,954
2010-05-07 2010-05-05 26.080 16,282,289 +1,169 6.48% 424,645,733
2010-05-06 2010-05-04 26.253 16,281,120 -3,464 6.48% 427,434,735
2010-05-05 2010-05-03 26.184 16,284,584 -2,888 6.48% 426,397,641
2010-05-04 2010-04-30 26.288 16,287,472 +9,817 6.48% 428,165,615
2010-05-03 2010-04-29 26.323 16,277,655 -28,873 6.48% 428,471,323
2010-04-30 2010-04-28 26.253 16,306,528 +550,887 6.49% 428,101,782
2010-04-29 2010-04-27 26.357 15,755,641 -10,972 6.27% 415,276,220
2010-04-28 2010-04-26 25.976 15,766,613 -577 6.28% 409,558,553
2010-04-27 2010-04-23 26.115 15,767,190 -1,732 6.28% 411,757,934
2010-04-26 2010-04-22 26.149 15,768,922 -4,620 6.28% 412,349,323
2010-04-22 2010-04-20 26.184 15,773,542 +27,717 6.28% 413,016,451
2010-04-21 2010-04-19 25.907 15,745,825 +15,592 6.27% 407,927,841
2010-04-20 2010-04-16 26.639 15,730,233 -31,183 6.26% 419,037,817
2010-04-19 2010-04-15 26.709 15,761,416 +131,126 6.27% 420,974,874
2010-04-16 2010-04-14 26.850 15,630,290 -269,128 6.31% 419,666,940
2010-04-15 2010-04-13 26.534 15,899,418 -34,191 6.41% 421,870,648
2010-04-14 2010-04-12 26.885 15,933,609 +39,889 6.43% 428,370,162
2010-04-13 2010-04-09 26.288 15,893,720 -25,643 6.41% 417,814,649
2010-04-12 2010-04-08 25.762 15,919,363 -36,469 6.42% 410,107,803
2010-04-09 2010-04-07 25.972 15,955,832 -15,386 6.44% 414,407,362
2010-04-08 2010-04-01 25.270 15,971,218 +570 6.44% 403,595,970
2010-04-07 2010-03-31 25.270 15,970,648 +25,073 6.44% 403,581,566
2010-04-01 2010-03-30 25.270 15,945,575 -1,140 6.43% 402,947,966
2010-03-31 2010-03-29 25.200 15,946,715 -5,755 6.43% 401,857,394
2010-03-30 2010-03-26 25.165 15,952,470 -16,131 6.44% 401,442,529
2010-03-29 2010-03-25 25.095 15,968,601 -64,158 6.44% 400,727,548
2010-03-26 2010-03-24 25.165 16,032,759 +11,967 6.47% 403,462,994
2010-03-25 2010-03-23 25.025 16,020,792 -257,462 6.46% 400,912,686
2010-03-24 2010-03-22 24.849 16,278,254 +162,370 6.57% 404,498,919
2010-03-23 2010-03-19 24.603 16,115,884 -276,877 6.50% 396,504,790
2010-03-22 2010-03-18 24.849 16,392,761 -200,647 6.61% 407,344,308
2010-03-19 2010-03-17 25.270 16,593,408 -55,844 6.69% 419,318,840
2010-03-18 2010-03-16 25.130 16,649,252 +45,587 6.72% 418,392,640
2010-03-17 2010-03-15 25.411 16,603,665 +23,363 6.70% 421,909,025
2010-03-16 2010-03-12 25.340 16,580,302 -8,547 6.69% 420,151,503
2010-03-15 2010-03-11 25.130 16,588,849 -23,364 6.69% 416,874,724
2010-03-12 2010-03-10 25.060 16,612,213 -98,012 6.70% 416,295,762
2010-03-11 2010-03-09 25.025 16,710,225 -240,473 6.74% 418,165,419
2010-03-10 2010-03-08 25.165 16,950,698 -89,465 6.84% 426,562,850
2010-03-09 2010-03-05 24.779 17,040,163 +255,058 6.87% 422,235,489
2010-03-08 2010-03-04 24.428 16,785,105 -70,661 6.77% 410,024,294
2010-03-05 2010-03-03 24.252 16,855,766 -106,560 6.80% 408,792,414
2010-03-04 2010-03-02 24.428 16,962,326 +15,386 6.84% 414,353,425
2010-03-03 2010-03-01 25.095 16,946,940 -14,632 6.84% 425,278,689
2010-03-02 2010-02-26 24.744 16,961,572 -7,070 6.84% 419,692,786
2010-03-01 2010-02-25 25.095 16,968,642 -12,537 6.85% 425,823,295
2010-02-26 2010-02-24 25.411 16,981,179 -1,139 6.85% 431,501,881
2010-02-25 2010-02-23 25.446 16,982,318 -2,850 6.85% 432,126,861
2010-02-24 2010-02-22 25.481 16,985,168 -569 6.85% 432,795,518
2010-02-23 2010-02-19 25.516 16,985,737 -2,280 6.85% 433,406,174
2010-02-22 2010-02-18 25.446 16,988,017 +570 6.85% 432,271,876
2010-02-18 2010-02-12 26.077 16,987,447 -1,709 6.85% 442,989,279
2010-02-12 2010-02-10 24.498 16,989,156 -570 6.85% 416,201,378
2010-02-11 2010-02-09 24.919 16,989,726 -90,916 6.85% 423,370,907
2010-02-10 2010-02-08 24.568 17,080,642 -57 6.89% 419,641,584
2010-02-09 2010-02-05 24.568 17,080,699 +1,709 6.89% 419,642,984
2010-02-08 2010-02-04 25.270 17,078,990 -5,128 6.89% 431,589,597
2010-02-05 2010-02-03 25.270 17,084,118 +42,479 6.89% 431,719,183
2010-02-04 2010-02-02 25.270 17,041,639 +11,397 6.87% 430,645,729
2010-02-03 2010-02-01 24.709 17,030,242 +9,687 6.87% 420,794,220
2010-02-02 2010-01-29 24.568 17,020,555 +4,559 6.87% 418,165,351
2010-02-01 2010-01-28 24.744 17,015,996 +1,710 6.86% 421,039,440
2010-01-28 2010-01-26 24.989 17,014,286 -1,140 6.86% 425,177,241
2010-01-27 2010-01-25 25.446 17,015,426 -5,698 6.86% 432,969,317
2010-01-26 2010-01-22 25.621 17,021,124 -17,096 6.87% 436,101,302
2010-01-25 2010-01-21 26.077 17,038,220 -3,419 6.87% 444,313,309
2010-01-22 2010-01-20 26.393 17,041,639 +19,375 6.87% 449,785,540
2010-01-21 2010-01-19 26.183 17,022,264 +59,263 6.87% 445,689,535
2010-01-20 2010-01-18 26.183 16,963,001 -77,498 6.84% 444,137,867
2010-01-19 2010-01-15 26.288 17,040,499 +2,849 6.87% 447,961,214
2010-01-18 2010-01-14 26.323 17,037,650 +6,838 6.87% 448,484,299
2010-01-15 2010-01-13 26.323 17,030,812 +61,543 6.87% 448,304,301
2010-01-14 2010-01-12 26.499 16,969,269 -4,956 6.85% 449,662,192
2010-01-13 2010-01-11 26.148 16,974,225 -113,968 6.85% 443,835,989
2010-01-12 2010-01-08 26.323 17,088,193 +74,292 6.89% 449,814,749
2010-01-11 2010-01-07 26.218 17,013,901 -30,202 6.86% 446,067,714
2010-01-08 2010-01-06 26.288 17,044,103 +469,220 6.88% 448,055,956
2010-01-07 2010-01-05 26.288 16,574,883 +6,838 6.69% 435,721,085
2010-01-06 2010-01-04 26.113 16,568,045 +1,710 6.68% 432,633,842
2010-01-05 2009-12-31 26.534 16,566,335 -363,780 6.68% 439,566,434
2010-01-04 2009-12-29 26.183 16,930,115 -40,910 6.83% 443,276,821
2009-12-29 2009-12-24 26.323 16,971,025 +14,246 6.85% 446,730,520
2009-12-28 2009-12-22 26.323 16,956,779 +7,978 6.84% 446,355,521
2009-12-23 2009-12-21 26.113 16,948,801 +4,539 6.84% 442,576,351
2009-12-22 2009-12-18 26.288 16,944,262 -54,321 6.84% 445,431,333
2009-12-21 2009-12-17 26.253 16,998,583 +436,680 6.86% 446,262,717
2009-12-18 2009-12-16 26.253 16,561,903 +9,688 6.68% 434,798,585
2009-12-17 2009-12-15 26.464 16,552,215 -177,403 6.68% 438,029,895
2009-12-16 2009-12-14 26.569 16,729,618 +5,699 6.75% 444,486,107
2009-12-15 2009-12-11 26.288 16,723,919 -45,899 6.75% 439,638,948
2009-12-14 2009-12-10 26.323 16,769,818 +528,696 6.77% 441,434,122
2009-12-11 2009-12-09 26.288 16,241,122 -2,849 6.55% 426,947,165
2009-12-10 2009-12-08 26.639 16,243,971 -522,945 6.55% 432,723,288
2009-12-09 2009-12-07 26.779 16,766,916 +412,947 6.76% 449,007,933
2009-12-08 2009-12-04 26.218 16,353,969 +53,850 6.60% 428,765,723
2009-12-07 2009-12-03 26.148 16,300,119 -8,548 6.58% 426,209,705
2009-12-04 2009-12-02 26.148 16,308,667 +14,816 6.58% 426,433,215
2009-12-03 2009-12-01 26.183 16,293,851 -1,140 6.57% 426,617,686
2009-12-02 2009-11-30 26.148 16,294,991 -142,258 6.57% 426,075,620
2009-12-01 2009-11-27 25.797 16,437,249 +141,118 6.63% 424,026,267
2009-11-30 2009-11-26 26.499 16,296,131 +4,559 6.57% 431,824,965
2009-11-26 2009-11-24 26.499 16,291,572 -349,212 6.57% 431,704,157
2009-11-25 2009-11-23 26.183 16,640,784 +261,794 6.71% 435,701,343
2009-11-24 2009-11-20 26.042 16,378,990 +10,029 6.61% 426,547,411
2009-11-23 2009-11-19 26.499 16,368,961 +1,407 6.60% 433,754,859
2009-11-20 2009-11-18 26.358 16,367,554 -35,331 6.60% 431,419,734
2009-11-19 2009-11-17 27.201 16,402,885 -44,447 6.62% 446,167,806
2009-11-18 2009-11-16 27.552 16,447,332 -51,286 6.64% 453,149,393
2009-11-17 2009-11-13 27.306 16,498,618 +31,455 6.66% 450,508,979
2009-11-16 2009-11-12 27.376 16,467,163 -286,003 6.64% 450,805,986
2009-11-13 2009-11-11 26.779 16,753,166 +9,687 6.76% 448,639,716
2009-11-12 2009-11-10 26.499 16,743,479 -3,988 6.75% 443,679,069
2009-11-11 2009-11-09 26.779 16,747,467 -26,783 6.76% 448,487,100
2009-11-10 2009-11-06 26.779 16,774,250 -65,532 6.77% 449,204,333
2009-11-09 2009-11-05 26.113 16,839,782 -275,674 6.79% 439,729,587
2009-11-06 2009-11-04 26.113 17,115,456 -271,684 6.90% 446,928,137
2009-11-05 2009-11-03 26.042 17,387,140 +384,723 7.01% 452,802,007
2009-11-04 2009-11-02 26.148 17,002,417 -6,268 6.86% 444,573,143
2009-11-03 2009-10-30 26.569 17,008,685 -18,235 6.86% 451,900,586
2009-11-02 2009-10-29 26.358 17,026,920 -570 6.87% 448,799,454
2009-10-30 2009-10-28 26.814 17,027,490 -44,873 6.87% 456,583,570
2009-10-29 2009-10-27 26.569 17,072,363 -341,560 6.89% 453,592,435
2009-10-28 2009-10-23 26.779 17,413,923 +189,750 7.03% 466,334,391
2009-10-27 2009-10-22 26.148 17,224,173 -48,612 6.95% 450,371,540
2009-10-22 2009-10-20 26.744 17,272,785 -2,849 6.97% 461,948,569
2009-10-21 2009-10-19 26.323 17,275,634 -78,956 6.97% 454,748,783
2009-10-20 2009-10-16 26.077 17,354,590 -110,049 7.00% 452,563,432
2009-10-19 2009-10-15 26.604 17,464,639 +548,643 7.05% 464,627,709
2009-10-16 2009-10-14 26.569 16,915,996 +570 6.82% 449,437,950
2009-10-14 2009-10-12 26.674 16,915,426 -540,779 6.82% 451,203,873
2009-10-13 2009-10-09 26.674 17,456,205 +477,865 7.04% 465,628,670
2009-10-12 2009-10-08 25.867 16,978,340 -476,155 6.85% 439,176,407
2009-10-09 2009-10-07 25.516 17,454,495 -1,710 7.04% 445,366,951
2009-10-07 2009-10-05 25.516 17,456,205 -570 7.04% 445,410,583
2009-10-06 2009-10-02 25.446 17,456,775 -54,135 7.04% 444,199,748
2009-10-05 2009-09-30 26.253 17,510,910 +5,243 7.06% 459,712,805
2009-10-02 2009-09-29 25.832 17,505,667 +132,638 7.06% 452,202,297
2009-09-30 2009-09-28 25.375 17,373,029 -3,989 7.01% 440,849,273
2009-09-29 2009-09-25 25.972 17,377,018 -153,722 7.01% 451,318,627
2009-09-28 2009-09-24 25.446 17,530,740 +232,106 7.07% 446,081,839
2009-09-25 2009-09-23 26.464 17,298,634 -9,687 6.98% 457,782,770
2009-09-24 2009-09-22 26.990 17,308,321 -6,838 6.98% 467,151,307
2009-09-23 2009-09-21 26.850 17,315,159 -229,941 6.99% 464,904,989
2009-09-22 2009-09-18 28.009 17,545,100 +13,106 7.08% 491,412,329
2009-09-21 2009-09-17 28.044 17,531,994 +66,778 7.07% 491,663,695
2009-09-18 2009-09-16 27.303 17,465,216 +96,318 7.08% 476,853,111
2009-09-17 2009-09-15 27.656 17,368,898 -1,700 7.04% 480,350,255
2009-09-16 2009-09-14 27.409 17,370,598 +12,473 7.04% 476,108,009
2009-09-15 2009-09-11 28.044 17,358,125 +28,726 7.04% 486,787,748
2009-09-14 2009-09-10 25.786 17,329,399 -44,988 7.03% 446,859,069
2009-09-11 2009-09-09 24.622 17,374,387 -1,134 7.04% 427,793,924
2009-09-10 2009-09-08 24.657 17,375,521 +567 7.05% 428,434,771
2009-09-09 2009-09-07 24.552 17,374,954 +21,545 7.04% 426,582,074
2009-09-08 2009-09-04 24.516 17,353,409 -15,592 7.04% 425,440,966
2009-09-07 2009-09-03 24.164 17,369,001 -22,679 7.04% 419,696,271
2009-09-04 2009-09-02 23.987 17,391,680 -1,134 7.05% 417,176,799
2009-09-03 2009-09-01 24.234 17,392,814 +495,419 7.05% 421,498,747
2009-09-02 2009-08-31 23.775 16,897,395 +10,206 6.85% 401,743,956
2009-08-31 2009-08-27 24.269 16,887,189 -541,344 6.85% 409,841,093
2009-08-28 2009-08-26 24.340 17,428,533 +536,241 7.07% 424,208,750
2009-08-27 2009-08-25 24.657 16,892,292 +1,702 6.85% 416,519,611
2009-08-26 2009-08-24 24.869 16,890,590 -1,690 6.85% 420,052,560
2009-08-25 2009-08-21 24.516 16,892,280 -43,622 6.85% 414,135,800
2009-08-24 2009-08-20 24.869 16,935,902 -84,346 6.87% 421,179,425
2009-08-21 2009-08-19 24.552 17,020,248 +131,924 6.90% 417,873,491
2009-08-20 2009-08-18 24.164 16,888,324 -2,268 6.85% 408,081,420
2009-08-19 2009-08-17 24.340 16,890,592 -13,040 6.85% 411,115,320
2009-08-18 2009-08-14 24.975 16,903,632 -14,741 6.85% 422,165,739
2009-08-17 2009-08-13 25.433 16,918,373 -312,977 6.86% 430,292,284
2009-08-14 2009-08-12 25.081 17,231,350 +312,054 6.99% 432,173,967
2009-08-11 2009-08-07 25.328 16,919,296 +10,773 6.86% 428,525,264
2009-08-10 2009-08-06 25.222 16,908,523 -187,017 6.86% 426,463,054
2009-08-07 2009-08-05 25.045 17,095,540 +7,416 6.93% 428,164,711
2009-08-06 2009-08-04 25.187 17,088,124 +134,243 6.93% 430,390,124
2009-08-05 2009-08-03 25.328 16,953,881 +2,835 6.87% 429,401,219
2009-08-04 2009-07-31 24.481 16,951,046 +567 6.87% 414,978,571
2009-08-03 2009-07-30 24.269 16,950,479 -14,175 6.87% 411,377,100
2009-07-31 2009-07-29 23.952 16,964,654 -5,295 6.88% 406,335,231
2009-07-30 2009-07-28 23.987 16,969,949 -567 6.88% 407,060,675
2009-07-29 2009-07-27 24.022 16,970,516 -290,986 6.88% 407,672,914
2009-07-28 2009-07-24 23.917 17,261,502 +303,459 7.00% 412,836,393
2009-07-27 2009-07-23 23.811 16,958,043 -1,134 6.88% 403,784,091
2009-07-24 2009-07-22 23.811 16,959,177 -16,442 6.88% 403,811,092
2009-07-23 2009-07-21 23.775 16,975,619 -3,969 6.88% 403,603,770
2009-07-22 2009-07-20 23.458 16,979,588 -558,919 6.88% 398,307,507
2009-07-21 2009-07-17 23.352 17,538,507 +525,468 7.11% 409,562,616
2009-07-20 2009-07-16 23.423 17,013,039 +3,402 6.90% 398,492,063
2009-07-17 2009-07-15 23.317 17,009,637 -10,772 6.90% 396,612,322
2009-07-16 2009-07-14 23.176 17,020,409 -10,206 6.90% 394,461,898
2009-07-15 2009-07-13 22.999 17,030,615 -5,670 6.91% 391,694,637
2009-07-14 2009-07-10 23.352 17,036,285 +1,134 6.91% 397,834,630
2009-07-13 2009-07-09 23.458 17,035,151 -145,023 6.91% 399,610,905
2009-07-10 2009-07-08 23.352 17,180,174 +53,470 6.97% 401,194,754
2009-07-09 2009-07-07 23.634 17,126,704 +87,018 6.94% 404,779,298
2009-07-08 2009-07-06 23.740 17,039,686 -3,402 6.91% 404,525,916
2009-07-07 2009-07-03 23.670 17,043,088 +28,348 6.91% 403,404,283
2009-07-06 2009-07-02 23.670 17,014,740 +567 6.90% 402,733,295
2009-07-03 2009-06-30 23.387 17,014,173 -19,844 6.90% 397,918,445
2009-07-02 2009-06-29 24.375 17,034,017 -18,710 6.91% 415,207,149
2009-06-30 2009-06-26 24.975 17,052,727 -46,831 6.91% 425,889,365
2009-06-29 2009-06-25 23.458 17,099,558 -1,701 6.93% 401,121,766
2009-06-26 2009-06-24 23.282 17,101,259 -18,207 6.93% 398,145,415
2009-06-25 2009-06-23 23.387 17,119,466 -2,268 6.94% 400,380,982
2009-06-24 2009-06-22 22.964 17,121,734 +11,126,290 6.94% 393,186,350
2009-06-23 2009-06-19 22.788 5,995,444 -617,568 2.43% 136,622,921
2009-06-22 2009-06-18 23.811 6,613,012 +555,983 2.68% 157,460,919
2009-06-19 2009-06-17 24.093 6,057,029 +118,951 2.46% 145,931,839
2009-06-18 2009-06-16 22.929 5,938,078 -4,674 2.41% 136,153,545
2009-06-17 2009-06-15 23.105 5,942,752 -482,491 2.41% 137,308,874
2009-06-16 2009-06-12 23.529 6,425,243 +518,236 2.61% 151,176,780
2009-06-15 2009-06-11 23.352 5,907,007 +10,741 2.40% 137,941,573
2009-06-12 2009-06-10 22.929 5,896,266 +65,768 2.39% 135,194,842
2009-06-11 2009-06-09 22.682 5,830,498 -163,854 2.36% 132,247,150
2009-06-10 2009-06-08 23.211 5,994,352 -162,463 2.43% 139,135,462
2009-06-09 2009-06-05 23.282 6,156,815 +165,865 2.50% 143,340,772
2009-06-08 2009-06-04 23.176 5,990,950 +157,050 2.43% 138,845,166
2009-06-05 2009-06-03 23.352 5,833,900 -188,234 2.37% 136,234,364
2009-06-04 2009-06-02 22.929 6,022,134 -281,639 2.44% 138,080,856
2009-06-03 2009-06-01 23.352 6,303,773 +545,847 2.56% 147,206,929
2009-06-02 2009-05-29 22.753 5,757,926 -428,938 2.33% 131,007,299
2009-06-01 2009-05-27 22.647 6,186,864 +567 2.51% 140,111,988
2009-05-29 2009-05-26 22.329 6,186,297 -34,585 2.51% 138,135,141
2009-05-27 2009-05-25 21.871 6,220,882 -34,019 2.52% 136,054,638
2009-05-26 2009-05-22 21.871 6,254,901 -4,535 2.54% 136,798,655
2009-05-25 2009-05-21 22.541 6,259,436 +435,742 2.54% 141,093,095
2009-05-22 2009-05-20 22.682 5,823,694 -372,077 2.36% 132,092,822
2009-05-21 2009-05-19 22.400 6,195,771 -5,670 2.51% 138,783,802
2009-05-20 2009-05-18 21.553 6,201,441 +56,940 2.51% 133,660,636
2009-05-19 2009-05-15 21.518 6,144,501 +2,268 2.49% 132,216,651
2009-05-18 2009-05-14 20.671 6,142,233 -11,906 2.49% 126,967,802
2009-05-15 2009-05-13 21.200 6,154,139 +3,969 2.50% 130,470,243
2009-05-14 2009-05-12 21.835 6,150,170 -28,292 2.49% 134,291,173
2009-05-13 2009-05-11 21.165 6,178,462 +298,286 2.51% 130,767,954
2009-05-12 2009-05-08 21.342 5,880,176 -201,777 2.38% 125,491,814
2009-05-11 2009-05-07 19.966 6,081,953 -63,863 2.47% 121,430,893
2009-05-08 2009-05-06 19.401 6,145,816 +49,893 2.49% 119,237,247
2009-05-07 2009-05-05 18.696 6,095,923 +26,648 2.47% 113,968,555
2009-05-06 2009-05-04 17.990 6,069,275 -20,978 2.46% 109,188,447
2009-05-05 2009-04-30 16.967 6,090,253 -12,473 2.47% 103,335,634
2009-05-04 2009-04-29 16.932 6,102,726 -7,371 2.47% 103,331,993
2009-04-30 2009-04-28 16.862 6,110,097 -7,371 2.48% 103,025,730
2009-04-29 2009-04-27 17.091 6,117,468 -3,968 2.48% 104,552,684
2009-04-28 2009-04-24 17.885 6,121,436 +271,578 2.48% 109,479,038
2009-04-27 2009-04-23 17.585 5,849,858 -5,669 2.37% 102,867,974
2009-04-24 2009-04-22 17.549 5,855,527 -2,835 2.37% 102,761,106
2009-04-23 2009-04-21 18.096 5,858,362 +25,173 2.38% 106,014,011
2009-04-22 2009-04-20 17.708 5,833,189 +10,773 2.37% 103,295,039
2009-04-21 2009-04-17 17.726 5,822,416 -2,268 2.36% 103,209,543
2009-04-20 2009-04-16 17.691 5,824,684 +27,431 2.36% 103,043,246
2009-04-17 2009-04-15 17.726 5,797,253 -564 2.36% 102,763,497
2009-04-16 2009-04-14 17.514 5,797,817 -3,385 2.36% 101,540,213
2009-04-15 2009-04-09 16.521 5,801,202 -24,822 2.36% 95,840,820
2009-04-14 2009-04-08 16.202 5,826,024 +564 2.37% 94,391,978
2009-04-09 2009-04-07 16.751 5,825,460 -126,253 2.37% 97,584,009
2009-04-08 2009-04-06 16.929 5,951,713 +62,054 2.43% 100,753,925
2009-04-06 2009-04-02 16.273 5,889,659 -8,462 2.40% 95,840,585
2009-04-03 2009-04-01 15.599 5,898,121 +69,459 2.40% 92,005,327
2009-04-02 2009-03-31 15.422 5,828,662 -7,334 2.38% 89,888,627
2009-04-01 2009-03-30 15.776 5,835,996 +5,642 2.38% 92,070,736
2009-03-31 2009-03-27 15.670 5,830,354 -49,644 2.38% 91,361,624
2009-03-30 2009-03-26 15.333 5,879,998 +2,256 2.40% 90,159,171
2009-03-27 2009-03-25 15.191 5,877,742 +3,949 2.40% 89,291,057
2009-03-26 2009-03-24 15.280 5,873,793 +564 2.39% 89,751,667
2009-03-25 2009-03-23 14.979 5,873,229 +7,898 2.39% 87,973,175
2009-03-24 2009-03-20 14.713 5,865,331 -7,334 2.39% 86,295,319
2009-03-23 2009-03-19 14.943 5,872,665 +565 2.39% 87,756,526
2009-03-20 2009-03-18 14.890 5,872,100 -2,821 2.39% 87,435,813
2009-03-19 2009-03-17 14.996 5,874,921 -44,567 2.39% 88,102,659
2009-03-18 2009-03-16 14.890 5,919,488 -43,438 2.41% 88,141,422
2009-03-17 2009-03-13 14.606 5,962,926 -7,898 2.43% 87,097,011
2009-03-16 2009-03-12 14.429 5,970,824 -1,692 2.43% 86,153,970
2009-03-13 2009-03-11 14.429 5,972,516 -35,541 2.43% 86,178,385
2009-03-12 2009-03-10 14.181 6,008,057 -20,873 2.45% 85,200,208
2009-03-11 2009-03-09 14.305 6,028,930 -2,821 2.46% 86,244,299
2009-03-10 2009-03-06 14.358 6,031,751 -3,949 2.46% 86,605,415
2009-03-09 2009-03-05 14.252 6,035,700 -3,949 2.46% 86,020,174
2009-03-06 2009-03-04 14.447 6,039,649 -44,002 2.46% 87,254,118
2009-03-05 2009-03-03 14.411 6,083,651 -10,155 2.48% 87,674,129
2009-03-04 2009-03-02 14.447 6,093,806 -3,384 2.48% 88,036,518
2009-03-03 2009-02-27 14.394 6,097,190 -2,257 2.48% 87,761,165
2009-03-02 2009-02-26 13.933 6,099,447 -7,898 2.49% 84,982,525
2009-02-27 2009-02-25 14.252 6,107,345 -8,800 2.49% 87,041,251
2009-02-26 2009-02-24 14.163 6,116,145 -5,642 2.49% 86,624,586
2009-02-25 2009-02-23 14.660 6,121,787 +9,026 2.49% 89,742,951
2009-02-24 2009-02-20 14.925 6,112,761 -5,077 2.49% 91,235,977
2009-02-23 2009-02-19 15.262 6,117,838 -37,233 2.49% 93,372,233
2009-02-20 2009-02-18 15.564 6,155,071 +1,129 2.51% 95,795,301
2009-02-19 2009-02-17 15.546 6,153,942 -565 2.51% 95,668,643
2009-02-18 2009-02-16 15.599 6,154,507 +1,693 2.51% 96,004,715
2009-02-17 2009-02-13 15.776 6,152,814 +9,590 2.51% 97,068,969
2009-02-16 2009-02-12 15.617 6,143,224 -1,128 2.50% 95,937,607
2009-02-13 2009-02-11 15.652 6,144,352 +564 2.50% 96,173,055
2009-02-12 2009-02-10 15.723 6,143,788 -5,641 2.50% 96,599,852
2009-02-11 2009-02-09 15.688 6,149,429 -2,257 2.51% 96,470,534
2009-02-10 2009-02-06 15.688 6,151,686 -13,539 2.51% 96,505,942
2009-02-09 2009-02-05 15.812 6,165,225 -1,128 2.51% 97,483,341
2009-02-06 2009-02-04 15.865 6,166,353 -5,078 2.51% 97,829,096
2009-02-04 2009-02-02 15.741 6,171,431 +25,386 2.51% 97,143,884
2009-02-03 2009-01-30 16.060 6,146,045 -4,513 2.50% 98,705,319
2009-02-02 2009-01-29 15.954 6,150,558 +1,129 2.51% 98,123,640
2009-01-30 2009-01-23 15.954 6,149,429 +1,692 2.51% 98,105,628
2009-01-29 2009-01-22 15.971 6,147,737 +4,513 2.51% 98,187,611
2009-01-21 2009-01-19 16.397 6,143,224 +12,185 2.50% 100,729,043
2009-01-20 2009-01-16 16.521 6,131,039 -10,154 2.50% 101,290,010
2009-01-16 2009-01-14 16.751 6,141,193 +2,217 2.50% 102,872,946
2009-01-15 2009-01-13 17.017 6,138,976 +2,257 2.50% 104,468,123
2009-01-14 2009-01-12 17.017 6,136,719 -1,129 2.50% 104,429,715
2009-01-12 2009-01-08 17.106 6,137,848 -17,488 2.50% 104,992,932
2009-01-08 2009-01-06 17.088 6,155,336 +1,128 2.51% 105,182,968
2009-01-07 2009-01-05 17.230 6,154,208 -3,949 2.51% 106,036,420
2009-01-06 2009-01-02 16.663 6,158,157 -16,359 2.51% 102,611,310
2009-01-05 2008-12-31 16.397 6,174,516 +1,128 2.52% 101,242,130
2009-01-02 2008-12-29 16.397 6,173,388 -13,539 2.52% 101,223,635
2008-12-30 2008-12-24 16.273 6,186,927 +144,063 2.52% 100,677,934
2008-12-29 2008-12-22 16.450 6,042,864 -15,107 2.46% 99,404,814
2008-12-23 2008-12-19 16.485 6,057,971 -71,081 2.47% 99,868,094
2008-12-22 2008-12-18 16.946 6,129,052 +1,129 2.50% 103,864,664
2008-12-19 2008-12-17 16.769 6,127,923 -55,286 2.50% 102,759,281
2008-12-18 2008-12-16 16.929 6,183,209 -1,692 2.52% 104,672,819
2008-12-17 2008-12-15 17.124 6,184,901 -2,821 2.52% 105,907,447
2008-12-16 2008-12-12 16.308 6,187,722 -2,256 2.52% 100,910,241
2008-12-15 2008-12-11 16.680 6,189,978 +1,128 2.52% 103,251,258
2008-12-12 2008-12-10 16.680 6,188,850 +2,257 2.52% 103,232,442
2008-12-11 2008-12-09 16.556 6,186,593 +1,128 2.52% 102,427,139
2008-12-09 2008-12-05 16.485 6,185,465 -101,545 2.52% 101,969,884
2008-12-08 2008-12-04 16.485 6,287,010 -21,437 2.56% 103,643,894
2008-12-04 2008-12-02 16.503 6,308,447 -302,376 2.57% 104,109,117
2008-12-03 2008-12-01 17.017 6,610,823 +58,670 2.69% 112,497,633
2008-12-01 2008-11-27 16.840 6,552,153 -47,388 2.67% 110,337,784
2008-11-28 2008-11-26 16.929 6,599,541 +125,803 2.69% 111,720,720
2008-11-27 2008-11-25 16.503 6,473,738 -33,284 2.64% 106,836,935
2008-11-26 2008-11-24 16.485 6,507,022 -565 2.65% 107,270,881
2008-11-25 2008-11-21 16.627 6,507,587 -54,157 2.65% 108,203,035
2008-11-24 2008-11-20 16.627 6,561,744 -40,053 2.67% 109,103,515
2008-11-21 2008-11-19 17.017 6,601,797 +2,256 2.69% 112,344,036
2008-11-20 2008-11-18 16.982 6,599,541 -14,103 2.69% 112,071,675
2008-11-18 2008-11-14 17.974 6,613,644 -19,745 2.70% 118,876,331
2008-11-17 2008-11-13 17.389 6,633,389 -11,470 2.70% 115,350,929
2008-11-14 2008-11-12 17.904 6,644,859 -564 2.71% 118,966,248
2008-11-13 2008-11-11 17.868 6,645,423 -17,489 2.71% 118,740,749
2008-11-12 2008-11-10 18.081 6,662,912 -7,898 2.72% 120,470,544
2008-11-11 2008-11-07 18.081 6,670,810 -564 2.72% 120,613,346
2008-11-10 2008-11-06 17.762 6,671,374 -49,644 2.72% 118,494,893
2008-11-07 2008-11-05 18.719 6,721,018 -8,462 2.74% 125,810,126
2008-11-06 2008-11-04 17.425 6,729,480 -1,963 2.74% 117,260,474
2008-11-05 2008-11-03 17.584 6,731,443 +2,257 2.74% 118,368,588
2008-11-04 2008-10-31 16.964 6,729,186 +33,667 2.74% 114,153,989
2008-11-03 2008-10-30 16.929 6,695,519 -31,027 2.73% 113,345,489
2008-10-31 2008-10-29 16.468 6,726,546 -13,539 2.74% 110,770,586
2008-10-30 2008-10-28 15.865 6,740,085 +35,540 2.75% 106,931,345
2008-10-29 2008-10-27 15.510 6,704,545 +141,485 2.73% 103,990,576
2008-10-28 2008-10-24 16.663 6,563,060 -38,925 2.67% 109,358,073
2008-10-27 2008-10-23 17.726 6,601,985 +25,950 2.69% 117,028,370
2008-10-24 2008-10-22 18.293 6,576,035 -11,847 2.68% 120,298,562
2008-10-23 2008-10-21 18.719 6,587,882 +52,465 2.68% 123,317,966
2008-10-22 2008-10-20 18.506 6,535,417 -368,380 2.66% 120,945,698
2008-10-21 2008-10-17 18.364 6,903,797 -47,952 2.81% 126,783,983
2008-10-20 2008-10-16 19.499 6,951,749 -15,796 2.83% 135,551,207
2008-10-17 2008-10-15 20.208 6,967,545 -31,027 2.84% 140,799,546
2008-10-16 2008-10-14 21.271 6,998,572 -32,156 2.85% 148,870,039
2008-10-15 2008-10-13 19.499 7,030,728 +181,005 2.87% 137,091,208
2008-10-14 2008-10-10 19.215 6,849,723 +16,924 2.79% 131,619,099
2008-10-13 2008-10-09 21.945 6,832,799 +445,667 2.78% 149,946,355
2008-10-10 2008-10-08 21.271 6,387,132 -206,473 2.60% 135,863,801
2008-10-09 2008-10-06 24.462 6,593,605 +12,411 2.69% 161,294,157
2008-10-08 2008-10-03 24.391 6,581,194 -16,924 2.68% 160,523,917
2008-10-06 2008-10-02 24.852 6,598,118 +31,591 2.69% 163,977,671
2008-10-03 2008-09-30 24.817 6,566,527 -42,310 2.68% 162,959,766
2008-10-02 2008-09-29 27.653 6,608,837 -22,001 2.69% 182,753,735
2008-09-30 2008-09-26 28.681 6,630,838 -62,411 2.70% 190,179,437
2008-09-29 2008-09-25 28.823 6,693,249 +51,901 2.73% 192,918,619
2008-09-26 2008-09-24 28.362 6,641,348 +6,769 2.71% 188,361,804
2008-09-25 2008-09-23 29.106 6,634,579 +26,306 2.70% 193,109,280
2008-09-24 2008-09-22 30.312 6,608,273 -78,979 2.69% 200,309,113
2008-09-23 2008-09-19 29.426 6,687,252 +28,207 2.73% 196,776,123
2008-09-22 2008-09-18 26.944 6,659,045 +32,156 2.71% 179,420,540
2008-09-19 2008-09-17 29.248 6,626,889 +86,572 2.70% 193,825,210
2008-09-18 2008-09-16 29.426 6,540,317 -222,269 2.67% 192,452,478
2008-09-17 2008-09-12 31.021 6,762,586 -34,977 2.76% 209,781,638
2008-09-16 2008-09-11 31.644 6,797,563 -110,006 2.77% 215,099,438
2008-09-12 2008-09-10 32.859 6,907,569 -34,874 2.81% 226,977,865
2008-09-11 2008-09-09 33.574 6,942,443 +560 2.85% 233,088,409
2008-09-10 2008-09-08 32.752 6,941,883 +38,595 2.85% 227,360,767
2008-09-09 2008-09-05 33.181 6,903,288 -227,657 2.84% 229,058,668
2008-09-08 2008-09-04 33.968 7,130,945 -35,799 2.93% 242,221,927
2008-09-05 2008-09-03 33.968 7,166,744 -29,646 2.95% 243,437,938
2008-09-04 2008-09-02 33.968 7,196,390 -12,865 2.96% 244,444,945
2008-09-03 2008-09-01 33.968 7,209,255 -11,187 2.96% 244,881,939
2008-09-02 2008-08-29 33.968 7,220,442 +9,509 2.97% 245,261,936
2008-09-01 2008-08-28 33.968 7,210,933 -5,034 2.96% 244,938,937
2008-08-29 2008-08-27 33.825 7,215,967 -2,797 2.97% 244,077,889
2008-08-28 2008-08-26 33.431 7,218,764 -61,529 2.97% 241,333,281
2008-08-27 2008-08-25 34.039 7,280,293 +1,119 2.99% 247,815,559
2008-08-26 2008-08-21 33.753 7,279,174 +25,171 2.99% 245,695,305
2008-08-25 2008-08-20 35.183 7,254,003 -328,476 2.98% 255,220,522
2008-08-21 2008-08-19 35.398 7,582,479 +271,164 3.12% 268,404,118
2008-08-20 2008-08-18 35.720 7,311,315 +46,427 3.00% 261,158,248
2008-08-19 2008-08-15 35.845 7,264,888 -35,799 2.99% 260,409,047
2008-08-18 2008-08-14 34.790 7,300,687 -110,193 3.00% 253,991,588
2008-08-15 2008-08-13 34.325 7,410,880 -73,275 3.05% 254,380,477
2008-08-14 2008-08-12 35.219 7,484,155 -146,551 3.08% 263,585,652
2008-08-13 2008-08-11 35.720 7,630,706 -250,608 3.14% 272,566,811
2008-08-12 2008-08-08 35.755 7,881,314 +29,646 3.24% 281,800,263
2008-08-11 2008-08-07 35.684 7,851,668 +56,495 3.23% 280,178,775
2008-08-08 2008-08-05 35.755 7,795,173 -121,940 3.20% 278,720,249
2008-08-07 2008-08-04 36.471 7,917,113 -17,899 3.25% 288,741,879
2008-08-05 2008-08-01 36.739 7,935,012 -1,678 3.26% 291,522,568
2008-08-04 2008-07-31 36.649 7,936,690 +53,698 3.26% 290,874,765
2008-08-01 2008-07-30 37.364 7,882,992 +8,950 3.24% 294,543,972
2008-07-31 2008-07-29 36.649 7,874,042 +54,816 3.24% 288,578,755
2008-07-30 2008-07-28 36.649 7,819,226 -3,915 3.21% 286,569,783
2008-07-29 2008-07-25 36.649 7,823,141 -2,797 3.22% 286,713,265
2008-07-28 2008-07-24 36.649 7,825,938 +3,356 3.22% 286,815,773
2008-07-25 2008-07-23 36.649 7,822,582 +49,224 3.21% 286,692,778
2008-07-24 2008-07-22 36.471 7,773,358 +34,120 3.19% 283,499,048
2008-07-23 2008-07-21 35.755 7,739,238 +25,730 3.18% 276,720,265
2008-07-22 2008-07-18 35.434 7,713,508 -8,390 3.17% 273,318,074
2008-07-21 2008-07-17 35.362 7,721,898 +6,712 3.17% 273,063,162
2008-07-18 2008-07-16 35.291 7,715,186 -7,271 3.17% 272,274,091
2008-07-17 2008-07-15 35.255 7,722,457 -16,781 3.17% 272,254,569
2008-07-16 2008-07-14 35.255 7,739,238 -37,477 3.18% 272,846,182
2008-07-15 2008-07-11 35.040 7,776,715 -1,118 3.20% 272,499,069
2008-07-14 2008-07-10 35.005 7,777,833 -31,324 3.20% 272,260,143
2008-07-11 2008-07-09 35.148 7,809,157 -7,272 3.21% 274,473,509
2008-07-10 2008-07-08 34.683 7,816,429 -6,712 3.21% 271,095,860
2008-07-09 2008-07-07 34.683 7,823,141 -60,970 3.22% 271,328,651
2008-07-08 2008-07-04 34.325 7,884,111 +560 3.24% 270,624,260
2008-07-07 2008-07-03 33.360 7,883,551 -8,391 3.24% 262,994,271
2008-07-04 2008-07-02 33.539 7,891,942 -12,305 3.24% 264,685,095
2008-07-03 2008-06-30 33.145 7,904,247 +28,666 3.25% 261,988,966
2008-07-02 2008-06-27 33.396 7,875,581 +161,095 3.24% 263,009,988
2008-06-30 2008-06-26 33.968 7,714,486 +12,895 3.17% 262,043,483
2008-06-27 2008-06-25 34.433 7,701,591 +1,678 3.17% 265,185,334
2008-06-26 2008-06-24 33.181 7,699,913 -31,324 3.16% 255,491,560
2008-06-25 2008-06-23 34.075 7,731,237 +5,034 3.18% 263,441,779
2008-06-24 2008-06-20 34.003 7,726,203 +48,105 3.18% 262,717,737
2008-06-23 2008-06-19 35.076 7,678,098 +25,171 3.16% 269,318,025
2008-06-20 2008-06-18 35.934 7,652,927 +20,696 3.15% 275,002,344
2008-06-19 2008-06-17 34.969 7,632,231 -115,786 3.14% 266,890,506
2008-06-18 2008-06-16 35.326 7,748,017 -125,464 3.18% 273,709,753
2008-06-17 2008-06-13 35.577 7,873,481 +2,238 3.24% 280,112,589
2008-06-16 2008-06-12 35.183 7,871,243 -161,086 3.23% 276,937,127
2008-06-13 2008-06-11 36.649 8,032,329 -5,034 3.30% 294,379,875
2008-06-12 2008-06-10 38.169 8,037,363 -27,968 3.30% 306,778,013
2008-06-11 2008-06-06 38.795 8,065,331 +109,259 3.31% 312,892,171
2008-06-10 2008-06-05 38.437 7,956,072 +296,656 3.27% 305,808,767
2008-06-06 2008-06-04 40.136 7,659,416 +115,227 3.15% 307,414,799
2008-06-05 2008-06-03 38.705 7,544,189 -46,426 3.10% 292,000,253
2008-06-04 2008-06-02 39.867 7,590,615 -167,247 3.12% 302,617,887
2008-06-03 2008-05-30 39.331 7,757,862 -43,630 3.19% 305,124,793
2008-06-02 2008-05-29 37.007 7,801,492 -88,378 3.21% 288,709,304
2008-05-30 2008-05-28 35.541 7,889,870 -35,239 3.24% 280,413,550
2008-05-29 2008-05-27 34.111 7,925,109 +5,034 3.26% 270,331,331
2008-05-28 2008-05-26 34.290 7,920,075 -21,255 3.26% 271,575,548
2008-05-27 2008-05-23 34.576 7,941,330 -6,153 3.26% 274,575,941
2008-05-26 2008-05-22 34.361 7,947,483 -6,153 3.27% 273,083,687
2008-05-23 2008-05-21 34.790 7,953,636 -26,849 3.27% 276,707,745
2008-05-22 2008-05-20 34.290 7,980,485 -950,344 3.28% 273,646,978
2008-05-21 2008-05-19 34.433 8,930,829 +949,784 3.67% 307,511,119
2008-05-20 2008-05-16 34.433 7,981,045 -45,867 3.28% 274,807,645
2008-05-19 2008-05-15 33.682 8,026,912 -7,271 3.30% 270,359,832
2008-05-16 2008-05-14 33.896 8,034,183 -19,018 3.30% 272,328,328
2008-05-15 2008-05-13 33.431 8,053,201 +13,984 3.31% 269,229,666
2008-05-14 2008-05-09 33.074 8,039,217 +1,118 3.30% 265,887,700
2008-05-09 2008-05-07 33.181 8,038,099 -559 3.30% 266,712,942
2008-05-08 2008-05-06 33.503 8,038,658 -14,543 3.30% 269,318,326
2008-05-07 2008-05-05 33.181 8,053,201 -560 3.31% 267,214,043
2008-05-06 2008-05-02 33.467 8,053,761 +1,119 3.31% 269,536,354
2008-05-05 2008-04-30 33.539 8,052,642 -11,187 3.31% 270,074,757
2008-05-02 2008-04-29 33.932 8,063,829 -9,509 3.31% 273,621,541
2008-04-30 2008-04-28 33.717 8,073,338 +6,153 3.32% 272,212,203
2008-04-29 2008-04-25 33.396 8,067,185 +3,915 3.32% 269,408,725
2008-04-28 2008-04-24 33.360 8,063,270 +38,036 3.31% 268,989,674
2008-04-25 2008-04-23 33.360 8,025,234 +64,119 3.30% 267,720,798
2008-04-24 2008-04-22 33.789 7,961,115 +28,714 3.27% 268,997,640
2008-04-23 2008-04-21 33.789 7,932,401 +1,118 3.26% 268,027,424
2008-04-22 2008-04-18 34.916 7,931,283 -162,840 3.26% 276,928,113
2008-04-21 2008-04-17 34.770 8,094,123 +191,028 3.33% 281,428,859
2008-04-18 2008-04-16 34.477 7,903,095 -333,337 3.32% 272,472,910
2008-04-17 2008-04-15 34.111 8,236,432 +175,412 3.46% 280,950,788
2008-04-16 2008-04-14 33.818 8,061,020 +30,601 3.39% 272,607,120
2008-04-15 2008-04-11 34.330 8,030,419 -30,055 3.38% 275,686,989
2008-04-14 2008-04-10 34.367 8,060,474 +24,591 3.39% 277,013,796
2008-04-11 2008-04-09 34.038 8,035,883 -881,979 3.38% 273,521,695
2008-04-10 2008-04-08 34.257 8,917,862 +15,300 3.75% 305,500,427
2008-04-09 2008-04-07 34.440 8,902,562 +6,558 3.75% 306,605,440
2008-04-08 2008-04-03 34.074 8,896,004 -3,279 3.74% 303,123,688
2008-04-07 2008-04-02 34.367 8,899,283 +32,787 3.74% 305,841,092
2008-04-03 2008-04-01 34.696 8,866,496 +826,788 3.73% 307,634,888
2008-04-02 2008-03-31 33.855 8,039,708 +56,831 3.38% 272,180,642
2008-04-01 2008-03-28 32.134 7,982,877 -19,126 3.36% 256,524,695
2008-03-31 2008-03-27 31.768 8,002,003 -41,531 3.37% 254,210,603
2008-03-28 2008-03-26 31.366 8,043,534 -7,104 3.38% 252,291,692
2008-03-27 2008-03-25 31.366 8,050,638 -12,568 3.39% 252,514,514
2008-03-26 2008-03-20 30.927 8,063,206 +6,557 3.39% 249,367,407
2008-03-25 2008-03-19 30.378 8,056,649 -22,404 3.39% 244,741,581
2008-03-20 2008-03-18 28.365 8,079,053 +2,186 3.40% 229,159,246
2008-03-19 2008-03-17 29.316 8,076,867 -10,383 3.40% 236,783,084
2008-03-18 2008-03-14 29.133 8,087,250 -15,301 3.40% 235,607,528
2008-03-17 2008-03-13 29.133 8,102,551 +63,935 3.41% 236,053,295
2008-03-14 2008-03-12 29.792 8,038,616 +6,011 3.38% 239,486,432
2008-03-12 2008-03-10 29.170 8,032,605 -1,639 3.38% 234,309,533
2008-03-11 2008-03-07 29.499 8,034,244 +8,197 3.38% 237,003,786
2008-03-10 2008-03-06 29.829 8,026,047 -7,104 3.38% 239,405,726
2008-03-07 2008-03-05 29.755 8,033,151 -7,104 3.38% 239,029,609
2008-03-06 2008-03-04 30.268 8,040,255 -45,902 3.38% 243,360,763
2008-03-05 2008-03-03 30.561 8,086,157 +4,371 3.40% 247,117,710
2008-03-03 2008-02-28 30.744 8,081,786 +10,383 3.40% 248,463,076
2008-02-29 2008-02-27 30.927 8,071,403 +437 3.40% 249,620,912
2008-02-28 2008-02-26 30.561 8,070,966 -1,567 3.40% 246,653,464
2008-02-27 2008-02-25 30.524 8,072,533 -1,041,886 3.40% 246,405,902
2008-02-25 2008-02-21 30.634 9,114,419 +56,285 3.83% 279,209,167
2008-02-22 2008-02-20 30.817 9,058,134 +2,733 3.81% 279,142,561
2008-02-21 2008-02-19 31.183 9,055,401 +51,913 3.81% 282,372,570
2008-02-20 2008-02-18 31.146 9,003,488 +10,929 3.79% 280,424,256
2008-02-18 2008-02-14 30.890 8,992,559 +30,055 3.78% 277,779,996
2008-02-15 2008-02-13 30.890 8,962,504 +24,044 3.77% 276,851,598
2008-02-14 2008-02-12 30.744 8,938,460 +10,383 3.76% 274,800,306
2008-02-13 2008-02-11 30.927 8,928,077 +992,909 3.76% 276,114,912
2008-02-12 2008-02-06 30.561 7,935,168 +1,640 3.34% 242,503,397
2008-02-11 2008-02-04 30.927 7,933,528 -3,279 3.34% 245,356,910
2008-02-05 2008-02-01 30.927 7,936,807 +316 3.34% 245,458,318
2008-02-04 2008-01-31 30.963 7,936,491 +35,520 3.34% 245,739,017
2008-02-01 2008-01-30 31.293 7,900,971 -8,197 3.32% 247,241,749
2008-01-31 2008-01-29 30.853 7,909,168 +9,836 3.33% 244,024,595
2008-01-30 2008-01-28 30.927 7,899,332 -9,836 3.32% 244,299,344
2008-01-29 2008-01-25 31.585 7,909,168 +2,434,948 3.33% 249,814,028
2008-01-28 2008-01-24 31.329 5,474,220 -20,765 2.30% 171,502,809
2008-01-25 2008-01-23 31.073 5,494,985 -10,929 2.31% 170,745,563
2008-01-24 2008-01-22 29.755 5,505,914 +15,071 2.32% 163,830,665
2008-01-23 2008-01-21 31.256 5,490,843 -13,662 2.31% 171,621,669
2008-01-22 2008-01-18 31.842 5,504,505 -642,540 2.32% 175,272,083
2008-01-21 2008-01-17 31.988 6,147,045 -31,148 2.59% 196,631,481
2008-01-18 2008-01-16 32.208 6,178,193 +1,093 2.60% 198,984,555
2008-01-17 2008-01-15 33.672 6,177,100 +71,270 2.60% 207,992,505
2008-01-16 2008-01-14 34.440 6,105,830 -6,558 2.57% 210,285,611
2008-01-15 2008-01-11 34.111 6,112,388 -27,496 2.57% 208,498,076
2008-01-14 2008-01-10 34.513 6,139,884 +7,104 2.58% 211,907,869
2008-01-11 2008-01-09 34.404 6,132,780 +44,233 2.58% 210,989,316
2008-01-10 2008-01-08 33.781 6,088,547 +28,963 2.56% 205,679,302
2008-01-09 2008-01-07 34.221 6,059,584 +15,847 2.55% 207,362,226
2008-01-08 2008-01-04 34.221 6,043,737 +94,537 2.54% 206,819,933
2008-01-07 2008-01-03 34.074 5,949,200 +15,847 2.50% 202,713,875
2008-01-04 2008-01-02 33.964 5,933,353 +6,557 2.50% 201,522,429
2008-01-03 2007-12-31 33.928 5,926,796 -4,918 2.49% 201,082,807
2008-01-02 2007-12-27 33.489 5,931,714 +9,290 2.50% 198,644,490
2007-12-28 2007-12-24 33.781 5,922,424 +143,401 2.49% 200,067,444
2007-12-27 2007-12-20 32.208 5,779,023 +854,657 2.43% 186,128,261
2007-12-21 2007-12-19 31.915 4,924,366 -39,892 2.07% 157,160,005
2007-12-20 2007-12-18 31.915 4,964,258 -10,382 2.09% 158,433,149
2007-12-19 2007-12-17 31.695 4,974,640 +44,579 2.09% 157,672,072
2007-12-18 2007-12-14 33.489 4,930,061 +120,767 2.07% 165,100,585
2007-12-17 2007-12-13 34.733 4,809,294 -67,749 2.02% 167,040,878
2007-12-14 2007-12-12 34.770 4,877,043 +641 2.05% 169,572,497
2007-12-13 2007-12-11 34.477 4,876,402 -9,837 2.05% 168,122,419
2007-12-12 2007-12-10 33.489 4,886,239 -4,371 2.06% 163,633,050
2007-12-11 2007-12-07 34.770 4,890,610 -47,542 2.06% 170,044,215
2007-12-10 2007-12-06 34.404 4,938,152 +8,197 2.08% 169,889,889
2007-12-07 2007-12-05 33.562 4,929,955 +9,836 2.07% 165,457,903
2007-12-06 2007-12-04 33.123 4,920,119 +13,115 2.07% 162,966,903
2007-12-05 2007-12-03 32.940 4,907,004 -1,093 2.06% 161,634,531
2007-12-04 2007-11-30 33.123 4,908,097 +49,181 2.06% 162,568,703
2007-12-03 2007-11-29 32.574 4,858,916 -53,006 2.04% 158,272,194
2007-11-30 2007-11-28 31.695 4,911,922 -2,732 2.07% 155,684,214
2007-11-29 2007-11-27 31.659 4,914,654 +6,011 2.07% 155,590,932
2007-11-28 2007-11-26 32.061 4,908,643 +10,382 2.06% 157,376,825
2007-11-27 2007-11-23 31.476 4,898,261 -1,639 2.06% 154,175,583
2007-11-26 2007-11-22 31.915 4,899,900 +5,465 2.06% 156,379,178
2007-11-23 2007-11-21 32.427 4,894,435 +11,475 2.06% 158,712,639
2007-11-22 2007-11-20 32.537 4,882,960 -67,214 2.05% 158,876,679
2007-11-21 2007-11-19 33.049 4,950,174 -10,929 2.08% 163,600,053
2007-11-20 2007-11-16 32.903 4,961,103 -14,208 2.09% 163,234,954
2007-11-19 2007-11-15 33.123 4,975,311 -19,672 2.09% 164,795,003
2007-11-16 2007-11-14 32.208 4,994,983 -83,061 2.10% 160,876,242
2007-11-15 2007-11-13 31.695 5,078,044 +4,601 2.14% 160,949,480
2007-11-14 2007-11-12 32.171 5,073,443 +42,624 2.13% 163,217,562
2007-11-13 2007-11-09 32.391 5,030,819 -128,417 2.12% 162,951,060
2007-11-12 2007-11-08 32.866 5,159,236 -53,553 2.17% 169,565,290
2007-11-09 2007-11-07 32.940 5,212,789 -134,428 2.19% 171,706,953
2007-11-08 2007-11-06 33.379 5,347,217 -77,050 2.25% 178,483,417
2007-11-07 2007-11-05 33.306 5,424,267 -203,828 2.28% 180,658,199
2007-11-06 2007-11-02 34.440 5,628,095 +42,077 2.37% 193,832,353
2007-11-05 2007-11-01 34.770 5,586,018 +132,297 2.35% 194,223,225
2007-11-02 2007-10-31 33.123 5,453,721 -6,558 2.29% 180,641,163
2007-11-01 2007-10-30 32.427 5,460,279 +38,252 2.30% 177,061,354
2007-10-31 2007-10-29 33.452 5,422,027 -22,404 2.28% 181,377,369
2007-10-30 2007-10-26 32.537 5,444,431 +62,296 2.29% 177,145,239
2007-10-29 2007-10-25 31.439 5,382,135 -15,301 2.26% 169,208,812
2007-10-26 2007-10-24 31.110 5,397,436 -20,766 2.27% 167,911,968
2007-10-25 2007-10-23 31.073 5,418,202 -63,935 2.28% 168,359,686
2007-10-24 2007-10-22 30.927 5,482,137 +19,673 2.31% 169,543,763
2007-10-23 2007-10-18 31.110 5,462,464 +12,022 2.30% 169,934,962
2007-10-22 2007-10-17 31.219 5,450,442 -3,279 2.29% 170,159,413
2007-10-18 2007-10-16 30.744 5,453,721 +48,088 2.29% 167,666,936
2007-10-17 2007-10-15 31.219 5,405,633 -7,104 2.27% 168,760,504
2007-10-16 2007-10-12 31.402 5,412,737 -67,760 2.28% 169,972,804
2007-10-15 2007-10-11 31.585 5,480,497 -112,853 2.31% 173,103,546
2007-10-12 2007-10-10 31.110 5,593,350 -252,990 2.35% 174,006,771
2007-10-11 2007-10-09 30.634 5,846,340 -155,193 2.46% 179,095,532
2007-10-10 2007-10-08 30.707 6,001,533 -400,954 2.52% 184,288,988
2007-10-09 2007-10-05 30.744 6,402,487 -121,314 2.69% 196,835,404
2007-10-08 2007-10-04 30.744 6,523,801 +359,665 2.74% 200,565,032
2007-10-05 2007-10-03 30.744 6,164,136 -104,373 2.59% 189,507,640
2007-10-04 2007-10-02 31.000 6,268,509 -126,777 2.64% 194,322,411
2007-10-03 2007-09-28 31.073 6,395,286 -94,537 2.69% 198,720,599
2007-10-02 2007-09-27 31.256 6,489,823 -132,213 2.73% 202,845,767
2007-09-28 2007-09-25 31.146 6,622,036 -60,594 2.79% 206,251,124
2007-09-27 2007-09-24 31.402 6,682,630 -127,870 2.81% 209,850,462
2007-09-25 2007-09-21 31.000 6,810,500 +214,074 2.87% 211,124,013
2007-09-24 2007-09-20 31.585 6,596,426 -149,183 2.78% 208,350,581
2007-09-21 2007-09-19 31.366 6,745,609 -129,509 2.84% 211,581,266
2007-09-20 2007-09-18 30.780 6,875,118 -44,810 2.89% 211,617,402
2007-09-19 2007-09-17 31.073 6,919,928 -20,765 2.91% 215,022,789
2007-09-18 2007-09-14 31.768 6,940,693 -14,754 2.92% 220,494,513
2007-09-17 2007-09-13 31.622 6,955,447 -55,192 2.93% 219,944,960
2007-09-14 2007-09-12 31.622 7,010,639 -33,881 2.95% 221,690,239
2007-09-13 2007-09-11 31.110 7,044,520 -23,497 2.96% 219,152,060
2007-09-12 2007-09-10 31.695 7,068,017 +43,662 2.97% 224,022,017
2007-09-11 2007-09-07 32.889 7,024,355 -48,089 2.96% 231,025,801
2007-09-10 2007-09-06 32.926 7,072,444 +76,607 2.98% 232,869,357
2007-09-07 2007-09-05 33.037 6,995,837 -115,558 2.98% 231,124,297
2007-09-06 2007-09-04 33.074 7,111,395 -70,200 3.03% 235,205,421
2007-09-05 2007-09-03 33.223 7,181,595 -85,319 3.06% 238,591,199
2007-09-04 2007-08-31 33.445 7,266,914 -8,639 3.09% 243,040,605
2007-09-03 2007-08-30 33.000 7,275,553 +1,080 3.10% 240,095,919
2007-08-31 2007-08-29 32.778 7,274,473 -123,983 3.10% 238,443,711
2007-08-30 2007-08-28 33.889 7,398,456 -104,219 3.15% 250,728,242
2007-08-29 2007-08-27 34.149 7,502,675 +210,598 3.19% 256,205,307
2007-08-28 2007-08-24 33.371 7,292,077 -12,960 3.10% 243,342,017
2007-08-27 2007-08-23 33.482 7,305,037 +2,700 3.11% 244,586,181
2007-08-24 2007-08-22 32.482 7,302,337 +6,480 3.11% 237,193,362
2007-08-23 2007-08-21 32.704 7,295,857 +1,080 3.11% 238,604,199
2007-08-22 2007-08-20 31.852 7,294,777 -5,940 3.11% 232,354,741
2007-08-21 2007-08-17 30.445 7,300,717 +32,939 3.11% 222,268,745
2007-08-20 2007-08-16 31.593 7,267,778 +63,720 3.09% 229,610,503
2007-08-17 2007-08-15 32.926 7,204,058 -15,120 3.07% 237,202,918
2007-08-16 2007-08-14 33.852 7,219,178 -1,312 3.07% 244,385,262
2007-08-15 2007-08-13 33.889 7,220,490 +43,739 3.07% 244,697,105
2007-08-14 2007-08-10 34.482 7,176,751 +4,320 3.06% 247,467,759
2007-08-13 2007-08-09 34.815 7,172,431 +8,640 3.05% 249,709,634
2007-08-10 2007-08-08 35.297 7,163,791 +37,260 3.05% 252,858,102
2007-08-09 2007-08-07 34.260 7,126,531 +55,079 3.03% 244,152,389
2007-08-08 2007-08-06 33.963 7,071,452 +24,840 3.01% 240,170,134
2007-08-07 2007-08-03 34.371 7,046,612 +8,640 3.00% 242,197,358
2007-08-06 2007-08-02 34.223 7,037,972 -126,359 3.00% 240,857,721
2007-08-03 2007-08-01 35.112 7,164,331 +7,020 3.05% 251,550,420
2007-08-02 2007-07-31 35.741 7,157,311 +9,720 3.05% 255,810,442
2007-08-01 2007-07-30 35.000 7,147,591 -8,640 3.04% 250,168,467
2007-07-31 2007-07-27 34.889 7,156,231 -24,840 3.05% 249,675,725
2007-07-30 2007-07-26 36.371 7,181,071 +53,460 3.06% 261,181,117
2007-07-27 2007-07-25 36.149 7,127,611 +9,180 3.03% 257,652,804
2007-07-26 2007-07-24 35.482 7,118,431 +7,608 3.03% 252,575,287
2007-07-25 2007-07-23 35.371 7,110,823 +12,960 3.03% 251,515,241
2007-07-24 2007-07-20 35.371 7,097,863 -5,400 3.02% 251,056,835
2007-07-23 2007-07-19 35.149 7,103,263 +36,180 3.02% 249,669,317
2007-07-20 2007-07-18 35.260 7,067,083 +153,358 3.01% 249,182,883
2007-07-19 2007-07-17 35.149 6,913,725 +88,559 2.94% 243,007,333
2007-07-18 2007-07-16 35.186 6,825,166 +176,038 2.91% 240,147,401
2007-07-17 2007-07-13 34.297 6,649,128 +22,680 2.83% 228,043,000
2007-07-16 2007-07-12 35.037 6,626,448 +13,500 2.82% 232,173,686
2007-07-13 2007-07-11 34.815 6,612,948 +5,400 2.82% 230,231,121
2007-07-12 2007-07-10 34.000 6,607,548 +7,559 2.81% 224,659,131
2007-07-11 2007-07-09 33.704 6,599,989 +55,945 2.81% 222,446,548
2007-07-10 2007-07-06 33.334 6,544,044 -89,639 2.79% 218,137,226
2007-07-09 2007-07-05 33.519 6,633,683 -14,579 2.82% 222,353,700
2007-07-06 2007-07-04 33.741 6,648,262 +3,240 2.83% 224,319,779
2007-07-05 2007-07-03 33.593 6,645,022 -99,899 2.83% 223,226,000
2007-07-04 2007-06-29 33.000 6,744,921 -4,860 2.87% 222,584,869
2007-07-03 2007-06-28 32.889 6,749,781 -12,420 2.87% 221,995,266
2007-06-29 2007-06-27 32.741 6,762,201 -25,920 2.88% 221,401,932
2007-06-28 2007-06-26 32.778 6,788,121 -17,752 2.89% 222,501,996
2007-06-27 2007-06-25 32.778 6,805,873 -42,660 2.90% 223,083,874
2007-06-26 2007-06-22 32.963 6,848,533 2.92% 225,750,450

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top