History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-10-05 2021-09-30 21.011 0 +0
2021-10-04 2021-09-29 21.011 0 -3,862,935
2021-09-27 2021-09-23 21.011 3,862,935 -73,560 0.40% 81,162,513
2021-09-21 2021-09-17 21.011 3,936,495 -15,000 0.40% 82,708,051
2021-09-16 2021-09-14 21.011 3,951,495 +60,000 0.41% 83,023,210
2021-09-15 2021-09-13 21.011 3,891,495 -5,000 0.40% 81,762,575
2021-09-14 2021-09-10 21.011 3,896,495 +101,000 0.40% 81,867,628
2021-09-13 2021-09-09 21.011 3,795,495 -45,000 0.39% 79,745,559
2021-09-10 2021-09-08 21.011 3,840,495 +179,000 0.39% 80,691,035
2021-09-08 2021-09-06 21.011 3,661,495 -225,000 0.38% 76,930,141
2021-09-07 2021-09-03 21.011 3,886,495 +769,875 0.40% 81,657,522
2021-09-03 2021-09-01 20.910 3,116,620 -500,166 0.32% 65,168,689
2021-09-02 2021-08-31 20.860 3,616,786 -483,392 0.37% 75,445,391
2021-09-01 2021-08-30 20.709 4,100,178 -1,925,093 0.42% 84,910,565
2021-08-30 2021-08-26 20.709 6,025,271 +21,884 0.62% 124,777,305
2021-08-27 2021-08-25 20.759 6,003,387 -74,977 0.62% 124,625,867
2021-08-26 2021-08-24 20.709 6,078,364 +413,760 0.63% 125,876,808
2021-08-25 2021-08-23 20.759 5,664,604 -43,396 0.59% 117,592,983
2021-08-24 2021-08-20 20.709 5,708,000 -32,826 0.59% 118,206,942
2021-08-23 2021-08-19 20.659 5,740,826 +1,989 0.59% 118,598,175
2021-08-19 2021-08-17 20.810 5,738,837 -46,752 0.59% 119,422,465
2021-08-18 2021-08-16 20.759 5,785,589 -130,112 0.60% 120,104,542
2021-08-17 2021-08-13 20.659 5,915,701 -57,695 0.61% 122,210,871
2021-08-16 2021-08-12 20.659 5,973,396 +2,647,931 0.62% 123,402,776
2021-08-13 2021-08-11 20.659 3,325,465 -47,747 0.34% 68,699,884
2021-08-12 2021-08-10 20.709 3,373,212 +994 0.35% 69,855,829
2021-08-11 2021-08-09 20.659 3,372,218 +43,607 0.35% 69,665,742
2021-08-10 2021-08-06 20.608 3,328,611 -1,990 0.34% 68,597,565
2021-08-06 2021-08-04 20.608 3,330,601 +39,952 0.34% 68,638,576
2021-08-04 2021-08-02 20.659 3,290,649 -12,099 0.34% 67,980,630
2021-07-30 2021-07-28 20.508 3,302,748 +20,889 0.34% 67,732,546
2021-07-29 2021-07-27 20.508 3,281,859 -7,958 0.34% 67,304,156
2021-07-28 2021-07-26 20.458 3,289,817 -32,826 0.34% 67,301,997
2021-07-27 2021-07-23 20.558 3,322,643 -21,884 0.34% 68,307,563
2021-07-23 2021-07-21 20.508 3,344,527 -18,900 0.35% 68,589,347
2021-07-22 2021-07-20 20.508 3,363,427 +995 0.35% 68,976,947
2021-07-20 2021-07-16 20.508 3,362,432 +38,957 0.35% 68,956,542
2021-07-19 2021-07-15 20.508 3,323,475 -995 0.34% 68,157,614
2021-07-16 2021-07-14 20.508 3,324,470 +60,679 0.34% 68,178,020
2021-07-14 2021-07-12 20.508 3,263,791 +22,931 0.34% 66,933,619
2021-07-12 2021-07-08 20.508 3,240,860 +3,979 0.33% 66,463,351
2021-07-09 2021-07-07 20.458 3,236,881 -39,789 0.33% 66,219,050
2021-07-08 2021-07-06 20.458 3,276,670 -2,984 0.34% 67,033,040
2021-07-06 2021-07-02 20.508 3,279,654 -19,895 0.34% 67,258,936
2021-07-05 2021-06-30 20.508 3,299,549 -19,895 0.34% 67,666,941
2021-07-02 2021-06-29 20.508 3,319,444 -4,973 0.34% 68,074,947
2021-06-30 2021-06-28 20.508 3,324,417 -109,422 0.34% 68,176,933
2021-06-29 2021-06-25 20.508 3,433,839 +138,269 0.35% 70,420,952
2021-06-25 2021-06-23 20.508 3,295,570 -14,921 0.34% 67,585,340
2021-06-24 2021-06-22 20.458 3,310,491 -52,721 0.34% 67,724,939
2021-06-23 2021-06-21 20.508 3,363,212 -94,715 0.35% 68,972,538
2021-06-22 2021-06-18 20.458 3,457,927 -55,705 0.36% 70,741,136
2021-06-21 2021-06-17 20.508 3,513,632 -234,758 0.36% 72,057,342
2021-06-18 2021-06-16 20.508 3,748,390 -4,974 0.39% 76,871,744
2021-06-17 2021-06-15 20.508 3,753,364 -4,974 0.39% 76,973,751
2021-06-15 2021-06-10 20.508 3,758,338 -10,942 0.39% 77,075,757
2021-06-11 2021-06-09 20.458 3,769,280 -10,942 0.39% 77,110,694
2021-06-10 2021-06-08 20.508 3,780,222 +41,779 0.39% 77,524,553
2021-06-09 2021-06-07 20.508 3,738,443 -9,947 0.39% 76,667,752
2021-06-08 2021-06-04 20.458 3,748,390 -995 0.39% 76,683,333
2021-06-07 2021-06-03 20.508 3,749,385 -2,984 0.39% 76,892,150
2021-06-04 2021-06-02 20.458 3,752,369 +55,867 0.39% 76,764,734
2021-06-03 2021-06-01 20.458 3,696,502 -1,989 0.38% 75,621,825
2021-06-02 2021-05-31 20.458 3,698,491 -34,816 0.38% 75,662,516
2021-06-01 2021-05-28 20.357 3,733,307 -34,816 0.39% 75,999,464
2021-05-31 2021-05-27 20.407 3,768,123 -54,710 0.39% 76,897,621
2021-05-28 2021-05-26 20.357 3,822,833 -5,969 0.40% 77,821,958
2021-05-27 2021-05-25 20.842 3,828,802 -116,384 0.40% 79,801,063
2021-05-26 2021-05-24 20.791 3,945,186 +21,641 0.41% 82,026,221
2021-05-25 2021-05-21 20.791 3,923,545 -261,632 0.41% 81,576,273
2021-05-24 2021-05-20 20.741 4,185,177 +41,311 0.44% 86,803,234
2021-05-10 2021-05-06 13.990 4,143,866 +19,671 0.43% 57,971,701
2021-05-07 2021-05-05 10.736 4,124,195 -10,819 0.43% 44,278,716
2021-05-06 2021-05-04 10.513 4,135,014 -3,934 0.43% 43,469,979
2021-05-05 2021-05-03 10.452 4,138,948 +9,835 0.43% 43,258,852
2021-05-03 2021-04-29 10.411 4,129,113 -9,835 0.43% 42,988,138
2021-04-27 2021-04-23 10.330 4,138,948 +1,833 0.43% 42,753,885
2021-04-26 2021-04-22 10.431 4,137,115 +9,836 0.43% 43,155,571
2021-04-22 2021-04-20 10.370 4,127,279 -17,705 0.43% 42,801,196
2021-04-21 2021-04-19 10.208 4,144,984 +6,885 0.43% 42,310,531
2021-04-20 2021-04-16 10.096 4,138,099 +17,705 0.43% 41,777,460
2021-04-12 2021-04-08 10.065 4,120,394 +5,901 0.43% 41,473,038
2021-03-30 2021-03-26 9.984 4,114,493 +256,714 0.43% 41,078,987
2021-03-19 2021-03-17 10.055 3,857,779 +983 0.40% 38,790,515
2021-03-18 2021-03-16 10.014 3,856,796 +29,508 0.40% 38,623,783
2021-03-11 2021-03-09 10.045 3,827,288 +1,967 0.40% 38,445,012
2021-03-08 2021-03-04 10.157 3,825,321 +6,885 0.40% 38,853,065
2021-03-05 2021-03-03 10.157 3,818,436 +983 0.40% 38,783,135
2021-02-25 2021-02-23 10.167 3,817,453 +4,918 0.40% 38,811,963
2021-02-24 2021-02-22 9.953 3,812,535 -983 0.40% 37,947,961
2021-02-19 2021-02-17 9.831 3,813,518 -984 0.40% 37,492,481
2021-02-17 2021-02-11 9.770 3,814,502 -20,655 0.40% 37,269,464
2021-02-03 2021-02-01 9.557 3,835,157 +983 0.40% 36,652,442
2021-02-02 2021-01-29 9.659 3,834,174 +4,918 0.40% 37,032,867
2021-02-01 2021-01-28 9.720 3,829,256 +1,968 0.40% 37,218,957
2021-01-26 2021-01-22 9.872 3,827,288 +17,704 0.40% 37,783,508
2021-01-25 2021-01-21 9.730 3,809,584 -2,459 0.40% 37,066,485
2021-01-22 2021-01-20 9.465 3,812,043 +9,836 0.40% 36,082,729
2021-01-21 2021-01-19 9.445 3,802,207 +89,505 0.40% 35,912,313
2021-01-20 2021-01-18 9.425 3,712,702 +1,967 0.39% 34,991,434
2021-01-19 2021-01-15 9.415 3,710,735 -1,967 0.39% 34,935,168
2021-01-15 2021-01-13 9.404 3,712,702 +984 0.39% 34,915,940
2021-01-13 2021-01-11 9.354 3,711,718 -88,522 0.39% 34,718,001
2021-01-12 2021-01-08 9.455 3,800,240 +4,918 0.40% 35,932,372
2021-01-11 2021-01-07 9.455 3,795,322 +6,885 0.40% 35,885,871
2021-01-07 2021-01-05 9.435 3,788,437 +983 0.40% 35,743,737
2021-01-06 2021-01-04 9.445 3,787,454 +1,968 0.40% 35,772,969
2021-01-05 2020-12-31 9.557 3,785,486 +1,967 0.40% 36,177,738
2021-01-04 2020-12-29 9.455 3,783,519 +983 0.40% 35,774,270
2020-12-30 2020-12-28 9.547 3,782,536 -35,408 0.40% 36,111,088
2020-12-28 2020-12-22 9.659 3,817,944 -984 0.40% 36,876,107
2020-12-04 2020-12-02 9.659 3,818,928 +984 0.40% 36,885,611
2020-11-27 2020-11-25 9.557 3,817,944 +983 0.40% 36,487,938
2020-11-23 2020-11-19 9.608 3,816,961 +984 0.40% 36,672,578
2020-11-13 2020-11-11 9.811 3,815,977 -32,458 0.40% 37,439,063
2020-11-11 2020-11-09 9.608 3,848,435 -2,951 0.40% 36,974,974
2020-11-10 2020-11-06 9.516 3,851,386 -984 0.40% 36,650,914
2020-11-06 2020-11-04 9.455 3,852,370 -246,877 0.40% 36,425,276
2020-11-05 2020-11-03 9.506 4,099,247 +983 0.43% 38,967,954
2020-10-30 2020-10-28 9.293 4,098,264 +984 0.43% 38,083,604
2020-10-27 2020-10-22 9.242 4,097,280 +29,507 0.43% 37,866,175
2020-10-20 2020-10-16 9.232 4,067,773 -590 0.43% 37,552,121
2020-10-05 2020-09-29 9.140 4,068,363 +9,836 0.43% 37,185,301
2020-09-29 2020-09-25 9.335 4,058,527 +49,167 0.42% 37,884,455
2020-09-24 2020-09-22 9.201 4,009,360 -972 0.42% 36,889,085
2020-09-23 2020-09-21 9.170 4,010,332 +1,944 0.42% 36,774,210
2020-09-22 2020-09-18 9.170 4,008,388 +3,886 0.42% 36,756,383
2020-09-21 2020-09-17 9.262 4,004,502 -971 0.42% 37,091,666
2020-09-18 2020-09-16 9.262 4,005,473 +971 0.42% 37,100,660
2020-09-17 2020-09-15 9.262 4,004,502 -29,150 0.42% 37,091,666
2020-09-11 2020-09-09 9.335 4,033,652 -971 0.43% 37,652,258
2020-09-10 2020-09-08 9.335 4,034,623 +971 0.43% 37,661,322
2020-09-01 2020-08-28 9.407 4,033,652 -971 0.43% 37,942,849
2020-08-27 2020-08-25 9.365 4,034,623 -9,717 0.43% 37,785,891
2020-08-25 2020-08-21 9.314 4,044,340 +2,915 0.43% 37,668,780
2020-08-24 2020-08-20 9.314 4,041,425 -8,745 0.43% 37,641,630
2020-08-21 2020-08-19 9.335 4,050,170 +14,575 0.43% 37,806,446
2020-08-13 2020-08-11 9.314 4,035,595 +34,980 0.43% 37,587,329
2020-08-07 2020-08-05 9.335 4,000,615 +18,461 0.42% 37,343,873
2020-08-06 2020-08-04 9.324 3,982,154 -11,660 0.42% 37,130,565
2020-07-31 2020-07-29 9.242 3,993,814 -2,915 0.42% 36,910,462
2020-07-30 2020-07-28 9.211 3,996,729 +972 0.42% 36,814,004
2020-07-28 2020-07-24 9.448 3,995,757 -972 0.42% 37,750,879
2020-07-27 2020-07-23 9.427 3,996,729 +972 0.42% 37,677,796
2020-07-21 2020-07-17 9.551 3,995,757 +4,858 0.42% 38,162,108
2020-07-14 2020-07-10 9.880 3,990,899 +1,444,299 0.42% 39,430,046
2020-07-09 2020-07-07 9.973 2,546,600 +1,944 0.27% 25,396,264
2020-07-08 2020-07-06 10.106 2,544,656 -4,859 0.27% 25,717,330
2020-07-06 2020-07-02 10.003 2,549,515 -4,178 0.27% 25,504,050
2020-06-23 2020-06-19 9.931 2,553,693 -4,858 0.27% 25,361,872
2020-06-19 2020-06-17 9.674 2,558,551 -2,915 0.27% 24,751,826
2020-06-16 2020-06-12 9.602 2,561,466 -3,887 0.27% 24,595,494
2020-06-12 2020-06-10 9.715 2,565,353 +12,632 0.27% 24,923,237
2020-06-11 2020-06-09 9.726 2,552,721 -972 0.27% 24,826,784
2020-06-10 2020-06-08 9.726 2,553,693 +1,944 0.27% 24,836,238
2020-06-09 2020-06-05 9.767 2,551,749 +1,943 0.27% 24,922,378
2020-06-04 2020-06-02 9.335 2,549,806 -972 0.27% 23,801,249
2020-06-03 2020-06-01 9.283 2,550,778 -971 0.27% 23,679,063
2020-06-01 2020-05-28 9.262 2,551,749 +3,400 0.27% 23,635,554
2020-05-29 2020-05-27 9.304 2,548,349 +972 0.27% 23,708,968
2020-05-28 2020-05-26 9.376 2,547,377 -972 0.27% 23,883,442
2020-05-27 2020-05-25 9.211 2,548,349 +1,458 0.27% 23,472,927
2020-05-26 2020-05-22 9.520 2,546,891 -972 0.27% 24,245,850
2020-05-25 2020-05-21 9.911 2,547,863 -3,886 0.27% 25,251,529
2020-05-22 2020-05-20 10.014 2,551,749 +4,858 0.27% 25,552,660
2020-05-21 2020-05-19 10.793 2,546,891 -169,652 0.27% 27,489,341
2020-05-20 2020-05-18 10.707 2,716,543 +72,499 0.29% 29,087,280
2020-05-19 2020-05-15 10.793 2,644,044 -130,488 0.29% 28,537,941
2020-05-18 2020-05-14 10.750 2,774,532 -195,173 0.31% 29,827,266
2020-05-14 2020-05-12 10.943 2,969,705 -23,302 0.33% 32,498,960
2020-05-13 2020-05-11 11.051 2,993,007 -88,546 0.33% 33,075,083
2020-05-12 2020-05-08 10.986 3,081,553 -119,303 0.34% 33,855,215
2020-05-08 2020-05-06 10.922 3,200,856 -37,283 0.35% 34,959,877
2020-05-05 2020-04-29 10.965 3,238,139 -51,263 0.36% 35,506,050
2020-05-04 2020-04-28 10.965 3,289,402 -49,399 0.36% 36,068,147
2020-04-29 2020-04-27 10.901 3,338,801 -79,225 0.37% 36,394,874
2020-04-28 2020-04-24 10.943 3,418,026 -54,992 0.38% 37,405,160
2020-04-24 2020-04-22 10.815 3,473,018 +2,796 0.38% 37,559,824
2020-04-23 2020-04-21 10.858 3,470,222 +1,864 0.38% 37,678,513
2020-04-22 2020-04-20 11.137 3,468,358 +1,864 0.38% 38,625,779
2020-04-21 2020-04-17 11.158 3,466,494 -35,418 0.38% 38,679,404
2020-04-16 2020-04-14 11.222 3,501,912 -80,157 0.39% 39,300,031
2020-04-15 2020-04-09 11.201 3,582,069 -104,391 0.40% 40,122,726
2020-04-09 2020-04-07 11.158 3,686,460 -41,943 0.41% 41,133,801
2020-04-08 2020-04-06 10.922 3,728,403 -5,592 0.41% 40,721,766
2020-04-07 2020-04-03 11.051 3,733,995 -2,796 0.41% 41,263,583
2020-04-03 2020-04-01 11.265 3,736,791 -6,524 0.41% 42,096,316
2020-04-02 2020-03-31 11.265 3,743,315 -37,190 0.41% 42,169,811
2020-03-30 2020-03-26 11.265 3,780,505 +55,924 0.42% 42,588,770
2020-03-25 2020-03-23 10.729 3,724,581 +12,117 0.41% 39,960,729
2020-03-23 2020-03-19 11.051 3,712,464 +6,524 0.41% 41,025,649
2020-03-18 2020-03-16 11.909 3,705,940 -2,330 0.41% 44,134,412
2020-03-16 2020-03-12 11.716 3,708,270 +2,796 0.41% 43,446,017
2020-03-12 2020-03-10 12.617 3,705,474 +215 0.41% 46,752,741
2020-03-09 2020-03-05 12.767 3,705,259 -932 0.41% 47,306,576
2020-03-06 2020-03-04 12.703 3,706,191 +14,913 0.41% 47,079,895
2020-03-05 2020-03-03 12.853 3,691,278 +5,593 0.41% 47,444,902
2020-03-03 2020-02-28 12.703 3,685,685 +22,276 0.41% 46,819,406
2020-03-02 2020-02-27 12.875 3,663,409 +932 0.40% 47,165,304
2020-02-28 2020-02-26 12.896 3,662,477 +932 0.40% 47,231,893
2020-02-27 2020-02-25 13.025 3,661,545 -932 0.40% 47,691,287
2020-02-25 2020-02-21 12.982 3,662,477 -47,535 0.40% 47,546,249
2020-02-24 2020-02-20 13.046 3,710,012 -932 0.41% 48,402,174
2020-02-19 2020-02-17 13.175 3,710,944 +932 0.41% 48,892,107
2020-02-14 2020-02-12 13.197 3,710,012 +49,399 0.41% 48,959,436
2020-02-12 2020-02-10 13.239 3,660,613 -932 0.40% 48,464,636
2020-02-11 2020-02-07 13.282 3,661,545 -932 0.40% 48,634,113
2020-02-10 2020-02-06 13.304 3,662,477 -4,660 0.40% 48,725,081
2020-02-07 2020-02-05 13.218 3,667,137 -1,864 0.40% 48,472,322
2020-02-06 2020-02-04 13.197 3,669,001 -62,448 0.40% 48,418,232
2020-01-31 2020-01-29 13.604 3,731,449 +7,456 0.41% 50,763,639
2020-01-30 2020-01-24 13.948 3,723,993 -2,796 0.41% 51,940,747
2020-01-29 2020-01-22 13.948 3,726,789 -932 0.41% 51,979,744
2020-01-21 2020-01-17 14.141 3,727,721 -5,593 0.41% 52,712,643
2020-01-15 2020-01-13 14.098 3,733,314 +11,185 0.41% 52,631,514
2020-01-08 2020-01-06 14.119 3,722,129 +2,796 0.41% 52,553,699
2020-01-07 2020-01-03 14.248 3,719,333 -3,728 0.41% 52,993,075
2020-01-06 2020-01-02 14.248 3,723,061 -1,118 0.41% 53,046,192
2020-01-03 2019-12-31 14.248 3,724,179 +3,728 0.41% 53,062,121
2019-12-30 2019-12-24 14.205 3,720,451 +932 0.41% 52,849,339
2019-12-27 2019-12-20 14.205 3,719,519 -932 0.41% 52,836,099
2019-12-23 2019-12-19 14.248 3,720,451 +2,796 0.41% 53,009,004
2019-12-19 2019-12-17 14.248 3,717,655 +3,728 0.41% 52,969,167
2019-12-18 2019-12-16 14.205 3,713,927 +2,796 0.41% 52,756,665
2019-12-17 2019-12-13 14.441 3,711,131 -24,233 0.41% 53,592,908
2019-12-16 2019-12-12 14.377 3,735,364 -932 0.41% 53,702,402
2019-12-02 2019-11-28 14.119 3,736,296 +3,728 0.41% 52,753,727
2019-11-14 2019-11-12 14.505 3,732,568 +1,864 0.41% 54,142,761
2019-11-13 2019-11-11 14.484 3,730,704 +7,457 0.41% 54,035,670
2019-10-30 2019-10-28 14.484 3,723,247 -2,796 0.41% 53,927,663
2019-10-17 2019-10-15 14.377 3,726,043 +4,194 0.41% 53,568,396
2019-10-16 2019-10-14 14.806 3,721,849 +50,331 0.41% 55,105,357
2019-09-26 2019-09-24 14.756 3,671,518 -15,428 0.41% 54,175,763
2019-09-24 2019-09-20 14.777 3,686,946 -3,681 0.41% 54,483,536
2019-09-20 2019-09-18 14.777 3,690,627 -1,841 0.41% 54,537,932
2019-09-19 2019-09-17 14.647 3,692,468 +1,841 0.41% 54,083,680
2019-09-18 2019-09-16 14.799 3,690,627 -1,841 0.41% 54,618,135
2019-09-17 2019-09-13 14.799 3,692,468 -8,283 0.41% 54,645,380
2019-09-13 2019-09-11 14.582 3,700,751 -9,203 0.41% 53,963,733
2019-09-10 2019-09-06 14.430 3,709,954 -50,618 0.41% 53,533,569
2019-09-09 2019-09-05 14.451 3,760,572 +7,363 0.42% 54,345,695
2019-09-06 2019-09-04 14.451 3,753,209 -20,247 0.42% 54,239,289
2019-09-05 2019-09-03 14.104 3,773,456 +60,741 0.42% 53,219,842
2019-09-04 2019-09-02 14.104 3,712,715 -11,964 0.41% 52,363,167
2019-09-02 2019-08-29 14.234 3,724,679 -11,964 0.42% 53,017,561
2019-08-30 2019-08-28 14.299 3,736,643 -19,327 0.42% 53,431,467
2019-08-29 2019-08-27 14.147 3,755,970 -4,602 0.42% 53,136,470
2019-08-28 2019-08-26 14.125 3,760,572 -58,900 0.42% 53,119,853
2019-08-26 2019-08-22 14.604 3,819,472 -2,761 0.43% 55,777,905
2019-08-20 2019-08-16 14.212 3,822,233 -5,522 0.43% 54,323,095
2019-08-19 2019-08-15 14.191 3,827,755 -920 0.43% 54,318,393
2019-08-16 2019-08-14 14.169 3,828,675 -3,682 0.43% 54,248,245
2019-08-15 2019-08-13 14.104 3,832,357 -1,840 0.43% 54,050,567
2019-08-14 2019-08-12 14.451 3,834,197 -4,602 0.43% 55,409,683
2019-08-13 2019-08-09 14.560 3,838,799 -1,841 0.43% 55,893,303
2019-08-12 2019-08-08 14.430 3,840,640 -3,681 0.43% 55,419,331
2019-08-09 2019-08-07 14.560 3,844,321 -1,841 0.43% 55,973,704
2019-08-08 2019-08-06 14.517 3,846,162 -3,681 0.43% 55,833,343
2019-08-07 2019-08-05 14.278 3,849,843 -920 0.43% 54,966,487
2019-08-06 2019-08-02 14.647 3,850,763 +920 0.43% 56,402,231
2019-07-30 2019-07-26 14.886 3,849,843 -1,841 0.43% 57,309,047
2019-07-29 2019-07-25 14.930 3,851,684 -920 0.43% 57,503,858
2019-07-26 2019-07-24 14.951 3,852,604 -2,761 0.43% 57,601,316
2019-07-25 2019-07-23 14.930 3,855,365 +213 0.43% 57,558,814
2019-07-22 2019-07-18 15.103 3,855,152 -2,761 0.43% 58,225,859
2019-07-05 2019-07-03 14.864 3,857,913 +7,362 0.43% 57,345,339
2019-07-02 2019-06-27 14.386 3,850,551 -11,964 0.43% 55,394,987
2019-06-28 2019-06-26 14.321 3,862,515 +3,681 0.43% 55,315,290
2019-06-26 2019-06-24 14.712 3,858,834 +6,443 0.43% 56,772,022
2019-06-24 2019-06-20 14.886 3,852,391 -1,841 0.43% 57,346,977
2019-06-21 2019-06-19 14.756 3,854,232 -48,777 0.43% 56,871,833
2019-06-13 2019-06-11 14.886 3,903,009 +7,363 0.44% 58,100,480
2019-06-12 2019-06-10 14.864 3,895,646 +11,043 0.44% 57,906,216
2019-06-11 2019-06-06 14.843 3,884,603 +11,965 0.43% 57,657,651
2019-06-04 2019-05-31 14.843 3,872,638 -12,885 0.43% 57,480,059
2019-06-03 2019-05-30 14.843 3,885,523 +6,442 0.43% 57,671,306
2019-05-29 2019-05-27 14.756 3,879,081 +7,363 0.43% 57,238,497
2019-05-28 2019-05-24 14.430 3,871,718 +920 0.43% 55,867,777
2019-05-22 2019-05-20 15.866 3,870,798 +111,763 0.43% 61,413,015
2019-05-14 2019-05-09 16.000 3,759,035 -4,290 0.43% 60,144,523
2019-05-09 2019-05-07 16.313 3,763,325 +2,681 0.43% 61,392,162
2019-04-18 2019-04-16 16.604 3,760,644 -8,044 0.43% 62,442,431
2019-04-17 2019-04-15 16.492 3,768,688 +7,150 0.43% 62,154,324
2019-04-11 2019-04-09 16.515 3,761,538 -894 0.43% 62,120,578
2019-04-10 2019-04-08 16.515 3,762,432 -1,787 0.43% 62,135,342
2019-04-09 2019-04-04 16.358 3,764,219 +8,044 0.43% 61,575,215
2019-04-08 2019-04-03 16.201 3,756,175 +2,681 0.43% 60,855,251
2019-04-04 2019-04-02 16.157 3,753,494 +4,469 0.43% 60,643,827
2019-04-03 2019-04-01 16.224 3,749,025 +11,172 0.43% 60,823,305
2019-04-02 2019-03-29 16.246 3,737,853 +7,150 0.43% 60,725,698
2019-04-01 2019-03-28 16.336 3,730,703 -2,682 0.43% 60,943,475
2019-03-29 2019-03-27 16.224 3,733,385 +8,938 0.43% 60,569,566
2019-03-28 2019-03-26 16.224 3,724,447 -1,788 0.43% 60,424,558
2019-03-27 2019-03-25 16.201 3,726,235 -2,681 0.43% 60,370,182
2019-03-22 2019-03-20 16.291 3,728,916 -53,625 0.43% 60,747,394
2019-03-21 2019-03-19 16.358 3,782,541 -3,575 0.44% 61,874,927
2019-03-20 2019-03-18 16.179 3,786,116 +5,363 0.44% 61,255,613
2019-03-18 2019-03-14 16.022 3,780,753 -894 0.43% 60,576,615
2019-03-15 2019-03-13 16.067 3,781,647 -1,788 0.44% 60,760,188
2019-03-14 2019-03-12 16.067 3,783,435 -6,256 0.44% 60,788,916
2019-03-11 2019-03-07 15.978 3,789,691 -8,044 0.44% 60,550,215
2019-03-08 2019-03-06 16.157 3,797,735 +26,813 0.44% 61,358,612
2019-03-07 2019-03-05 16.224 3,770,922 -13,595 0.43% 61,178,557
2019-03-06 2019-03-04 16.090 3,784,517 +20,556 0.44% 60,890,989
2019-03-05 2019-03-01 15.955 3,763,961 +18,769 0.43% 60,054,882
2019-03-04 2019-02-28 16.000 3,745,192 +28,600 0.43% 59,923,035
2019-03-01 2019-02-27 15.888 3,716,592 +3,575 0.43% 59,049,593
2019-02-28 2019-02-26 15.910 3,713,017 -5,362 0.43% 59,075,882
2019-02-27 2019-02-25 16.000 3,718,379 +8,043 0.43% 59,494,028
2019-02-25 2019-02-21 16.134 3,710,336 -18,768 0.43% 59,863,510
2019-02-22 2019-02-20 15.933 3,729,104 +10,725 0.43% 59,415,282
2019-02-21 2019-02-19 15.799 3,718,379 +10,725 0.43% 58,745,152
2019-02-20 2019-02-18 15.351 3,707,654 -894 0.43% 56,916,343
2019-02-19 2019-02-15 15.127 3,708,548 +24,131 0.43% 56,100,183
2019-02-18 2019-02-14 15.172 3,684,417 +11,619 0.42% 55,900,044
2019-02-13 2019-02-11 15.172 3,672,798 +16,981 0.42% 55,723,760
2019-02-12 2019-02-08 15.239 3,655,817 -4,469 0.42% 55,711,549
2019-02-11 2019-02-04 15.194 3,660,286 +12,513 0.42% 55,615,836
2019-02-08 2019-01-31 15.239 3,647,773 -7,150 0.42% 55,588,965
2019-01-31 2019-01-29 15.083 3,654,923 +30,387 0.42% 55,125,406
2019-01-29 2019-01-25 15.418 3,624,536 -1,787 0.42% 55,883,721
2019-01-25 2019-01-23 15.262 3,626,323 +894 0.42% 55,343,234
2019-01-24 2019-01-22 15.172 3,625,429 +18,768 0.42% 55,005,077
2019-01-23 2019-01-21 15.373 3,606,661 +1,788 0.41% 55,446,704
2019-01-21 2019-01-17 15.172 3,604,873 +17,875 0.41% 54,693,201
2019-01-18 2019-01-16 15.239 3,586,998 -894 0.41% 54,662,806
2019-01-16 2019-01-14 15.083 3,587,892 +3,575 0.41% 54,114,411
2019-01-11 2019-01-09 14.948 3,584,317 -1,787 0.41% 53,579,240
2019-01-09 2019-01-07 14.747 3,586,104 +240,419 0.41% 52,883,717
2019-01-08 2019-01-04 14.814 3,345,685 +893 0.38% 49,562,900
2018-12-21 2018-12-19 14.903 3,344,792 -893 0.38% 49,849,065
2018-12-20 2018-12-18 14.971 3,345,685 +4,468 0.38% 50,086,979
2018-12-18 2018-12-14 15.105 3,341,217 +13,407 0.38% 50,468,701
2018-12-17 2018-12-13 15.105 3,327,810 +4,468 0.38% 50,266,190
2018-12-14 2018-12-12 14.903 3,323,342 +1,788 0.38% 49,529,386
2018-12-12 2018-12-10 14.792 3,321,554 +894 0.38% 49,131,096
2018-12-11 2018-12-07 15.015 3,320,660 -894 0.38% 49,860,957
2018-12-10 2018-12-06 14.971 3,321,554 +894 0.38% 49,725,723
2018-12-06 2018-12-04 15.150 3,320,660 +4,468 0.38% 50,306,807
2018-12-05 2018-12-03 15.150 3,316,192 +19,663 0.38% 50,239,119
2018-12-04 2018-11-30 15.150 3,296,529 +1,787 0.38% 49,941,231
2018-11-30 2018-11-28 15.262 3,294,742 +894 0.38% 50,282,801
2018-11-26 2018-11-22 15.373 3,293,848 +894 0.38% 50,637,699
2018-11-23 2018-11-21 15.396 3,292,954 +491,741 0.38% 50,697,644
2018-11-19 2018-11-15 15.552 2,801,213 -893 0.32% 43,565,692
2018-11-14 2018-11-12 15.329 2,802,106 +135,850 0.32% 42,952,536
2018-11-13 2018-11-09 15.508 2,666,256 +24,131 0.31% 41,347,452
2018-11-12 2018-11-08 15.575 2,642,125 +4,469 0.30% 41,150,610
2018-11-09 2018-11-07 15.552 2,637,656 -894 0.30% 41,021,981
2018-11-05 2018-11-01 14.836 2,638,550 -138,084 0.30% 39,146,463
2018-11-02 2018-10-31 14.769 2,776,634 +893 0.32% 41,008,723
2018-10-29 2018-10-25 14.881 2,775,741 +178,750 0.32% 41,306,107
2018-10-25 2018-10-23 15.172 2,596,991 +581,385 0.30% 39,401,596
2018-10-19 2018-10-16 15.038 2,015,606 +20,212 0.23% 30,310,185
2018-10-15 2018-10-11 14.993 1,995,394 -3,231 0.23% 29,916,938
2018-10-11 2018-10-09 15.485 1,998,625 -6,524 0.23% 30,949,318
2018-10-10 2018-10-08 15.284 2,005,149 -2,681 0.23% 30,646,510
2018-10-09 2018-10-05 15.463 2,007,830 -1,788 0.23% 31,046,930
2018-10-08 2018-10-04 15.664 2,009,618 -8,044 0.23% 31,479,312
2018-10-05 2018-10-03 15.754 2,017,662 -3,575 0.23% 31,785,917
2018-10-04 2018-10-02 15.754 2,021,237 -893 0.23% 31,842,237
2018-10-03 2018-09-28 15.799 2,022,130 -8,044 0.23% 31,946,806
2018-10-02 2018-09-27 15.821 2,030,174 +2,424 0.23% 32,119,321
2018-09-28 2018-09-26 15.821 2,027,750 -37,538 0.23% 32,080,971
2018-09-27 2018-09-24 15.664 2,065,288 +169,813 0.24% 32,351,345
2018-09-26 2018-09-21 16.013 1,895,475 -102,781 0.22% 30,353,177
2018-09-24 2018-09-20 16.217 1,998,256 -140,568 0.23% 32,406,403
2018-09-21 2018-09-19 16.127 2,138,824 +90,949 0.34% 34,492,266
2018-09-20 2018-09-18 16.127 2,047,875 -26,490 0.32% 33,025,554
2018-09-19 2018-09-17 16.059 2,074,365 -57,395 0.33% 33,311,799
2018-09-18 2018-09-14 16.104 2,131,760 +356,734 0.33% 34,330,062
2018-09-17 2018-09-13 16.149 1,775,026 +53,863 0.28% 28,665,593
2018-09-14 2018-09-12 16.081 1,721,163 -29,139 0.27% 27,678,785
2018-09-13 2018-09-11 16.081 1,750,302 -298,456 0.27% 28,147,383
2018-09-12 2018-09-10 15.991 2,048,758 -45,033 0.32% 32,761,369
2018-09-11 2018-09-07 16.127 2,093,791 -22,075 0.33% 33,766,030
2018-09-10 2018-09-06 16.149 2,115,866 +786,018 0.33% 34,169,952
2018-09-05 2018-09-03 16.127 1,329,848 -176,601 0.21% 21,446,117
2018-09-04 2018-08-31 16.149 1,506,449 +10,717 0.24% 24,328,237
2018-09-03 2018-08-30 16.104 1,495,732 +9,713 0.23% 24,087,408
2018-08-31 2018-08-29 16.149 1,486,019 +176,601 0.23% 23,998,305
2018-08-30 2018-08-28 16.081 1,309,418 +6,181 0.21% 21,057,331
2018-08-29 2018-08-27 16.081 1,303,237 +2,649 0.20% 20,957,932
2018-08-28 2018-08-24 15.991 1,300,588 -335,542 0.20% 20,797,499
2018-08-27 2018-08-23 16.013 1,636,130 +15,011 0.26% 26,200,157
2018-08-24 2018-08-22 16.059 1,621,119 +39,735 0.25% 26,033,215
2018-08-23 2018-08-21 15.991 1,581,384 +362,032 0.25% 25,287,664
2018-08-22 2018-08-20 16.036 1,219,352 +14,128 0.19% 19,553,704
2018-08-21 2018-08-17 15.923 1,205,224 -4,415 0.19% 19,190,654
2018-08-20 2018-08-16 15.923 1,209,639 +10,596 0.21% 19,260,954
2018-08-17 2018-08-15 16.036 1,199,043 -1,354,971 0.21% 19,228,026
2018-08-16 2018-08-14 16.489 2,554,014 -441,503 0.44% 42,113,499
2018-08-14 2018-08-10 16.625 2,995,517 -1,766 0.52% 49,800,594
2018-08-13 2018-08-09 16.670 2,997,283 -92,716 0.52% 49,965,731
2018-08-08 2018-08-06 16.195 3,089,999 -93,598 0.54% 50,041,585
2018-08-07 2018-08-03 16.195 3,183,597 +6,181 0.55% 51,557,376
2018-08-03 2018-08-01 16.376 3,177,416 -89,184 0.55% 52,033,022
2018-08-01 2018-07-30 16.648 3,266,600 +883 0.57% 54,381,349
2018-07-31 2018-07-27 16.625 3,265,717 +3,532 0.57% 54,292,681
2018-07-30 2018-07-26 16.602 3,262,185 -186,314 0.57% 54,160,073
2018-07-27 2018-07-25 16.784 3,448,499 +7,064 0.60% 57,878,197
2018-07-26 2018-07-24 16.625 3,441,435 -42,384 0.60% 57,214,000
2018-07-23 2018-07-19 16.738 3,483,819 -48,708 0.60% 58,313,177
2018-07-20 2018-07-18 16.738 3,532,527 +418,544 0.61% 59,128,465
2018-07-17 2018-07-13 16.874 3,113,983 -335,542 0.54% 52,545,943
2018-07-16 2018-07-12 16.919 3,449,525 -83,002 0.60% 58,364,205
2018-07-13 2018-07-11 16.738 3,532,527 +88,300 0.61% 59,128,465
2018-07-10 2018-07-06 16.919 3,444,227 +1,766 0.60% 58,274,566
2018-07-09 2018-07-05 17.010 3,442,461 +29,139 0.60% 58,556,572
2018-07-06 2018-07-04 16.874 3,413,322 -883 0.59% 57,597,046
2018-07-05 2018-07-03 16.987 3,414,205 -6,181 0.59% 57,998,603
2018-07-03 2018-06-28 16.987 3,420,386 -883 0.59% 58,103,603
2018-06-29 2018-06-27 16.965 3,421,269 -30,905 0.59% 58,041,111
2018-06-28 2018-06-26 16.987 3,452,174 +227,816 0.60% 58,643,599
2018-06-20 2018-06-15 17.169 3,224,358 -52,981 0.56% 55,357,840
2018-06-19 2018-06-14 17.055 3,277,339 +7,064 0.57% 55,896,295
2018-06-14 2018-06-12 17.305 3,270,275 -883 0.57% 56,590,602
2018-06-13 2018-06-11 17.259 3,271,158 +565,124 0.57% 56,457,699
2018-06-12 2018-06-08 17.282 2,706,034 +7,064 0.47% 46,765,380
2018-06-08 2018-06-06 17.440 2,698,970 +55,629 0.47% 47,071,221
2018-06-07 2018-06-05 17.327 2,643,341 +67,992 0.46% 45,801,669
2018-06-06 2018-06-04 17.372 2,575,349 +5,298 0.45% 44,740,222
2018-06-05 2018-06-01 17.372 2,570,051 +107,461 0.45% 44,648,182
2018-06-04 2018-05-31 17.101 2,462,590 +45,917 0.43% 42,111,988
2018-06-01 2018-05-30 16.852 2,416,673 +9,713 0.42% 40,724,663
2018-05-31 2018-05-29 17.214 2,406,960 +11,479 0.42% 41,433,264
2018-05-30 2018-05-28 17.191 2,395,481 -31,788 0.42% 41,181,407
2018-05-29 2018-05-25 17.191 2,427,269 -39,471 0.42% 41,727,884
2018-05-28 2018-05-24 17.259 2,466,740 -60,927 0.43% 42,574,056
2018-05-25 2018-05-23 17.305 2,527,667 -151,115 0.44% 43,740,112
2018-05-24 2018-05-21 18.437 2,678,782 -460,929 0.46% 49,388,249
2018-05-23 2018-05-18 18.390 3,139,711 -212,294 0.54% 57,740,510
2018-05-21 2018-05-17 18.321 3,352,005 -15,504 0.60% 61,411,177
2018-05-18 2018-05-16 18.390 3,367,509 -560,719 0.60% 61,929,804
2018-05-17 2018-05-15 18.437 3,928,228 +516,792 0.70% 72,424,073
2018-05-11 2018-05-09 18.460 3,411,436 -2,584 0.61% 62,975,281
2018-05-10 2018-05-08 18.390 3,414,020 -47,373 0.61% 62,785,159
2018-05-09 2018-05-07 18.530 3,461,393 -6,029 0.62% 64,138,613
2018-05-08 2018-05-04 18.274 3,467,422 +8,613 0.62% 63,364,672
2018-05-07 2018-05-03 18.483 3,458,809 +861 0.62% 63,930,103
2018-05-03 2018-04-30 18.483 3,457,948 +6,891 0.62% 63,914,189
2018-05-02 2018-04-27 18.321 3,451,057 -861 0.61% 63,225,882
2018-04-30 2018-04-26 18.135 3,451,918 +6,029 0.61% 62,600,422
2018-04-24 2018-04-20 17.856 3,445,889 +4,306 0.61% 61,530,916
2018-04-23 2018-04-19 17.996 3,441,583 +64,599 0.61% 61,933,512
2018-04-20 2018-04-18 17.926 3,376,984 -12,919 0.60% 60,535,769
2018-04-18 2018-04-16 17.926 3,389,903 -2,584 0.60% 60,767,355
2018-04-17 2018-04-13 18.089 3,392,487 -862 0.60% 61,365,095
2018-04-16 2018-04-12 18.089 3,393,349 -11,197 0.60% 61,380,687
2018-04-10 2018-04-06 17.880 3,404,546 +3,445 0.61% 60,871,736
2018-04-09 2018-04-04 17.740 3,401,101 -6,029 0.61% 60,336,296
2018-04-06 2018-04-03 17.903 3,407,130 +861 0.61% 60,997,051
2018-03-26 2018-03-22 18.808 3,406,269 +17,227 0.61% 64,066,311
2018-03-14 2018-03-12 19.296 3,389,042 +12,058 0.60% 65,394,878
2018-03-13 2018-03-09 19.017 3,376,984 +2,584 0.60% 64,221,237
2018-03-12 2018-03-08 19.041 3,374,400 +862 0.60% 64,250,450
2018-03-08 2018-03-06 19.110 3,373,538 -8,614 0.60% 64,469,040
2018-03-02 2018-02-28 19.064 3,382,152 -1,722 0.60% 64,476,587
2018-03-01 2018-02-27 19.273 3,383,874 +6,029 0.60% 65,216,582
2018-02-27 2018-02-23 19.342 3,377,845 +7,752 0.60% 65,335,689
2018-02-26 2018-02-22 19.319 3,370,093 -861 0.60% 65,107,493
2018-02-23 2018-02-21 19.505 3,370,954 -862 0.60% 65,750,320
2018-02-22 2018-02-20 19.621 3,371,816 +862 0.60% 66,158,604
2018-02-13 2018-02-09 18.367 3,370,954 +8,613 0.60% 61,914,885
2018-02-01 2018-01-30 19.575 3,362,341 -862 0.60% 65,816,546
2018-01-31 2018-01-29 19.482 3,363,203 +5,168 0.60% 65,521,043
2018-01-29 2018-01-25 19.505 3,358,035 +11,198 0.60% 65,498,335
2018-01-26 2018-01-24 19.598 3,346,837 -1,723 0.60% 65,590,776
2018-01-23 2018-01-19 19.691 3,348,560 -21,533 0.60% 65,935,560
2018-01-22 2018-01-18 19.598 3,370,093 -1,723 0.60% 66,046,543
2018-01-19 2018-01-17 19.412 3,371,816 +23,256 0.60% 65,453,956
2018-01-17 2018-01-15 19.412 3,348,560 -1,723 0.60% 65,002,509
2018-01-16 2018-01-12 19.505 3,350,283 -11,197 0.60% 65,347,133
2018-01-15 2018-01-11 19.296 3,361,480 +19,810 0.60% 64,863,042
2018-01-08 2018-01-04 19.412 3,341,670 +6,030 0.59% 64,868,760
2018-01-04 2018-01-02 19.621 3,335,640 -10,336 0.59% 65,448,793
2018-01-03 2017-12-29 19.482 3,345,976 +4,306 0.60% 65,185,431
2018-01-02 2017-12-28 19.366 3,341,670 -7,751 0.59% 64,713,572
2017-12-29 2017-12-27 19.133 3,349,421 -16,365 0.60% 64,085,933
2017-12-28 2017-12-22 19.017 3,365,786 -6,891 0.60% 64,008,280
2017-12-27 2017-12-21 18.669 3,372,677 +9,474 0.60% 62,964,616
2017-12-19 2017-12-15 18.762 3,363,203 -8,613 0.60% 63,100,122
2017-12-18 2017-12-14 18.553 3,371,816 -2,584 0.60% 62,557,071
2017-12-13 2017-12-11 17.996 3,374,400 +1,723 0.60% 60,724,511
2017-12-06 2017-12-04 18.205 3,372,677 +10,336 0.60% 61,398,332
2017-12-05 2017-12-01 18.181 3,362,341 +2,584 0.60% 61,132,095
2017-12-04 2017-11-30 18.181 3,359,757 -4,479 0.60% 61,085,114
2017-11-27 2017-11-23 18.274 3,364,236 +5,168 0.60% 61,479,021
2017-11-24 2017-11-22 18.298 3,359,068 +861 0.60% 61,462,578
2017-11-23 2017-11-21 18.344 3,358,207 -861 0.60% 61,602,780
2017-11-20 2017-11-16 18.437 3,359,068 +5,168 0.60% 61,930,567
2017-11-16 2017-11-14 18.460 3,353,900 +861 0.60% 61,913,164
2017-11-09 2017-11-07 18.530 3,353,039 +861 0.60% 62,130,844
2017-11-06 2017-11-02 18.553 3,352,178 +862 0.60% 62,192,728
2017-11-03 2017-11-01 18.576 3,351,316 +6,890 0.60% 62,254,554
2017-10-27 2017-10-25 18.599 3,344,426 -3,445 0.60% 62,204,222
2017-10-20 2017-10-18 18.762 3,347,871 -1,723 0.60% 62,812,465
2017-10-19 2017-10-17 18.762 3,349,594 -12,919 0.60% 62,844,791
2017-10-18 2017-10-16 18.715 3,362,513 +6,029 0.60% 62,931,020
2017-10-17 2017-10-13 18.646 3,356,484 +6,029 0.60% 62,584,370
2017-10-16 2017-10-12 18.576 3,350,455 -861 0.60% 62,238,560
2017-10-12 2017-10-10 18.553 3,351,316 -22,395 0.60% 62,176,736
2017-10-11 2017-10-09 18.553 3,373,711 +6,030 0.60% 62,592,229
2017-10-09 2017-10-04 18.576 3,367,681 +20,671 0.60% 62,558,553
2017-10-06 2017-10-03 18.506 3,347,010 -2,584 0.60% 61,941,410
2017-10-04 2017-09-29 18.506 3,349,594 -1,722 0.60% 61,989,231
2017-09-29 2017-09-27 18.460 3,351,316 -1,723 0.60% 61,865,463
2017-09-22 2017-09-20 18.367 3,353,039 -46,511 0.60% 61,585,837
2017-09-20 2017-09-18 18.414 3,399,550 -21,533 0.60% 62,597,989
2017-09-19 2017-09-15 18.576 3,421,083 +9,474 0.61% 63,550,556
2017-09-12 2017-09-08 18.845 3,411,609 +30,238 0.61% 64,293,437
2017-09-11 2017-09-07 18.869 3,381,371 -1,707 0.61% 63,802,845
2017-09-08 2017-09-06 18.845 3,383,078 -3,413 0.61% 63,755,757
2017-09-07 2017-09-05 18.517 3,386,491 +2,560 0.61% 62,708,781
2017-09-04 2017-08-31 18.517 3,383,931 +1,706 0.61% 62,661,377
2017-09-01 2017-08-30 18.470 3,382,225 +854 0.61% 62,471,230
2017-08-30 2017-08-28 18.400 3,381,371 -146,760 0.61% 62,217,682
2017-08-29 2017-08-25 18.892 3,528,131 -3,413 0.63% 66,654,748
2017-08-28 2017-08-24 18.635 3,531,544 +853 0.63% 65,808,667
2017-08-25 2017-08-22 18.635 3,530,691 +1,707 0.63% 65,792,772
2017-08-24 2017-08-21 18.541 3,528,984 -854 0.63% 65,430,090
2017-08-21 2017-08-17 18.541 3,529,838 -2,559 0.63% 65,445,924
2017-08-09 2017-08-07 18.775 3,532,397 -95,565 0.63% 66,321,351
2017-08-08 2017-08-04 18.635 3,627,962 -76,963 0.65% 67,605,371
2017-08-07 2017-08-03 18.845 3,704,925 -22,185 0.67% 69,821,120
2017-08-04 2017-08-02 18.799 3,727,110 -17,065 0.67% 70,064,483
2017-08-02 2017-07-31 18.705 3,744,175 -21,332 0.67% 70,034,233
2017-08-01 2017-07-28 18.681 3,765,507 -44,369 0.68% 70,344,982
2017-07-31 2017-07-27 18.752 3,809,876 -12,799 0.68% 71,441,764
2017-07-28 2017-07-26 18.752 3,822,675 -39,249 0.69% 71,681,768
2017-07-27 2017-07-25 18.728 3,861,924 -12,799 0.69% 72,327,232
2017-07-25 2017-07-21 18.916 3,874,723 +2,560 0.70% 73,293,513
2017-07-24 2017-07-20 18.845 3,872,163 -2,560 0.70% 72,972,802
2017-07-20 2017-07-18 18.916 3,874,723 +8,532 0.70% 73,293,513
2017-07-14 2017-07-12 18.752 3,866,191 +854 0.69% 72,497,768
2017-07-13 2017-07-11 18.752 3,865,337 -846,429 0.69% 72,481,754
2017-07-12 2017-07-10 18.799 4,711,766 -14,505 0.85% 88,574,646
2017-07-10 2017-07-06 19.291 4,726,271 -853 0.85% 91,173,746
2017-07-03 2017-06-29 19.478 4,727,124 +4,266 0.85% 92,076,619
2017-06-29 2017-06-27 19.103 4,722,858 +853 0.85% 90,222,289
2017-06-27 2017-06-23 18.986 4,722,005 +11,092 0.85% 89,652,583
2017-06-26 2017-06-22 19.010 4,710,913 +52,902 0.85% 89,552,411
2017-06-21 2017-06-19 19.221 4,658,011 -113,483 0.84% 89,529,407
2017-06-20 2017-06-16 18.916 4,771,494 -88,178 0.86% 90,256,660
2017-06-15 2017-06-13 19.549 4,859,672 -11,092 0.87% 95,000,163
2017-06-14 2017-06-12 19.478 4,870,764 -10,239 0.87% 94,874,490
2017-06-13 2017-06-09 19.736 4,881,003 +2,560 0.88% 96,332,429
2017-06-12 2017-06-08 19.760 4,878,443 -1,707 0.88% 96,396,253
2017-06-09 2017-06-07 19.853 4,880,150 -853 0.88% 96,887,539
2017-06-07 2017-06-05 19.760 4,881,003 +8,533 0.88% 96,446,838
2017-06-06 2017-06-02 19.596 4,872,470 +4,266 0.88% 95,478,765
2017-06-02 2017-05-31 19.689 4,868,204 -4 0.87% 95,851,607
2017-06-01 2017-05-29 19.572 4,868,208 +28,158 0.87% 95,281,140
2017-05-31 2017-05-26 19.361 4,840,050 +8,532 0.87% 93,708,986
2017-05-29 2017-05-25 19.291 4,831,518 +5,973 0.87% 93,204,049
2017-05-26 2017-05-24 19.291 4,825,545 -14,505 0.87% 93,088,825
2017-05-25 2017-05-23 19.361 4,840,050 +853 0.87% 93,708,986
2017-05-22 2017-05-18 20.366 4,839,197 +114,381 0.87% 98,557,048
2017-05-15 2017-05-11 20.438 4,724,816 -834 0.87% 96,567,545
2017-05-12 2017-05-10 20.294 4,725,650 +25,012 0.87% 95,904,418
2017-05-11 2017-05-09 20.270 4,700,638 +833 0.86% 95,284,051
2017-05-10 2017-05-08 20.342 4,699,805 +5,836 0.86% 95,605,392
2017-05-09 2017-05-05 20.510 4,693,969 +5,836 0.86% 96,274,889
2017-05-08 2017-05-04 20.510 4,688,133 -833 0.86% 96,155,191
2017-04-28 2017-04-26 20.198 4,688,966 +2,501 0.86% 94,710,008
2017-04-24 2017-04-20 20.246 4,686,465 +16,674 0.86% 94,884,336
2017-04-19 2017-04-13 20.702 4,669,791 +6,670 0.86% 96,675,168
2017-04-18 2017-04-12 20.630 4,663,121 +5,836 0.86% 96,201,497
2017-04-13 2017-04-11 20.606 4,657,285 +15,841 0.86% 95,969,377
2017-04-12 2017-04-10 20.654 4,641,444 +6,670 0.85% 95,865,637
2017-04-11 2017-04-07 20.486 4,634,774 -58,361 0.85% 94,949,598
2017-04-10 2017-04-06 20.630 4,693,135 +3,335 0.86% 96,820,695
2017-04-07 2017-04-05 20.606 4,689,800 -6,670 0.86% 96,639,391
2017-04-06 2017-04-03 20.558 4,696,470 -3,335 0.86% 96,551,510
2017-04-05 2017-03-31 20.366 4,699,805 -833 0.86% 95,718,134
2017-03-31 2017-03-29 20.318 4,700,638 +11,672 0.86% 95,509,575
2017-03-30 2017-03-28 20.390 4,688,966 -49,190 0.86% 95,609,865
2017-03-29 2017-03-27 20.151 4,738,156 +13,340 0.87% 95,476,247
2017-03-27 2017-03-23 20.270 4,724,816 +19,175 0.87% 95,774,150
2017-03-24 2017-03-22 20.366 4,705,641 +7,504 0.86% 95,836,993
2017-03-23 2017-03-21 20.534 4,698,137 -5,836 0.86% 96,473,079
2017-03-21 2017-03-17 20.366 4,703,973 +16,674 0.86% 95,803,022
2017-03-17 2017-03-15 20.294 4,687,299 +5,836 0.86% 95,126,106
2017-03-16 2017-03-14 20.366 4,681,463 +14,174 0.86% 95,344,574
2017-03-15 2017-03-13 20.510 4,667,289 +30,847 0.86% 95,727,674
2017-03-14 2017-03-10 20.127 4,636,442 +23,345 0.85% 93,315,436
2017-03-10 2017-03-08 19.791 4,613,097 +9,171 0.85% 91,296,311
2017-03-09 2017-03-07 19.791 4,603,926 -1,668 0.85% 91,114,811
2017-03-08 2017-03-06 19.815 4,605,594 +33,349 0.85% 91,258,304
2017-03-07 2017-03-03 19.575 4,572,245 +64,197 0.84% 89,500,683
2017-03-06 2017-03-02 19.647 4,508,048 +14,174 0.83% 88,568,467
2017-03-03 2017-03-01 19.455 4,493,874 +4,168 0.83% 87,427,577
2017-03-02 2017-02-28 19.167 4,489,706 +17,508 0.83% 86,054,063
2017-03-01 2017-02-27 19.167 4,472,198 +58,361 0.82% 85,718,487
2017-02-28 2017-02-24 19.167 4,413,837 +63,363 0.81% 84,599,884
2017-02-27 2017-02-23 19.143 4,350,474 +5,003 0.80% 83,281,045
2017-02-24 2017-02-22 19.167 4,345,471 +8,337 0.80% 83,289,515
2017-02-23 2017-02-21 19.119 4,337,134 +79,204 0.80% 82,921,635
2017-02-22 2017-02-20 19.143 4,257,930 +20,009 0.78% 81,509,477
2017-02-21 2017-02-17 19.071 4,237,921 +101,715 0.78% 80,821,458
2017-02-20 2017-02-16 19.047 4,136,206 +12,506 0.76% 78,782,428
2017-02-17 2017-02-15 18.927 4,123,700 +20,009 0.76% 78,049,614
2017-02-16 2017-02-14 18.879 4,103,691 +10,005 0.75% 77,474,018
2017-02-15 2017-02-13 18.951 4,093,686 +1,443 0.75% 77,579,739
2017-02-14 2017-02-10 18.615 4,092,243 +19,176 0.75% 76,178,047
2017-02-13 2017-02-09 18.207 4,073,067 +834 0.75% 74,160,052
2017-02-10 2017-02-08 18.135 4,072,233 +4,168 0.75% 73,851,804
2017-02-09 2017-02-07 18.159 4,068,065 +834 0.75% 73,873,803
2017-02-08 2017-02-06 18.111 4,067,231 +10,838 0.75% 73,663,523
2017-02-07 2017-02-03 18.040 4,056,393 +8,338 0.75% 73,175,308
2017-02-06 2017-02-02 18.111 4,048,055 +5,836 0.74% 73,316,218
2017-02-02 2017-01-27 18.375 4,042,219 +1,058 0.74% 74,277,163
2017-02-01 2017-01-25 18.351 4,041,161 +16,674 0.74% 74,160,779
2017-01-26 2017-01-24 18.351 4,024,487 +834 0.74% 73,854,789
2017-01-25 2017-01-23 18.327 4,023,653 +7,504 0.74% 73,742,962
2017-01-24 2017-01-20 18.327 4,016,149 -36,654 0.74% 73,605,433
2017-01-20 2017-01-18 18.399 4,052,803 +10,005 0.74% 74,568,869
2017-01-19 2017-01-17 18.303 4,042,798 +3,502 0.74% 73,996,857
2017-01-18 2017-01-16 18.135 4,039,296 +40,019 0.74% 73,254,477
2017-01-12 2017-01-10 18.207 3,999,277 -30,848 0.74% 72,816,526
2017-01-11 2017-01-09 18.255 4,030,125 -834 0.74% 73,571,544
2017-01-10 2017-01-06 18.207 4,030,959 -8,337 0.74% 73,393,374
2017-01-09 2017-01-05 18.231 4,039,296 +5,002 0.74% 73,642,067
2017-01-06 2017-01-04 18.063 4,034,294 +5,003 0.74% 72,873,431
2017-01-04 2016-12-30 17.968 4,029,291 +5,836 0.74% 72,396,429
2016-12-21 2016-12-19 17.656 4,023,455 +833 0.74% 71,036,844
2016-12-20 2016-12-16 17.488 4,022,622 +2,502 0.74% 70,346,655
2016-12-15 2016-12-13 17.944 4,020,120 +1,667 0.74% 72,135,212
2016-12-14 2016-12-12 17.872 4,018,453 +3,216 0.74% 71,816,107
2016-12-09 2016-12-07 18.279 4,015,237 -1,668 0.74% 73,396,078
2016-12-06 2016-12-02 18.183 4,016,905 -8,671 0.74% 73,041,126
2016-11-21 2016-11-17 18.087 4,025,576 +834 0.74% 72,812,522
2016-11-17 2016-11-15 18.016 4,024,742 +5,836 0.74% 72,507,792
2016-11-15 2016-11-11 18.087 4,018,906 +13,340 0.74% 72,691,878
2016-11-14 2016-11-10 18.183 4,005,566 +22,510 0.74% 72,834,945
2016-11-11 2016-11-09 17.848 3,983,056 +1,668 0.73% 71,087,959
2016-11-10 2016-11-08 18.135 3,981,388 +30,014 0.73% 72,204,289
2016-11-09 2016-11-07 18.207 3,951,374 +2,501 0.73% 71,944,336
2016-11-02 2016-10-31 18.303 3,948,873 +1,668 0.73% 72,277,713
2016-10-28 2016-10-26 18.639 3,947,205 +20,009 0.73% 73,572,819
2016-10-26 2016-10-24 18.831 3,927,196 +11,672 0.72% 73,953,534
2016-10-25 2016-10-20 18.615 3,915,524 +10,005 0.72% 72,888,382
2016-10-24 2016-10-19 18.663 3,905,519 +7,504 0.72% 72,889,513
2016-10-20 2016-10-18 18.591 3,898,015 +8,337 0.72% 72,468,939
2016-10-19 2016-10-17 18.471 3,889,678 +10,005 0.72% 71,847,403
2016-10-17 2016-10-13 18.375 3,879,673 +833 0.71% 71,290,324
2016-10-14 2016-10-12 18.567 3,878,840 +8,337 0.71% 72,019,404
2016-10-13 2016-10-11 18.711 3,870,503 -41,686 0.71% 72,421,699
2016-10-12 2016-10-07 18.831 3,912,189 +7,504 0.72% 73,670,935
2016-10-11 2016-10-06 18.807 3,904,685 -4,748 0.72% 73,435,958
2016-10-03 2016-09-29 18.807 3,909,433 -20,843 0.72% 73,525,254
2016-09-30 2016-09-28 18.927 3,930,276 +29,181 0.72% 74,388,662
2016-09-29 2016-09-27 18.831 3,901,095 +10,004 0.72% 73,462,022
2016-09-28 2016-09-26 18.831 3,891,091 +5,837 0.72% 73,273,636
2016-09-27 2016-09-23 19.023 3,885,254 +185,920 0.71% 73,909,336
2016-09-26 2016-09-22 18.999 3,699,334 +5,837 0.68% 70,283,830
2016-09-23 2016-09-21 18.855 3,693,497 +6,669 0.68% 69,641,320
2016-09-22 2016-09-20 18.879 3,686,828 +22,511 0.68% 69,604,017
2016-09-21 2016-09-19 18.855 3,664,317 +5,002 0.67% 69,091,127
2016-09-20 2016-09-15 18.735 3,659,315 +5,003 0.67% 68,557,903
2016-09-19 2016-09-14 18.687 3,654,312 +7,503 0.67% 68,288,847
2016-09-15 2016-09-13 18.711 3,646,809 +5,003 0.67% 68,236,119
2016-09-14 2016-09-12 18.831 3,641,806 +6,669 0.67% 68,579,318
2016-09-13 2016-09-09 18.903 3,635,137 +4,169 0.67% 68,715,340
2016-09-12 2016-09-08 18.831 3,630,968 +8,337 0.67% 68,375,226
2016-09-09 2016-09-07 19.157 3,622,631 +834 0.67% 69,397,650
2016-09-08 2016-09-06 19.108 3,621,797 +41,773 0.67% 69,206,245
2016-09-07 2016-09-05 19.108 3,580,024 +1,652 0.66% 68,408,036
2016-09-06 2016-09-02 18.939 3,578,372 -826 0.66% 67,769,834
2016-09-02 2016-08-31 18.721 3,579,198 +6,606 0.66% 67,005,337
2016-09-01 2016-08-30 18.842 3,572,592 +32,207 0.66% 67,314,279
2016-08-31 2016-08-29 19.132 3,540,385 -25,187 0.66% 67,736,346
2016-08-30 2016-08-26 19.205 3,565,572 +826 0.66% 68,477,292
2016-08-29 2016-08-25 19.254 3,564,746 +165,164 0.66% 68,634,093
2016-08-25 2016-08-23 19.157 3,399,582 -175,900 0.63% 65,124,767
2016-08-17 2016-08-15 20.368 3,575,482 -1,652 0.66% 72,824,040
2016-08-16 2016-08-12 20.343 3,577,134 -1,651 0.66% 72,771,056
2016-08-15 2016-08-11 20.368 3,578,785 +4,955 0.66% 72,891,315
2016-08-09 2016-08-05 19.980 3,573,830 +2,477 0.66% 71,405,558
2016-08-04 2016-08-01 20.271 3,571,353 +6,607 0.66% 72,393,974
2016-08-03 2016-07-29 20.319 3,564,746 +37,162 0.66% 72,432,709
2016-07-29 2016-07-27 20.198 3,527,584 +8,258 0.65% 71,250,447
2016-07-27 2016-07-25 19.568 3,519,326 +2,477 0.65% 68,867,614
2016-07-21 2016-07-19 19.423 3,516,849 +6,607 0.65% 68,308,110
2016-07-20 2016-07-18 19.496 3,510,242 +826 0.65% 68,434,818
2016-07-13 2016-07-11 19.254 3,509,416 +5,780 0.65% 67,568,793
2016-07-07 2016-07-05 19.278 3,503,636 +826 0.65% 67,542,359
2016-07-06 2016-07-04 19.472 3,502,810 +826 0.65% 68,205,093
2016-07-05 2016-06-30 19.132 3,501,984 +4,955 0.65% 67,001,639
2016-07-04 2016-06-29 19.011 3,497,029 +4,955 0.65% 66,483,377
2016-06-30 2016-06-28 19.254 3,492,074 +578 0.65% 67,234,897
2016-06-29 2016-06-27 19.278 3,491,496 +826 0.65% 67,308,327
2016-06-28 2016-06-24 19.447 3,490,670 +4,955 0.65% 67,884,171
2016-06-20 2016-06-16 19.980 3,485,715 -826 0.65% 69,645,010
2016-06-17 2016-06-15 20.125 3,486,541 -21,947 0.65% 70,168,142
2016-06-15 2016-06-13 20.174 3,508,488 -31,381 0.65% 70,779,775
2016-06-14 2016-06-10 20.222 3,539,869 -3,882 0.66% 71,584,310
2016-06-13 2016-06-08 20.198 3,543,751 -1,651 0.66% 71,576,990
2016-06-10 2016-06-07 20.198 3,545,402 +2,477 0.66% 71,610,337
2016-06-08 2016-06-06 20.198 3,542,925 +2,478 0.66% 71,560,306
2016-06-07 2016-06-03 20.029 3,540,447 +2,447 0.66% 70,910,049
2016-06-06 2016-06-02 20.222 3,538,000 +3,303 0.66% 71,546,515
2016-06-02 2016-05-31 19.956 3,534,697 -175,782 0.66% 70,538,071
2016-06-01 2016-05-30 20.222 3,710,479 +5,781 0.69% 75,034,438
2016-05-31 2016-05-27 20.271 3,704,698 +154,428 0.69% 75,096,976
2016-05-30 2016-05-26 20.271 3,550,270 +33,033 0.66% 71,966,606
2016-05-27 2016-05-25 20.464 3,517,237 +10,736 0.65% 71,978,455
2016-05-26 2016-05-24 20.319 3,506,501 +15,690 0.65% 71,249,219
2016-05-25 2016-05-23 20.295 3,490,811 +7,433 0.65% 70,845,869
2016-05-24 2016-05-20 20.295 3,483,378 +1,651 0.65% 70,695,017
2016-05-23 2016-05-19 20.247 3,481,727 -198,315 0.65% 70,492,867
2016-05-20 2016-05-18 20.053 3,680,042 +97,447 0.68% 73,795,060
2016-05-19 2016-05-17 19.811 3,582,595 +18,994 0.66% 70,973,333
2016-05-18 2016-05-16 20.390 3,563,601 -28,904 0.66% 72,661,921
2016-05-17 2016-05-13 20.291 3,592,505 +133,342 0.67% 72,895,253
2016-05-16 2016-05-12 20.068 3,459,163 -90,412 0.66% 69,418,306
2016-05-13 2016-05-11 20.142 3,549,575 -22,604 0.67% 71,496,514
2016-05-12 2016-05-10 20.241 3,572,179 +9,688 0.68% 72,305,817
2016-05-11 2016-05-09 20.266 3,562,491 +9,687 0.68% 72,197,980
2016-05-10 2016-05-06 20.340 3,552,804 +13,723 0.67% 72,265,726
2016-05-09 2016-05-05 20.514 3,539,081 +17,760 0.67% 72,600,365
2016-05-06 2016-05-04 20.514 3,521,321 +807 0.67% 72,236,038
2016-05-05 2016-05-03 20.390 3,520,514 +10,494 0.67% 71,783,376
2016-05-04 2016-04-29 20.563 3,510,020 +8,073 0.67% 72,178,134
2016-05-03 2016-04-28 20.737 3,501,947 +19,374 0.66% 72,619,456
2016-04-29 2016-04-27 20.563 3,482,573 -807 0.66% 71,613,729
2016-04-28 2016-04-26 20.464 3,483,380 +3,229 0.66% 71,285,117
2016-04-27 2016-04-25 20.390 3,480,151 +5,651 0.66% 70,960,373
2016-04-26 2016-04-22 20.440 3,474,500 -1,615 0.66% 71,017,312
2016-04-25 2016-04-21 20.415 3,476,115 -807 0.66% 70,964,200
2016-04-22 2016-04-20 20.340 3,476,922 +17,759 0.66% 70,722,250
2016-04-21 2016-04-19 20.415 3,459,163 +1,615 0.66% 70,618,129
2016-04-20 2016-04-18 20.340 3,457,548 +2,422 0.66% 70,328,174
2016-04-19 2016-04-15 20.291 3,455,126 +7,265 0.66% 70,107,706
2016-04-18 2016-04-14 20.340 3,447,861 +26,640 0.65% 70,131,136
2016-04-14 2016-04-12 19.622 3,421,221 +3,229 0.65% 67,131,179
2016-04-13 2016-04-11 19.597 3,417,992 +14,530 0.65% 66,983,138
2016-04-12 2016-04-08 19.498 3,403,462 +808 0.65% 66,361,104
2016-04-11 2016-04-07 19.523 3,402,654 +19,374 0.65% 66,429,651
2016-04-08 2016-04-06 19.572 3,383,280 +7,265 0.64% 66,219,058
2016-04-07 2016-04-05 19.572 3,376,015 +133,197 0.64% 66,076,864
2016-04-06 2016-04-01 19.572 3,242,818 +13,724 0.62% 63,469,873
2016-04-05 2016-03-31 19.572 3,229,094 +25,832 0.61% 63,201,261
2016-04-01 2016-03-30 19.672 3,203,262 +8,073 0.61% 63,013,112
2016-03-31 2016-03-29 19.449 3,195,189 +18,567 0.61% 62,141,849
2016-03-30 2016-03-24 19.449 3,176,622 +33,904 0.60% 61,780,748
2016-03-29 2016-03-23 19.523 3,142,718 +4,037 0.60% 61,354,949
2016-03-24 2016-03-22 19.696 3,138,681 +4,036 0.60% 61,820,466
2016-03-23 2016-03-21 19.672 3,134,645 +12,109 0.60% 61,663,310
2016-03-22 2016-03-18 19.498 3,122,536 +35,519 0.59% 60,883,576
2016-03-21 2016-03-17 19.077 3,087,017 -69,424 0.59% 58,890,835
2016-03-18 2016-03-16 19.399 3,156,441 -83,147 0.60% 61,231,853
2016-03-17 2016-03-15 19.498 3,239,588 +807 0.62% 63,165,870
2016-03-16 2016-03-14 19.672 3,238,781 -25,025 0.61% 63,711,826
2016-03-15 2016-03-11 19.647 3,263,806 -9,687 0.62% 64,123,245
2016-03-09 2016-03-07 19.820 3,273,493 -1,534 0.62% 64,881,274
2016-03-04 2016-03-02 19.349 3,275,027 +4,843 0.62% 63,370,026
2016-02-29 2016-02-25 18.012 3,270,184 +3,229 0.62% 58,901,257
2016-02-26 2016-02-24 18.235 3,266,955 +8,880 0.62% 59,571,554
2016-02-25 2016-02-23 18.458 3,258,075 +20,989 0.62% 60,136,108
2016-02-24 2016-02-22 18.036 3,237,086 +6,458 0.61% 58,385,309
2016-02-23 2016-02-19 17.516 3,230,628 +1,615 0.61% 56,587,998
2016-02-19 2016-02-17 17.516 3,229,013 +3,229 0.61% 56,559,710
2016-02-18 2016-02-16 17.590 3,225,784 +9,687 0.61% 56,742,909
2016-02-17 2016-02-15 17.367 3,216,097 +3,229 0.61% 55,855,394
2016-02-16 2016-02-12 16.996 3,212,868 +13,723 0.61% 54,605,321
2016-02-15 2016-02-11 17.417 3,199,145 +2,422 0.61% 55,719,501
2016-02-12 2016-02-05 18.086 3,196,723 +9,687 0.61% 57,815,706
2016-02-11 2016-02-04 17.888 3,187,036 +3,229 0.61% 57,008,831
2016-02-05 2016-02-03 17.888 3,183,807 +1,615 0.60% 56,951,071
2016-02-04 2016-02-02 17.962 3,182,192 +1,614 0.60% 57,158,701
2016-02-03 2016-02-01 17.863 3,180,578 +20,989 0.60% 56,814,512
2016-02-02 2016-01-29 17.888 3,159,589 +2,421 0.60% 56,517,866
2016-02-01 2016-01-28 17.615 3,157,168 +4,037 0.60% 55,614,144
2016-01-29 2016-01-27 17.491 3,153,131 +1,614 0.60% 55,152,434
2016-01-28 2016-01-26 17.343 3,151,517 +9,687 0.60% 54,655,725
2016-01-27 2016-01-25 17.838 3,141,830 +10,495 0.60% 56,044,519
2016-01-26 2016-01-22 17.913 3,131,335 +15,338 0.59% 56,090,046
2016-01-25 2016-01-21 17.615 3,115,997 +20,988 0.59% 54,888,909
2016-01-22 2016-01-20 18.061 3,095,009 +24,218 0.59% 55,899,434
2016-01-21 2016-01-19 18.928 3,070,791 +127,547 0.58% 58,124,815
2016-01-20 2016-01-18 18.334 2,943,244 +22,603 0.56% 53,960,498
2016-01-19 2016-01-15 18.557 2,920,641 +7,265 0.55% 54,197,339
2016-01-18 2016-01-14 18.804 2,913,376 +24,218 0.55% 54,784,321
2016-01-15 2016-01-13 18.780 2,889,158 +8,073 0.55% 54,257,336
2016-01-14 2016-01-12 18.780 2,881,085 +62,966 0.55% 54,105,728
2016-01-13 2016-01-11 18.829 2,818,119 +23,410 0.54% 53,062,888
2016-01-12 2016-01-08 19.250 2,794,709 +3,229 0.53% 53,799,170
2016-01-11 2016-01-07 19.250 2,791,480 +37,134 0.53% 53,737,011
2016-01-08 2016-01-06 19.572 2,754,346 +7,265 0.52% 53,909,283
2016-01-07 2016-01-05 19.498 2,747,081 +8,880 0.52% 53,562,910
2016-01-06 2016-01-04 19.399 2,738,201 +32,290 0.52% 53,118,408
2016-01-05 2015-12-31 20.018 2,705,911 -2,421 0.51% 54,168,004
2016-01-04 2015-12-29 20.117 2,708,332 -808 0.51% 54,484,867
2015-12-30 2015-12-28 20.018 2,709,140 +808 0.51% 54,232,644
2015-12-29 2015-12-24 20.068 2,708,332 +22,603 0.51% 54,350,668
2015-12-28 2015-12-22 19.994 2,685,729 +4,843 0.51% 53,697,453
2015-12-23 2015-12-21 20.117 2,680,886 -1,614 0.51% 53,932,722
2015-12-22 2015-12-18 19.919 2,682,500 -5,651 0.51% 53,433,515
2015-12-18 2015-12-16 19.498 2,688,151 +3,633 0.51% 52,413,886
2015-12-17 2015-12-15 19.275 2,684,518 +1,211 0.51% 51,744,463
2015-12-16 2015-12-14 19.275 2,683,307 +8,072 0.51% 51,721,121
2015-12-15 2015-12-11 19.399 2,675,235 +10,091 0.51% 51,896,930
2015-12-14 2015-12-10 19.895 2,665,144 +3,229 0.51% 53,021,766
2015-12-11 2015-12-09 20.316 2,661,915 +11,302 0.51% 54,078,670
2015-12-10 2015-12-08 20.390 2,650,613 +14,530 0.50% 54,046,071
2015-12-02 2015-11-30 20.415 2,636,083 +4,036 0.50% 53,815,113
2015-12-01 2015-11-27 20.266 2,632,047 +19,375 0.50% 53,341,461
2015-11-27 2015-11-25 20.563 2,612,672 +5,650 0.50% 53,725,560
2015-11-26 2015-11-24 20.514 2,607,022 +2,422 0.49% 53,480,197
2015-11-25 2015-11-23 20.687 2,604,600 +21,796 0.49% 53,882,220
2015-11-24 2015-11-20 20.440 2,582,804 +4,036 0.49% 52,791,423
2015-11-23 2015-11-19 20.390 2,578,768 +33,098 0.49% 52,581,149
2015-11-20 2015-11-18 20.167 2,545,670 +50,857 0.48% 51,338,654
2015-11-19 2015-11-17 20.192 2,494,813 +33,905 0.47% 50,374,828
2015-11-18 2015-11-16 20.117 2,460,908 -807 0.47% 49,507,315
2015-11-17 2015-11-13 20.266 2,461,715 -87,184 0.47% 49,889,487
2015-11-16 2015-11-12 20.464 2,548,899 +38,748 0.48% 52,161,568
2015-11-11 2015-11-09 20.440 2,510,151 -1,614 0.48% 51,306,426
2015-11-10 2015-11-06 20.638 2,511,765 -29,869 0.48% 51,837,252
2015-11-09 2015-11-05 20.762 2,541,634 +9,687 0.48% 52,768,530
2015-11-06 2015-11-04 20.687 2,531,947 +6,458 0.48% 52,379,223
2015-11-05 2015-11-03 20.415 2,525,489 +12,917 0.48% 51,557,359
2015-11-02 2015-10-29 20.539 2,512,572 +55,700 0.48% 51,604,908
2015-10-30 2015-10-28 20.563 2,456,872 +17,760 0.47% 50,521,774
2015-10-29 2015-10-27 20.539 2,439,112 +11,302 0.46% 50,096,137
2015-10-28 2015-10-26 20.514 2,427,810 +12,108 0.46% 49,803,859
2015-10-27 2015-10-23 20.663 2,415,702 +47,629 0.46% 49,914,575
2015-10-26 2015-10-22 20.687 2,368,073 +55,700 0.45% 48,989,107
2015-10-23 2015-10-20 20.737 2,312,373 +808 0.44% 47,951,402
2015-10-22 2015-10-19 20.811 2,311,565 +12,916 0.44% 48,106,456
2015-10-20 2015-10-16 20.786 2,298,649 +28,254 0.44% 47,780,709
2015-10-19 2015-10-15 20.663 2,270,395 +80,725 0.43% 46,912,161
2015-10-16 2015-10-14 20.737 2,189,670 -22,603 0.42% 45,406,925
2015-10-15 2015-10-13 20.886 2,212,273 +10,495 0.42% 46,204,498
2015-10-13 2015-10-09 21.059 2,201,778 +82,340 0.42% 46,367,152
2015-10-09 2015-10-07 20.886 2,119,438 +807 0.40% 44,265,590
2015-10-08 2015-10-06 20.365 2,118,631 +3,229 0.40% 43,146,454
2015-10-07 2015-10-05 20.563 2,115,402 +99,293 0.40% 43,499,971
2015-10-06 2015-10-02 20.365 2,016,109 +1,614 0.38% 41,058,567
2015-10-05 2015-09-30 19.969 2,014,495 -2,421 0.38% 40,227,144
2015-09-30 2015-09-25 20.737 2,016,916 +37,941 0.38% 41,824,546
2015-09-25 2015-09-23 21.703 1,978,975 +2,421 0.38% 42,949,922
2015-09-24 2015-09-22 22.298 1,976,554 +392,335 0.38% 44,072,649
2015-09-23 2015-09-21 22.545 1,584,219 +30,676 0.45% 35,716,967
2015-09-22 2015-09-18 22.917 1,553,543 +72,653 0.44% 35,602,703
2015-09-21 2015-09-17 21.926 1,480,890 +807 0.42% 32,470,131
2015-09-17 2015-09-15 21.158 1,480,083 -807 0.42% 31,315,684
2015-09-16 2015-09-14 21.232 1,480,890 -3,229 0.42% 31,442,827
2015-09-15 2015-09-11 21.307 1,484,119 -41,170 0.42% 31,621,695
2015-09-11 2015-09-09 21.827 1,525,289 +3,229 0.43% 33,292,470
2015-09-10 2015-09-08 21.852 1,522,060 -4,844 0.43% 33,259,700
2015-09-09 2015-09-07 21.406 1,526,904 -1,614 0.43% 32,684,620
2015-09-08 2015-09-04 21.331 1,528,518 +16,837 0.44% 32,605,561
2015-09-07 2015-09-02 20.861 1,511,681 +1,614 0.43% 31,534,809
2015-09-04 2015-09-01 21.545 1,510,067 +807 0.43% 32,534,839
2015-09-02 2015-08-31 21.671 1,509,260 +19,246 0.43% 32,706,727
2015-09-01 2015-08-28 21.821 1,490,014 -1,595 0.43% 32,513,886
2015-08-31 2015-08-27 22.223 1,491,609 -797 0.43% 33,147,288
2015-08-28 2015-08-26 21.570 1,492,406 -2,392 0.43% 32,191,760
2015-08-27 2015-08-25 21.445 1,494,798 -5,582 0.43% 32,055,895
2015-08-26 2015-08-24 21.595 1,500,380 -10,366 0.43% 32,401,394
2015-08-25 2015-08-21 22.523 1,510,746 +3,190 0.44% 34,027,267
2015-08-24 2015-08-20 26.276 1,507,556 +11,163 0.43% 39,612,579
2015-08-21 2015-08-19 26.750 1,496,393 +67,090 0.43% 40,029,136
2015-08-20 2015-08-18 27.541 1,429,303 +329,348 0.43% 39,364,533
2015-08-14 2015-08-12 30.440 1,099,955 +8,347 0.33% 33,482,772
2015-08-13 2015-08-11 31.560 1,091,608 +759 0.33% 34,451,389
2015-08-12 2015-08-10 32.021 1,090,849 +7,792 0.33% 34,930,550
2015-08-11 2015-08-07 31.626 1,083,057 +3,795 0.33% 34,252,878
2015-08-10 2015-08-06 32.087 1,079,262 -759 0.33% 34,630,628
2015-08-04 2015-07-31 30.835 1,080,021 +6,626 0.33% 33,302,940
2015-07-29 2015-07-27 29.452 1,073,395 -759 0.33% 31,613,429
2015-07-28 2015-07-24 30.506 1,074,154 -759 0.33% 32,768,160
2015-07-27 2015-07-23 29.188 1,074,913 -1,517 0.33% 31,374,843
2015-07-24 2015-07-22 29.056 1,076,430 +10,624 0.33% 31,277,274
2015-07-22 2015-07-20 29.649 1,065,806 -3,036 0.32% 31,600,590
2015-07-20 2015-07-16 30.111 1,068,842 +1,518 0.32% 32,183,571
2015-07-17 2015-07-15 30.111 1,067,324 -11,383 0.32% 32,137,863
2015-07-16 2015-07-14 29.188 1,078,707 +97,135 0.33% 31,485,583
2015-07-14 2015-07-10 27.871 981,572 +759 0.30% 27,356,910
2015-07-13 2015-07-09 26.065 980,813 +1,518 0.30% 25,565,072
2015-07-09 2015-07-07 26.144 979,295 +758 0.30% 25,602,933
2015-07-07 2015-07-03 29.122 978,537 +6,830 0.30% 28,497,321
2015-07-06 2015-07-02 30.111 971,707 -1,518 0.29% 29,258,769
2015-07-03 2015-06-30 31.231 973,225 -2,276 0.29% 30,394,578
2015-07-02 2015-06-29 30.638 975,501 -759 0.30% 29,887,197
2015-06-26 2015-06-24 32.812 976,260 +759 0.30% 32,033,128
2015-06-25 2015-06-23 32.878 975,501 +759 0.30% 32,072,498
2015-06-19 2015-06-17 32.549 974,742 -3,795 0.30% 31,726,426
2015-06-18 2015-06-16 31.758 978,537 -1,062 0.30% 31,076,264
2015-06-16 2015-06-12 33.603 979,599 +5,312 0.30% 32,917,211
2015-06-15 2015-06-11 33.273 974,287 -91,823 0.30% 32,417,745
2015-06-12 2015-06-10 33.471 1,066,110 +30,355 0.32% 35,683,730
2015-06-11 2015-06-09 32.680 1,035,755 -3,036 0.31% 33,848,796
2015-06-09 2015-06-05 35.184 1,038,791 -7,133 0.31% 36,548,870
2015-06-08 2015-06-04 36.041 1,045,924 -4,553 0.32% 37,695,714
2015-06-05 2015-06-03 35.052 1,050,477 -759 0.32% 36,821,603
2015-06-04 2015-06-02 37.029 1,051,236 +5,312 0.32% 38,926,115
2015-06-03 2015-06-01 33.932 1,045,924 -10,624 0.32% 35,490,480
2015-06-02 2015-05-29 31.626 1,056,548 +15,936 0.32% 33,414,501
2015-06-01 2015-05-28 31.231 1,040,612 -9,865 0.32% 32,499,126
2015-05-29 2015-05-27 30.506 1,050,477 -32,631 0.32% 32,045,869
2015-05-27 2015-05-22 30.308 1,083,108 +141,908 0.33% 32,827,220
2015-05-26 2015-05-21 30.242 941,200 +33,281 0.29% 28,464,209
2015-05-22 2015-05-20 31.056 907,919 +7,589 0.28% 28,196,367
2015-05-21 2015-05-19 30.922 900,330 +75,686 0.27% 27,839,902
2015-05-20 2015-05-18 30.385 824,644 -745 0.25% 25,057,039
2015-05-19 2015-05-15 30.318 825,389 -2,237 0.25% 25,024,313
2015-05-15 2015-05-13 29.245 827,626 -46,216 0.26% 24,203,918
2015-05-14 2015-05-12 29.178 873,842 +26,835 0.27% 25,496,891
2015-05-13 2015-05-11 29.044 847,007 +17,890 0.26% 24,600,274
2015-05-12 2015-05-08 29.849 829,117 +6,709 0.26% 24,748,044
2015-05-11 2015-05-07 28.910 822,408 +7,455 0.25% 23,775,499
2015-05-07 2015-05-05 30.452 814,953 -746 0.25% 24,817,239
2015-05-06 2015-05-04 30.922 815,699 +746 0.25% 25,222,952
2015-05-05 2015-04-30 30.922 814,953 -3,728 0.25% 25,199,884
2015-05-04 2015-04-29 31.190 818,681 -1,490 0.25% 25,534,815
2015-04-29 2015-04-27 31.324 820,171 -2,982 0.25% 25,691,315
2015-04-28 2015-04-24 30.922 823,153 +3,727 0.25% 25,453,443
2015-04-27 2015-04-23 30.989 819,426 +106,596 0.25% 25,393,161
2015-04-24 2015-04-22 29.647 712,830 +91,688 0.22% 21,133,591
2015-04-23 2015-04-21 28.507 621,142 +25,344 0.19% 17,706,996
2015-04-22 2015-04-20 27.367 595,798 -3,727 0.18% 16,305,130
2015-04-21 2015-04-17 28.038 599,525 +1,491 0.18% 16,809,261
2015-04-20 2015-04-16 28.574 598,034 +1,491 0.18% 17,088,366
2015-04-17 2015-04-15 28.239 596,543 +2,981 0.18% 16,845,694
2015-04-16 2015-04-14 28.843 593,562 -7,454 0.18% 17,119,836
2015-04-15 2015-04-13 30.184 601,016 +5,814 0.19% 18,141,099
2015-04-14 2015-04-10 28.038 595,202 +2,982 0.18% 16,688,055
2015-04-13 2015-04-09 26.830 592,220 -4,771 0.18% 15,889,422
2015-04-10 2015-04-08 25.784 596,991 +13,418 0.18% 15,392,750
2015-04-08 2015-04-01 24.818 583,573 +2,982 0.18% 14,483,115
2015-04-02 2015-03-31 24.657 580,591 -7,455 0.18% 14,315,643
2015-03-31 2015-03-27 24.469 588,046 -13,285 0.18% 14,389,019
2015-03-27 2015-03-25 24.362 601,331 -17,144 0.19% 14,649,557
2015-03-25 2015-03-23 24.147 618,475 -7,827 0.19% 14,934,466
2015-03-24 2015-03-20 24.174 626,302 -4,473 0.19% 15,140,270
2015-03-20 2015-03-18 24.147 630,775 -11,927 0.19% 15,231,477
2015-03-18 2015-03-16 24.281 642,702 -22,735 0.20% 15,605,701
2015-03-17 2015-03-13 24.255 665,437 -12,315 0.21% 16,139,884
2015-03-16 2015-03-12 24.201 677,752 -28,718 0.21% 16,402,211
2015-03-13 2015-03-11 24.094 706,470 -30,190 0.22% 17,021,393
2015-03-12 2015-03-10 24.362 736,660 -13,417 0.23% 17,946,426
2015-03-11 2015-03-09 24.174 750,077 -28,368 0.23% 18,132,416
2015-03-10 2015-03-06 24.147 778,445 -13,417 0.24% 18,797,301
2015-03-06 2015-03-04 24.335 791,862 -180,394 0.24% 19,270,005
2015-03-05 2015-03-03 24.362 972,256 -6,708 0.30% 23,685,989
2015-03-04 2015-03-02 24.013 978,964 -40,270 0.30% 23,507,952
2015-03-03 2015-02-27 24.308 1,019,234 -28,723 0.31% 24,775,769
2015-02-27 2015-02-25 24.255 1,047,957 -137,185 0.32% 25,417,740
2015-02-26 2015-02-24 24.228 1,185,142 +2,982 0.37% 28,713,305
2015-02-25 2015-02-23 24.281 1,182,160 -80,506 0.36% 28,704,493
2015-02-24 2015-02-18 24.362 1,262,666 -4,473 0.39% 30,760,924
2015-02-17 2015-02-13 23.772 1,267,139 -1,491 0.39% 30,121,946
2015-02-13 2015-02-11 23.691 1,268,630 -1,585 0.39% 30,055,276
2015-02-10 2015-02-06 24.281 1,270,215 -746 0.39% 30,842,591
2015-02-09 2015-02-05 24.442 1,270,961 +47,708 0.39% 31,065,307
2015-02-06 2015-02-04 24.281 1,223,253 -4,473 0.38% 29,702,288
2015-02-04 2015-02-02 23.369 1,227,726 -22,363 0.38% 28,690,932
2015-02-03 2015-01-30 23.476 1,250,089 +26,090 0.39% 29,347,697
2015-02-02 2015-01-29 23.235 1,223,999 +7,454 0.38% 28,439,634
2015-01-30 2015-01-28 22.994 1,216,545 +9,691 0.38% 27,972,678
2015-01-28 2015-01-26 23.208 1,206,854 +12,672 0.37% 28,008,889
2015-01-27 2015-01-23 23.047 1,194,182 +746 0.37% 27,522,554
2015-01-26 2015-01-22 22.967 1,193,436 +1,490 0.37% 27,409,300
2015-01-20 2015-01-16 22.725 1,191,946 +3,728 0.37% 27,087,257
2015-01-19 2015-01-15 22.806 1,188,218 -1,733 0.37% 27,098,178
2015-01-15 2015-01-13 22.940 1,189,951 -3,727 0.37% 27,297,334
2015-01-14 2015-01-12 22.967 1,193,678 -6,308 0.37% 27,414,858
2015-01-13 2015-01-09 23.074 1,199,986 +987 0.37% 27,688,516
2015-01-12 2015-01-08 23.155 1,198,999 -3,728 0.37% 27,762,250
2015-01-09 2015-01-07 23.342 1,202,727 +51,435 0.37% 28,074,456
2015-01-08 2015-01-06 22.913 1,151,292 -4,473 0.36% 26,379,612
2015-01-07 2015-01-05 22.859 1,155,765 -1,491 0.36% 26,420,083
2015-01-06 2015-01-02 22.967 1,157,256 -4,472 0.36% 26,578,364
2015-01-02 2014-12-29 23.074 1,161,728 -4,473 0.36% 26,805,749
2014-12-30 2014-12-24 22.913 1,166,201 -4,472 0.36% 26,721,222
2014-12-23 2014-12-19 22.350 1,170,673 -5,964 0.36% 26,164,091
2014-12-22 2014-12-18 22.350 1,176,637 -428 0.36% 26,297,384
2014-12-19 2014-12-17 22.296 1,177,065 +16,399 0.36% 26,243,788
2014-12-18 2014-12-16 22.430 1,160,666 +1,491 0.36% 26,033,861
2014-12-16 2014-12-12 22.484 1,159,175 +29,072 0.36% 26,062,620
2014-12-15 2014-12-11 22.537 1,130,103 +3,727 0.35% 25,469,614
2014-12-12 2014-12-10 22.537 1,126,376 +1,491 0.35% 25,385,617
2014-12-11 2014-12-09 22.484 1,124,885 +5,963 0.35% 25,291,651
2014-12-10 2014-12-08 22.779 1,118,922 +2,236 0.35% 25,487,811
2014-12-09 2014-12-05 22.672 1,116,686 -1,491 0.34% 25,317,034
2014-12-05 2014-12-03 22.296 1,118,177 -4,472 0.34% 24,930,823
2014-12-04 2014-12-02 22.269 1,122,649 +9,690 0.35% 25,000,410
2014-12-03 2014-12-01 22.430 1,112,959 +1,491 0.34% 24,963,788
2014-12-02 2014-11-28 22.859 1,111,468 +4,473 0.34% 25,407,481
2014-12-01 2014-11-27 22.591 1,106,995 -29,817 0.34% 25,008,221
2014-11-28 2014-11-26 22.913 1,136,812 -20,425 0.35% 26,047,831
2014-11-27 2014-11-25 22.833 1,157,237 -31,308 0.36% 26,422,683
2014-11-26 2014-11-24 22.913 1,188,545 -20,126 0.37% 27,233,192
2014-11-25 2014-11-21 22.833 1,208,671 -29,817 0.37% 27,597,053
2014-11-24 2014-11-20 22.806 1,238,488 -46,217 0.38% 28,244,622
2014-11-20 2014-11-18 23.155 1,284,705 -5,963 0.40% 29,746,731
2014-11-18 2014-11-14 23.396 1,290,668 -4,473 0.40% 30,196,463
2014-11-17 2014-11-13 23.396 1,295,141 -5,218 0.40% 30,301,113
2014-11-14 2014-11-12 23.423 1,300,359 -5,963 0.40% 30,458,082
2014-11-13 2014-11-11 23.235 1,306,322 -5,218 0.40% 30,352,410
2014-11-10 2014-11-06 23.396 1,311,540 -3,727 0.40% 30,684,784
2014-11-06 2014-11-04 23.316 1,315,267 +6,708 0.41% 30,666,114
2014-10-31 2014-10-29 22.940 1,308,559 -5,963 0.40% 30,018,188
2014-10-30 2014-10-28 22.967 1,314,522 -4,473 0.41% 30,190,247
2014-10-29 2014-10-27 23.101 1,318,995 -4,472 0.41% 30,469,922
2014-10-28 2014-10-24 23.101 1,323,467 -4,473 0.41% 30,573,229
2014-10-27 2014-10-23 23.074 1,327,940 -4,472 0.41% 30,640,930
2014-10-24 2014-10-22 23.074 1,332,412 -8,945 0.41% 30,744,117
2014-10-21 2014-10-17 22.591 1,341,357 +745 0.41% 30,302,713
2014-10-17 2014-10-15 22.511 1,340,612 -5,665 0.41% 30,177,976
2014-10-15 2014-10-13 22.269 1,346,277 -295 0.42% 29,980,410
2014-10-14 2014-10-10 22.376 1,346,572 +9,690 0.42% 30,131,495
2014-10-13 2014-10-09 22.350 1,336,882 -5,218 0.41% 29,878,798
2014-10-09 2014-10-07 22.645 1,342,100 +35,781 0.41% 30,391,516
2014-10-08 2014-10-06 21.679 1,306,319 -123,741 0.40% 28,319,504
2014-10-07 2014-10-03 21.464 1,430,060 -14,163 0.44% 30,695,117
2014-10-06 2014-09-30 21.679 1,444,223 -11,927 0.45% 31,309,106
2014-10-03 2014-09-29 21.947 1,456,150 +4,235 0.45% 31,958,358
2014-09-26 2014-09-24 22.940 1,451,915 +7,455 0.45% 33,306,757
2014-09-24 2014-09-22 22.725 1,444,460 +11,181 0.45% 32,825,698
2014-09-23 2014-09-19 23.450 1,433,279 -10,436 0.44% 33,609,899
2014-09-22 2014-09-18 23.316 1,443,715 -2,236 0.45% 33,660,944
2014-09-19 2014-09-17 23.825 1,445,951 -6,709 0.45% 34,450,187
2014-09-18 2014-09-16 24.094 1,452,660 -93,178 0.45% 34,999,783
2014-09-17 2014-09-15 24.416 1,545,838 +82,859 0.48% 37,742,478
2014-09-16 2014-09-12 24.941 1,462,979 +379,215 0.45% 36,488,738
2014-09-15 2014-09-11 24.860 1,083,764 +8,240 0.33% 26,942,443
2014-09-12 2014-09-10 24.779 1,075,524 +70,822 0.34% 26,650,123
2014-09-11 2014-09-08 24.833 1,004,702 -8,853 0.31% 24,949,719
2014-09-10 2014-09-05 24.670 1,013,555 -4,426 0.32% 25,004,699
2014-09-08 2014-09-04 25.050 1,017,981 -9,590 0.32% 25,500,257
2014-09-05 2014-09-03 25.104 1,027,571 +692 0.32% 25,796,201
2014-09-04 2014-09-02 24.887 1,026,879 -4,097 0.32% 25,556,117
2014-09-03 2014-09-01 24.372 1,030,976 -580 0.32% 25,127,031
2014-09-02 2014-08-29 24.535 1,031,556 +1,476 0.32% 25,308,961
2014-09-01 2014-08-28 24.643 1,030,080 -3,836 0.32% 25,384,450
2014-08-29 2014-08-27 25.050 1,033,916 +738 0.32% 25,899,426
2014-08-28 2014-08-26 25.131 1,033,178 -4,722 0.32% 25,964,969
2014-08-26 2014-08-22 24.941 1,037,900 -2,813 0.32% 25,886,674
2014-08-25 2014-08-21 25.050 1,040,713 +47,214 0.32% 26,069,690
2014-08-22 2014-08-20 25.185 993,499 -4,279 0.31% 25,021,657
2014-08-21 2014-08-19 25.429 997,778 +738 0.31% 25,372,875
2014-08-20 2014-08-18 25.565 997,040 +1,476 0.31% 25,489,258
2014-08-19 2014-08-15 25.077 995,564 -19,181 0.31% 24,965,705
2014-08-18 2014-08-14 23.993 1,014,745 -3,122 0.32% 24,346,308
2014-08-15 2014-08-13 24.941 1,017,867 -12,599 0.32% 25,387,023
2014-08-14 2014-08-12 25.728 1,030,466 +6,935 0.32% 26,511,408
2014-08-13 2014-08-11 26.270 1,023,531 -14,409 0.32% 26,887,950
2014-08-12 2014-08-08 22.718 1,037,940 +16,672 0.32% 23,580,292
2014-08-07 2014-08-05 19.655 1,021,268 -10,328 0.32% 20,072,924
2014-08-06 2014-08-04 19.709 1,031,596 -737 0.32% 20,331,854
2014-08-05 2014-08-01 19.763 1,032,333 -2,951 0.32% 20,402,353
2014-08-04 2014-07-31 19.899 1,035,284 +2,213 0.32% 20,601,009
2014-08-01 2014-07-30 19.980 1,033,071 -8,853 0.32% 20,640,993
2014-07-31 2014-07-29 19.980 1,041,924 +3,689 0.32% 20,817,878
2014-07-30 2014-07-28 20.170 1,038,235 -2,951 0.32% 20,941,198
2014-07-29 2014-07-25 20.278 1,041,186 -14,755 0.32% 21,113,627
2014-07-28 2014-07-24 20.306 1,055,941 -6,639 0.33% 21,441,462
2014-07-25 2014-07-23 20.278 1,062,580 -5,164 0.33% 21,547,464
2014-07-24 2014-07-22 20.251 1,067,744 -5,902 0.33% 21,623,235
2014-07-23 2014-07-21 20.224 1,073,646 -8,115 0.33% 21,713,651
2014-07-22 2014-07-18 20.062 1,081,761 -8,853 0.34% 21,701,810
2014-07-21 2014-07-17 20.116 1,090,614 -152,710 0.34% 21,938,549
2014-07-17 2014-07-15 20.062 1,243,324 -12,541 0.39% 24,943,016
2014-07-14 2014-07-10 20.062 1,255,865 -7,378 0.39% 25,194,607
2014-07-11 2014-07-09 20.034 1,263,243 -5,164 0.39% 25,308,375
2014-07-10 2014-07-08 20.306 1,268,407 -11,066 0.40% 25,755,701
2014-07-09 2014-07-07 19.790 1,279,473 -1,475 0.40% 25,321,353
2014-07-08 2014-07-04 19.655 1,280,948 -6,640 0.40% 25,176,910
2014-07-07 2014-07-03 19.926 1,287,588 +3,689 0.40% 25,656,486
2014-07-04 2014-07-02 19.384 1,283,899 -6,640 0.40% 24,886,844
2014-07-03 2014-06-30 19.194 1,290,539 +22,132 0.40% 24,770,645
2014-06-30 2014-06-26 19.492 1,268,407 +2,213 0.40% 24,724,097
2014-06-26 2014-06-24 19.384 1,266,194 +1,476 0.39% 24,543,654
2014-06-25 2014-06-23 19.384 1,264,718 +1,475 0.39% 24,515,043
2014-06-23 2014-06-19 20.251 1,263,243 +5,902 0.39% 25,582,349
2014-06-20 2014-06-18 20.333 1,257,341 +18,443 0.39% 25,565,086
2014-06-17 2014-06-13 20.739 1,238,898 +7,378 0.39% 25,693,893
2014-06-13 2014-06-11 20.821 1,231,520 -5,165 0.38% 25,641,038
2014-06-12 2014-06-10 20.766 1,236,685 -11,065 0.39% 25,681,523
2014-06-11 2014-06-09 20.333 1,247,750 +2,213 0.39% 25,370,076
2014-06-10 2014-06-06 20.197 1,245,537 -15,493 0.39% 25,156,246
2014-06-06 2014-06-04 21.010 1,261,030 -3,688 0.39% 26,494,763
2014-06-05 2014-06-03 21.173 1,264,718 -4,427 0.39% 26,777,970
2014-06-03 2014-05-29 21.282 1,269,145 -3,553 0.40% 27,009,331
2014-05-30 2014-05-28 21.363 1,272,698 -738 0.40% 27,188,453
2014-05-29 2014-05-27 21.254 1,273,436 -2,213 0.40% 27,066,126
2014-05-28 2014-05-26 21.254 1,275,649 +738 0.40% 27,113,162
2014-05-26 2014-05-22 21.390 1,274,911 +18,272 0.40% 27,270,292
2014-05-23 2014-05-21 21.553 1,256,639 +2,214 0.39% 27,083,861
2014-05-22 2014-05-20 21.553 1,254,425 -9,026 0.39% 27,036,144
2014-05-21 2014-05-19 21.742 1,263,451 +20,657 0.39% 27,470,445
2014-05-20 2014-05-16 22.203 1,242,794 +74,068 0.39% 27,594,083
2014-05-19 2014-05-15 22.556 1,168,726 -1,476 0.36% 26,361,429
2014-05-16 2014-05-14 22.447 1,170,202 +64,565 0.36% 26,267,824
2014-05-15 2014-05-13 22.931 1,105,637 -738 0.34% 25,353,106
2014-05-14 2014-05-12 23.097 1,106,375 +14,067 0.34% 25,553,648
2014-05-13 2014-05-09 23.650 1,092,308 -42,660 0.35% 25,833,028
2014-05-12 2014-05-08 24.010 1,134,968 -31,425 0.36% 27,250,057
2014-05-09 2014-05-07 25.725 1,166,393 -111,573 0.37% 30,004,883
2014-05-08 2014-05-05 37.480 1,277,966 -4,917 0.41% 47,898,584
2014-05-07 2014-05-02 37.480 1,282,883 +9,833 0.41% 48,082,875
2014-05-05 2014-04-30 37.480 1,273,050 +567,123 0.40% 47,714,331
2014-03-21 2014-03-19 37.480 705,927 +15,807 0.22% 26,458,375
2014-02-28 2014-02-26 37.480 690,120 +119,402 0.22% 25,865,924
2014-02-25 2014-02-21 37.480 570,718 +229,510 0.18% 21,390,698
2014-02-20 2014-02-18 37.480 341,208 +84,961 0.11% 12,788,588
2014-02-19 2014-02-17 37.480 256,247 -135,210 0.08% 9,604,221
2014-02-14 2014-02-12 37.480 391,457 +297,110 0.12% 14,671,937
2014-02-10 2014-02-06 37.480 94,347 -2,892 0.03% 3,536,156
2014-02-06 2014-02-04 41.353 97,239 +2,892 0.03% 4,021,108
2014-02-05 2014-01-30 42.390 94,347 +3,616 0.03% 3,999,380
2014-02-04 2014-01-28 56.667 90,731 -391,168 0.03% 5,141,409
2014-01-29 2014-01-27 56.350 481,899 -169,759 0.15% 27,154,978
2014-01-28 2014-01-24 56.429 651,658 +6,318 0.24% 36,772,461
2014-01-27 2014-01-23 56.429 645,340 -538,897 0.23% 36,415,942
2014-01-24 2014-01-22 56.192 1,184,237 -190,155 0.43% 66,544,230
2014-01-23 2014-01-21 56.508 1,374,392 -89,086 0.50% 77,664,448
2014-01-22 2014-01-20 56.825 1,463,478 -150,360 0.53% 83,161,837
2014-01-21 2014-01-17 56.350 1,613,838 -190,793 0.59% 90,939,667
2014-01-20 2014-01-16 56.113 1,804,631 -555,955 0.66% 101,262,368
2014-01-17 2014-01-15 56.271 2,360,586 +5,054 0.86% 132,832,045
2014-01-14 2014-01-10 56.033 2,355,532 +61,282 0.86% 131,988,379
2014-01-13 2014-01-09 55.954 2,294,250 -20,217 0.83% 128,372,969
2014-01-10 2014-01-08 55.005 2,314,467 +5,686 0.84% 127,306,104
2014-01-09 2014-01-07 54.846 2,308,781 -22,744 0.84% 126,627,900
2014-01-08 2014-01-06 54.767 2,331,525 +153,520 0.85% 127,690,798
2014-01-07 2014-01-03 54.530 2,178,005 +631 0.79% 118,765,834
2014-01-06 2014-01-02 54.688 2,177,374 -6,949 0.79% 119,076,075
2014-01-03 2013-12-31 54.925 2,184,323 +48,646 0.79% 119,974,724
2013-12-30 2013-12-24 54.846 2,135,677 -632 0.78% 117,133,801
2013-12-27 2013-12-20 55.084 2,136,309 -10,339 0.78% 117,675,686
2013-12-23 2013-12-19 54.609 2,146,648 +632 0.78% 117,225,841
2013-12-20 2013-12-18 54.925 2,146,016 -6,318 0.78% 117,870,698
2013-12-19 2013-12-17 54.688 2,152,334 +252,075 0.78% 117,706,689
2013-12-18 2013-12-16 54.925 1,900,259 -1,263 0.69% 104,372,407
2013-12-17 2013-12-13 54.688 1,901,522 -279,873 0.69% 103,990,300
2013-12-16 2013-12-12 54.371 2,181,395 -14,530 0.79% 118,605,405
2013-12-13 2013-12-11 54.767 2,195,925 -7,582 0.80% 120,264,383
2013-12-12 2013-12-10 55.005 2,203,507 -13,899 0.80% 121,202,804
2013-12-10 2013-12-06 55.084 2,217,406 -171,840 0.81% 122,142,805
2013-12-09 2013-12-05 54.767 2,389,246 -362,634 0.87% 130,852,008
2013-12-06 2013-12-04 54.450 2,751,880 -78,108 1.00% 149,841,241
2013-12-05 2013-12-03 54.925 2,829,988 -22,744 1.03% 155,438,105
2013-12-04 2013-12-02 55.242 2,852,732 -25,271 1.04% 157,590,425
2013-12-03 2013-11-29 55.321 2,878,003 +3,159 1.05% 159,214,218
2013-12-02 2013-11-28 55.321 2,874,844 +2,527 1.05% 159,039,459
2013-11-29 2013-11-27 55.242 2,872,317 -6,317 1.05% 158,672,338
2013-11-28 2013-11-26 55.321 2,878,634 +37,779 1.05% 159,249,126
2013-11-26 2013-11-22 55.321 2,840,855 -23,375 1.03% 157,159,151
2013-11-25 2013-11-21 55.400 2,864,230 -1,895 1.04% 158,678,965
2013-11-22 2013-11-20 55.400 2,866,125 +33,483 1.04% 158,783,948
2013-11-21 2013-11-19 55.479 2,832,642 -24,639 1.03% 157,153,167
2013-11-20 2013-11-18 55.400 2,857,281 -13,267 1.04% 158,293,989
2013-11-18 2013-11-14 55.479 2,870,548 -632 1.04% 159,256,168
2013-11-15 2013-11-13 55.479 2,871,180 +1,896 1.04% 159,291,231
2013-11-14 2013-11-12 55.479 2,869,284 +1,263 1.04% 159,186,042
2013-11-13 2013-11-11 55.479 2,868,021 -113,086 1.04% 159,115,971
2013-11-12 2013-11-08 55.559 2,981,107 +363,266 1.08% 165,625,845
2013-11-11 2013-11-07 55.638 2,617,841 +5,686 0.95% 145,650,513
2013-11-08 2013-11-06 55.400 2,612,155 -301,353 0.95% 144,713,955
2013-11-07 2013-11-05 55.321 2,913,508 +301,984 1.06% 161,178,393
2013-11-06 2013-11-04 55.321 2,611,524 +22,112 0.95% 144,472,313
2013-11-05 2013-11-01 55.479 2,589,412 +15,163 0.94% 143,658,922
2013-11-04 2013-10-31 55.479 2,574,249 +325,991 0.94% 142,817,689
2013-11-01 2013-10-30 55.400 2,248,258 -32,153 0.82% 124,553,982
2013-10-31 2013-10-29 55.084 2,280,411 -57,934 0.83% 125,613,350
2013-10-30 2013-10-28 54.450 2,338,345 +470,325 0.85% 127,324,053
2013-10-25 2013-10-23 59.199 1,868,020 -70,126 0.68% 110,585,083
2013-10-24 2013-10-22 55.321 1,938,146 -102,347 0.71% 107,220,319
2013-10-22 2013-10-18 55.559 2,040,493 +8,845 0.74% 113,366,738
2013-10-21 2013-10-17 54.530 2,031,648 -632 0.74% 110,785,039
2013-10-17 2013-10-15 53.976 2,032,280 -4,422 0.74% 109,693,615
2013-10-16 2013-10-11 53.184 2,036,702 -3,791 0.74% 108,320,384
2013-10-15 2013-10-10 52.393 2,040,493 -1,895 0.74% 106,907,095
2013-10-11 2013-10-09 52.314 2,042,388 -3,159 0.74% 106,844,738
2013-10-10 2013-10-08 52.868 2,045,547 -31,462 0.74% 108,143,234
2013-10-09 2013-10-07 52.630 2,077,009 +8,845 0.76% 109,313,413
2013-10-07 2013-10-03 53.501 2,068,164 +632 0.75% 110,648,390
2013-10-03 2013-09-30 52.155 2,067,532 -6,950 0.75% 107,832,850
2013-10-02 2013-09-27 52.472 2,074,482 +67,054 0.75% 108,852,054
2013-09-30 2013-09-26 52.868 2,007,428 -155,415 0.73% 106,127,973
2013-09-27 2013-09-25 52.551 2,162,843 +41,065 0.79% 113,659,700
2013-09-26 2013-09-24 52.472 2,121,778 +25,270 0.77% 111,333,766
2013-09-25 2013-09-23 52.947 2,096,508 +187,003 0.76% 111,003,346
2013-09-24 2013-09-19 55.084 1,909,505 +163,628 0.69% 105,182,495
2013-09-23 2013-09-18 51.285 1,745,877 -5,686 0.64% 89,536,905
2013-09-19 2013-09-17 51.839 1,751,563 -40,433 0.64% 90,798,880
2013-09-18 2013-09-16 50.177 1,791,996 -118,772 0.65% 89,916,568
2013-09-17 2013-09-13 45.507 1,910,768 +2,527 0.70% 86,953,934
2013-09-16 2013-09-12 46.047 1,908,241 +3,790 0.69% 87,867,956
2013-09-13 2013-09-11 45.967 1,904,451 +39,014 0.69% 87,541,983
2013-09-12 2013-09-10 45.808 1,865,437 +4,147 0.68% 85,451,917
2013-09-11 2013-09-09 45.490 1,861,290 -13,577 0.68% 84,669,854
2013-09-10 2013-09-06 46.921 1,874,867 -6,916 0.69% 87,971,342
2013-09-09 2013-09-05 46.126 1,881,783 +10,688 0.69% 86,799,310
2013-09-06 2013-09-04 46.285 1,871,095 -6,287 0.68% 86,603,922
2013-09-05 2013-09-03 45.728 1,877,382 +6,287 0.69% 85,849,789
2013-09-04 2013-09-02 46.444 1,871,095 -31,436 0.68% 86,901,530
2013-09-03 2013-08-30 45.967 1,902,531 -9,430 0.70% 87,453,726
2013-09-02 2013-08-29 46.762 1,911,961 -22,260 0.70% 89,407,735
2013-08-30 2013-08-28 45.967 1,934,221 +133,287 0.71% 88,910,422
2013-08-29 2013-08-27 46.524 1,800,934 +101,851 0.66% 83,786,182
2013-08-28 2013-08-26 42.309 1,699,083 +88,563 0.62% 71,886,107
2013-08-27 2013-08-23 42.229 1,610,520 +192,386 0.59% 68,011,035
2013-08-26 2013-08-22 41.832 1,418,134 +33,321 0.52% 59,322,815
2013-08-23 2013-08-21 41.036 1,384,813 +181,069 0.51% 56,827,634
2013-08-22 2013-08-20 41.195 1,203,744 +19,490 0.44% 49,588,690
2013-08-21 2013-08-19 42.150 1,184,254 +87,391 0.43% 49,915,965
2013-08-20 2013-08-16 42.388 1,096,863 +50,297 0.40% 46,494,152
2013-08-19 2013-08-15 42.468 1,046,566 -1,886 0.38% 44,445,379
2013-08-16 2013-08-13 41.752 1,048,452 +6,287 0.38% 43,775,044
2013-08-15 2013-08-12 41.911 1,042,165 -1,886 0.38% 43,678,311
2013-08-12 2013-08-08 41.832 1,044,051 -673,350 0.38% 43,674,325
2013-08-07 2013-08-05 36.026 1,717,401 +15,718 0.63% 61,871,216
2013-08-06 2013-08-02 35.867 1,701,683 +45,267 0.62% 61,034,296
2013-08-05 2013-08-01 35.310 1,656,416 +48,411 0.61% 58,488,587
2013-08-02 2013-07-31 36.742 1,608,005 +48,496 0.59% 59,081,037
2013-08-01 2013-07-30 36.185 1,559,509 +63,500 0.57% 56,431,036
2013-07-31 2013-07-29 34.992 1,496,009 +52,183 0.55% 52,348,666
2013-07-30 2013-07-26 35.151 1,443,826 +88,311 0.53% 50,752,316
2013-07-29 2013-07-25 33.481 1,355,515 -10,059 0.50% 45,384,250
2013-07-26 2013-07-24 33.561 1,365,574 +13,203 0.50% 45,829,638
2013-07-25 2013-07-23 33.402 1,352,371 +31,435 0.49% 45,171,434
2013-07-24 2013-07-22 33.163 1,320,936 -21,376 0.48% 43,806,300
2013-07-19 2013-07-17 33.243 1,342,312 +31,436 0.49% 44,621,945
2013-07-18 2013-07-16 33.799 1,310,876 -3,144 0.48% 44,306,687
2013-07-09 2013-07-05 33.640 1,314,020 -1,006 0.48% 44,203,950
2013-07-08 2013-07-04 33.720 1,315,026 +8,173 0.48% 44,342,373
2013-07-05 2013-07-03 32.527 1,306,853 +7,002 0.48% 42,507,815
2013-07-04 2013-07-02 33.720 1,299,851 +30,807 0.48% 43,830,676
2013-07-02 2013-06-27 34.197 1,269,044 +11,945 0.46% 43,397,416
2013-06-28 2013-06-26 33.243 1,257,099 -629 0.46% 41,789,243
2013-06-27 2013-06-25 30.952 1,257,728 -3,772 0.46% 38,929,453
2013-06-26 2013-06-24 31.493 1,261,500 +19,719 0.46% 39,728,410
2013-06-25 2013-06-21 33.402 1,241,781 -51,554 0.45% 41,477,545
2013-06-24 2013-06-20 32.209 1,293,335 -42,753 0.47% 41,656,693
2013-06-21 2013-06-19 33.163 1,336,088 -7,544 0.49% 44,308,787
2013-06-20 2013-06-18 33.243 1,343,632 -7,545 0.49% 44,665,825
2013-06-19 2013-06-17 32.368 1,351,177 -8,173 0.49% 43,734,624
2013-06-18 2013-06-14 30.857 1,359,350 -2,515 0.50% 41,945,150
2013-06-17 2013-06-13 30.698 1,361,865 -6,287 0.50% 41,806,143
2013-06-14 2013-06-11 30.825 1,368,152 -5,030 0.50% 42,173,229
2013-06-13 2013-06-10 31.175 1,373,182 -4,401 0.50% 42,808,786
2013-06-11 2013-06-07 30.952 1,377,583 -10,688 0.50% 42,639,229
2013-06-10 2013-06-06 30.793 1,388,271 -7,544 0.51% 42,749,234
2013-06-07 2013-06-05 31.111 1,395,815 +23,262 0.51% 43,425,562
2013-06-06 2013-06-04 30.952 1,372,553 -2,515 0.50% 42,483,540
2013-06-05 2013-06-03 31.016 1,375,068 -47,782 0.50% 42,648,869
2013-06-04 2013-05-31 30.061 1,422,850 +11,317 0.52% 42,772,995
2013-06-03 2013-05-30 30.189 1,411,533 -4,401 0.52% 42,612,398
2013-05-31 2013-05-29 29.966 1,415,934 -4,401 0.52% 42,429,962
2013-05-30 2013-05-28 30.380 1,420,335 -1,886 0.52% 43,149,214
2013-05-29 2013-05-27 29.966 1,422,221 -3,144 0.52% 42,618,359
2013-05-28 2013-05-24 29.934 1,425,365 -16,975 0.52% 42,667,230
2013-05-27 2013-05-23 29.298 1,442,340 +5,659 0.53% 42,257,715
2013-05-24 2013-05-22 29.998 1,436,681 -16,347 0.53% 43,097,370
2013-05-23 2013-05-21 30.761 1,453,028 -20,119 0.53% 44,697,084
2013-05-22 2013-05-20 31.048 1,473,147 -3,143 0.54% 45,737,733
2013-05-21 2013-05-16 31.366 1,476,290 -2,515 0.54% 46,304,940
2013-05-20 2013-05-15 31.747 1,478,805 +26,406 0.54% 46,948,334
2013-05-16 2013-05-14 31.684 1,452,399 -1,258 0.53% 46,017,605
2013-05-15 2013-05-13 32.775 1,453,657 -2,514 0.53% 47,643,939
2013-05-14 2013-05-10 33.261 1,456,171 +20,225 0.53% 48,433,393
2013-05-13 2013-05-09 33.342 1,435,946 -2,471 0.53% 47,876,899
2013-05-09 2013-05-07 33.261 1,438,417 +30,274 0.54% 47,842,881
2013-05-08 2013-05-06 32.937 1,408,143 +29,657 0.52% 46,380,119
2013-05-07 2013-05-03 32.775 1,378,486 -4,943 0.51% 45,180,192
2013-05-03 2013-04-30 33.342 1,383,429 +20,389 0.51% 46,125,892
2013-04-30 2013-04-26 32.613 1,363,040 -19,771 0.51% 44,453,334
2013-04-26 2013-04-24 33.180 1,382,811 +1,236 0.51% 45,881,475
2013-04-24 2013-04-22 31.594 1,381,575 +6,178 0.51% 43,649,067
2013-04-23 2013-04-19 31.658 1,375,397 +3,707 0.51% 43,542,926
2013-04-19 2013-04-17 31.691 1,371,690 +5,561 0.51% 43,469,971
2013-04-18 2013-04-16 31.367 1,366,129 -38,307 0.51% 42,851,514
2013-04-17 2013-04-15 31.820 1,404,436 +4,100 0.52% 44,689,568
2013-04-16 2013-04-12 32.112 1,400,336 +39,542 0.52% 44,967,072
2013-04-15 2013-04-11 32.015 1,360,794 +24,714 0.51% 43,565,165
2013-04-10 2013-04-08 32.047 1,336,080 -3,707 0.50% 42,817,208
2013-04-09 2013-04-05 31.885 1,339,787 -618 0.50% 42,719,157
2013-04-08 2013-04-03 32.613 1,340,405 -24,714 0.50% 43,715,130
2013-04-05 2013-04-02 33.827 1,365,119 +9,802 0.51% 46,178,251
2013-04-02 2013-03-27 28.648 1,355,317 +11,183 0.50% 38,827,090
2013-03-28 2013-03-26 28.486 1,344,134 +54,988 0.50% 38,289,167
2013-03-27 2013-03-25 28.454 1,289,146 +32,746 0.48% 36,681,042
2013-03-26 2013-03-22 28.324 1,256,400 -5,561 0.47% 35,586,614
2013-03-25 2013-03-21 28.324 1,261,961 -11,739 0.47% 35,744,125
2013-03-22 2013-03-20 28.324 1,273,700 -1,235 0.47% 36,076,623
2013-03-21 2013-03-19 28.098 1,274,935 +31,510 0.47% 35,822,711
2013-03-20 2013-03-18 28.195 1,243,425 +3,089 0.46% 35,058,105
2013-03-19 2013-03-15 28.713 1,240,336 -618 0.46% 35,613,417
2013-03-18 2013-03-14 28.777 1,240,954 +30,358 0.46% 35,711,503
2013-03-14 2013-03-12 27.839 1,210,596 +8,650 0.45% 33,701,433
2013-03-13 2013-03-11 28.939 1,201,946 +4,943 0.45% 34,783,490
2013-03-12 2013-03-08 28.454 1,197,003 +109,358 0.45% 34,059,228
2013-03-08 2013-03-06 25.735 1,087,645 +12,975 0.40% 27,990,134
2013-03-06 2013-03-04 25.217 1,074,670 +618 0.40% 27,099,624
2013-03-04 2013-02-28 25.799 1,074,052 -191,532 0.40% 27,709,859
2013-03-01 2013-02-27 25.443 1,265,584 +61,381 0.47% 32,200,618
2013-02-28 2013-02-26 25.379 1,204,203 -176,918 0.45% 30,560,922
2013-02-26 2013-02-22 26.544 1,381,121 +7,414 0.51% 36,660,321
2013-02-21 2013-02-19 27.159 1,373,707 +278,031 0.51% 37,308,411
2013-02-20 2013-02-18 27.515 1,095,676 -278,031 0.41% 30,147,531
2013-02-18 2013-02-14 27.742 1,373,707 +618 0.51% 38,108,830
2013-02-14 2013-02-07 27.450 1,373,089 +278,030 0.51% 37,691,656
2013-02-08 2013-02-06 27.839 1,095,059 +27,186 0.41% 30,485,032
2013-02-06 2013-02-04 28.130 1,067,873 +58,077 0.40% 30,039,318
2013-02-05 2013-02-01 27.159 1,009,796 -13,677 0.38% 27,424,978
2013-02-04 2013-01-31 27.029 1,023,473 -3,089 0.38% 27,663,909
2013-01-31 2013-01-29 27.029 1,026,562 -35,835 0.38% 27,747,403
2013-01-29 2013-01-25 27.029 1,062,397 +14,295 0.40% 28,716,003
2013-01-28 2013-01-24 27.191 1,048,102 -3,090 0.39% 28,499,256
2013-01-25 2013-01-23 27.029 1,051,192 -1,853 0.39% 28,413,138
2013-01-24 2013-01-22 27.127 1,053,045 -9,268 0.39% 28,565,487
2013-01-23 2013-01-21 26.997 1,062,313 -3,089 0.40% 28,679,345
2013-01-22 2013-01-18 26.932 1,065,402 +1,853 0.40% 28,693,764
2013-01-21 2013-01-17 26.932 1,063,549 -3,707 0.40% 28,643,858
2013-01-18 2013-01-16 26.770 1,067,256 -278,030 0.40% 28,570,958
2013-01-14 2013-01-10 26.738 1,345,286 +3,707 0.50% 35,970,407
2013-01-11 2013-01-09 26.576 1,341,579 -12,441 0.50% 35,654,150
2013-01-10 2013-01-08 26.382 1,354,020 +330,013 0.50% 35,721,803
2013-01-09 2013-01-07 26.544 1,024,007 -277,412 0.38% 27,181,127
2013-01-08 2013-01-04 26.382 1,301,419 +278,030 0.48% 34,334,081
2013-01-07 2013-01-03 26.382 1,023,389 -214,432 0.38% 26,999,084
2013-01-04 2013-01-02 26.253 1,237,821 +214,432 0.46% 32,495,961
2013-01-03 2012-12-31 26.382 1,023,389 -61,166 0.38% 26,999,084
2013-01-02 2012-12-27 26.220 1,084,555 -278,030 0.40% 28,437,229
2012-12-28 2012-12-24 26.253 1,362,585 +278,030 0.51% 35,771,334
2012-12-27 2012-12-20 26.706 1,084,555 +38,924 0.40% 28,963,845
2012-12-18 2012-12-14 25.864 1,045,631 +14,210 0.39% 27,044,310
2012-12-14 2012-12-12 25.994 1,031,421 -263,819 0.38% 26,810,332
2012-12-13 2012-12-11 26.058 1,295,240 +210,067 0.48% 33,751,790
2012-12-12 2012-12-10 25.411 1,085,173 +617,845 0.40% 27,575,241
2012-12-06 2012-12-04 26.220 467,328 +63,020 0.17% 12,253,425
2012-12-05 2012-12-03 26.317 404,308 -807,523 0.15% 10,640,292
2012-12-04 2012-11-30 27.612 1,211,831 +195,856 0.45% 33,461,220
2012-12-03 2012-11-29 24.602 1,015,975 -2,471 0.38% 24,994,664
2012-11-30 2012-11-28 22.141 1,018,446 +1,236 0.38% 22,549,909
2012-11-26 2012-11-22 22.368 1,017,210 -61,785 0.38% 22,753,036
2012-11-23 2012-11-21 22.303 1,078,995 +1,236 0.40% 24,065,192
2012-11-19 2012-11-15 22.498 1,077,759 +35,217 0.40% 24,246,952
2012-11-16 2012-11-14 22.498 1,042,542 +618 0.39% 23,454,655
2012-11-14 2012-11-12 22.562 1,041,924 +14,828 0.39% 23,508,207
2012-11-09 2012-11-07 22.821 1,027,096 -6,796 0.38% 23,439,635
2012-11-08 2012-11-06 22.595 1,033,892 +618 0.38% 23,360,454
2012-11-07 2012-11-05 22.692 1,033,274 -2,472 0.38% 23,446,834
2012-11-06 2012-11-02 22.821 1,035,746 +1,854 0.39% 23,637,039
2012-11-05 2012-11-01 22.821 1,033,892 -16,682 0.38% 23,594,728
2012-11-02 2012-10-31 22.789 1,050,574 -89,587 0.39% 23,941,425
2012-11-01 2012-10-30 21.980 1,140,161 +3,707 0.42% 25,060,321
2012-10-31 2012-10-29 21.494 1,136,454 +30,274 0.42% 24,427,028
2012-10-30 2012-10-26 21.365 1,106,180 +1,854 0.41% 23,633,085
2012-10-29 2012-10-25 21.624 1,104,326 +2,471 0.41% 23,879,457
2012-10-19 2012-10-17 21.170 1,101,855 -618 0.41% 23,326,677
2012-10-17 2012-10-15 20.944 1,102,473 +14,211 0.41% 23,089,946
2012-10-12 2012-10-10 21.041 1,088,262 -1,854 0.40% 22,897,997
2012-10-09 2012-10-05 20.944 1,090,116 -1,236 0.41% 22,831,144
2012-09-14 2012-09-12 20.831 1,091,352 +9,365 0.41% 22,734,148
2012-09-12 2012-09-10 20.864 1,081,987 -6,126 0.41% 22,574,392
2012-09-07 2012-09-05 20.864 1,088,113 -13,476 0.41% 22,702,204
2012-09-04 2012-08-31 20.831 1,101,589 -612 0.41% 22,947,397
2012-09-03 2012-08-30 20.864 1,102,201 +16 0.41% 22,996,133
2012-08-31 2012-08-29 20.831 1,102,185 -3,063 0.41% 22,959,812
2012-08-28 2012-08-24 21.027 1,105,248 -1,225 0.41% 23,240,141
2012-08-24 2012-08-22 20.799 1,106,473 +4,900 0.42% 23,013,009
2012-08-23 2012-08-21 20.668 1,101,573 -612 0.41% 22,767,228
2012-08-16 2012-08-14 20.896 1,102,185 -49,004 0.41% 23,031,787
2012-08-15 2012-08-13 20.733 1,151,189 -2,450 0.43% 23,867,862
2012-08-13 2012-08-09 20.831 1,153,639 -1,838 0.43% 24,031,660
2012-08-09 2012-08-07 21.125 1,155,477 -4,287 0.43% 24,409,492
2012-08-06 2012-08-02 20.309 1,159,764 -1,226 0.44% 23,553,376
2012-07-31 2012-07-27 20.211 1,160,990 +61,239 0.44% 23,464,553
2012-07-26 2012-07-24 20.243 1,099,751 -613 0.41% 22,262,771
2012-07-24 2012-07-20 20.407 1,100,364 -61,254 0.41% 22,454,818
2012-07-23 2012-07-19 20.243 1,161,618 -193 0.44% 23,515,173
2012-07-18 2012-07-16 20.211 1,161,811 +613 0.44% 23,481,146
2012-07-16 2012-07-12 20.080 1,161,198 -1,226 0.44% 23,317,101
2012-07-13 2012-07-11 20.243 1,162,424 -2,450 0.44% 23,531,489
2012-07-09 2012-07-05 20.439 1,164,874 +13,476 0.44% 23,809,290
2012-07-04 2012-06-29 20.178 1,151,398 -612 0.43% 23,233,097
2012-07-03 2012-06-28 19.917 1,152,010 -613 0.43% 22,944,534
2012-06-28 2012-06-26 19.917 1,152,623 -2,450 0.43% 22,956,743
2012-06-25 2012-06-21 20.243 1,155,073 -3,063 0.43% 23,382,680
2012-06-22 2012-06-20 20.407 1,158,136 -612 0.43% 23,633,755
2012-06-20 2012-06-18 20.407 1,158,748 -613 0.43% 23,646,244
2012-06-18 2012-06-14 20.374 1,159,361 -1,225 0.44% 23,620,900
2012-06-15 2012-06-13 20.146 1,160,586 +22,052 0.44% 23,380,600
2012-06-14 2012-06-12 20.276 1,138,534 -3,676 0.43% 23,085,047
2012-06-04 2012-05-31 20.309 1,142,210 -612 0.43% 23,196,876
2012-05-31 2012-05-29 20.733 1,142,822 +20,214 0.43% 23,694,387
2012-05-30 2012-05-28 20.505 1,122,608 -39,816 0.42% 23,018,707
2012-05-28 2012-05-24 20.439 1,162,424 +613 0.44% 23,759,213
2012-05-23 2012-05-21 20.701 1,161,811 +28,177 0.44% 24,050,156
2012-05-22 2012-05-18 20.733 1,133,634 +1,838 0.43% 23,503,890
2012-05-17 2012-05-15 21.713 1,131,796 -613 0.42% 24,574,402
2012-05-16 2012-05-14 22.985 1,132,409 +79,631 0.42% 26,028,149
2012-05-15 2012-05-11 23.286 1,052,778 +32,825 0.40% 24,515,314
2012-05-14 2012-05-10 23.286 1,019,953 -8,953 0.39% 23,750,941
2012-05-08 2012-05-04 23.420 1,028,906 -4,179 0.40% 24,097,320
2012-05-07 2012-05-03 23.420 1,033,085 +1,791 0.40% 24,195,193
2012-05-03 2012-04-30 23.588 1,031,294 -52,529 0.40% 24,326,017
2012-05-02 2012-04-27 23.320 1,083,823 +597 0.42% 25,274,552
2012-04-30 2012-04-26 23.387 1,083,226 -5,372 0.42% 25,333,218
2012-04-27 2012-04-25 23.420 1,088,598 -2,388 0.42% 25,495,326
2012-04-26 2012-04-24 23.420 1,090,986 -2,387 0.42% 25,551,254
2012-04-25 2012-04-23 23.588 1,093,373 -1,791 0.42% 25,790,328
2012-04-23 2012-04-19 23.655 1,095,164 -597 0.42% 25,905,962
2012-04-20 2012-04-18 23.621 1,095,761 +2,985 0.42% 25,883,370
2012-04-19 2012-04-17 23.554 1,092,776 +1,193 0.42% 25,739,632
2012-04-18 2012-04-16 23.253 1,091,583 -6,566 0.42% 25,382,366
2012-04-10 2012-04-03 22.683 1,098,149 -597 0.42% 24,909,545
2012-04-03 2012-03-30 23.018 1,098,746 +119,384 0.42% 25,291,227
2012-04-02 2012-03-29 23.018 979,362 -597 0.38% 22,543,215
2012-03-29 2012-03-27 23.286 979,959 -1,194 0.38% 22,819,629
2012-03-28 2012-03-26 22.951 981,153 -1,194 0.38% 22,518,692
2012-03-27 2012-03-23 23.119 982,347 -151,617 0.38% 22,710,666
2012-03-21 2012-03-19 23.588 1,133,964 +43,575 0.44% 26,747,783
2012-03-19 2012-03-15 23.621 1,090,389 -7,163 0.42% 25,756,476
2012-03-16 2012-03-14 23.755 1,097,552 -6,566 0.42% 26,072,772
2012-03-15 2012-03-13 23.655 1,104,118 +1,791 0.43% 26,117,768
2012-03-14 2012-03-12 23.655 1,102,327 +59,095 0.42% 26,075,402
2012-03-09 2012-03-07 23.588 1,043,232 +63,870 0.40% 24,607,609
2012-03-08 2012-03-06 23.655 979,362 -7,760 0.38% 23,166,681
2012-03-07 2012-03-05 24.057 987,122 +119,383 0.38% 23,747,130
2012-03-06 2012-03-02 24.057 867,739 -61,482 0.33% 20,875,141
2012-03-05 2012-03-01 23.923 929,221 +37,606 0.36% 22,229,674
2012-03-02 2012-02-29 23.420 891,615 +17,907 0.34% 20,881,919
2012-03-01 2012-02-28 23.353 873,708 -60,885 0.34% 20,403,983
2012-02-29 2012-02-27 23.286 934,593 -44,769 0.36% 21,763,222
2012-02-28 2012-02-24 23.588 979,362 -34,024 0.38% 23,101,053
2012-02-27 2012-02-23 23.621 1,013,386 -597 0.39% 23,937,560
2012-02-24 2012-02-22 23.755 1,013,983 -119,981 0.39% 24,087,558
2012-02-23 2012-02-21 23.722 1,133,964 -65,064 0.44% 26,899,759
2012-02-22 2012-02-20 23.755 1,199,028 -2,984 0.46% 28,483,373
2012-02-21 2012-02-17 23.722 1,202,012 -1,791 0.46% 28,513,985
2012-02-20 2012-02-16 23.554 1,203,803 -597 0.46% 28,354,801
2012-02-16 2012-02-14 23.588 1,204,400 -2,388 0.46% 28,409,217
2012-02-15 2012-02-13 23.655 1,206,788 -13,729 0.46% 28,546,413
2012-02-14 2012-02-10 23.621 1,220,517 +1,791 0.47% 28,830,277
2012-02-13 2012-02-09 23.789 1,218,726 -41,784 0.47% 28,992,141
2012-02-09 2012-02-07 23.353 1,260,510 -1,194 0.49% 29,437,094
2012-02-08 2012-02-06 23.286 1,261,704 +29,249 0.49% 29,380,430
2012-02-07 2012-02-03 23.219 1,232,455 -32,234 0.47% 28,616,741
2012-02-06 2012-02-02 23.353 1,264,689 +597 0.49% 29,534,688
2012-02-02 2012-01-31 23.454 1,264,092 -2,387 0.49% 29,647,808
2012-02-01 2012-01-30 23.487 1,266,479 -2,388 0.49% 29,746,226
2012-01-31 2012-01-27 23.755 1,268,867 -4,178 0.49% 30,142,426
2012-01-30 2012-01-26 23.789 1,273,045 +11,341 0.49% 30,284,330
2012-01-17 2012-01-13 23.621 1,261,704 -2,388 0.49% 29,803,170
2012-01-09 2012-01-05 23.119 1,264,092 -2,387 0.49% 29,224,267
2011-12-14 2011-12-12 23.956 1,266,479 -597 0.49% 30,340,302
2011-12-07 2011-12-05 22.851 1,267,076 -24,474 0.49% 28,953,622
2011-11-29 2011-11-25 23.387 1,291,550 -1,492 0.50% 30,205,255
2011-10-27 2011-10-25 24.861 1,293,042 -35,218 0.50% 32,146,404
2011-09-23 2011-09-21 24.928 1,328,260 +29,846 0.51% 33,110,969
2011-09-22 2011-09-20 24.627 1,298,414 -597 0.50% 31,975,430
2011-09-16 2011-09-14 24.911 1,299,011 +13,668 0.50% 32,359,422
2011-09-12 2011-09-08 25.520 1,285,343 -36,046 0.50% 32,802,013
2011-08-29 2011-08-25 24.674 1,321,389 +1,773 0.51% 32,603,808
2011-08-22 2011-08-18 25.622 1,319,616 +591 0.51% 33,810,653
2011-08-09 2011-08-05 26.806 1,319,025 -44,909 0.51% 35,358,051
2011-08-08 2011-08-04 27.619 1,363,934 +2,364 0.53% 37,669,827
2011-08-01 2011-07-28 27.788 1,361,570 +1,182 0.53% 37,834,957
2011-07-28 2011-07-26 27.923 1,360,388 +5,909 0.53% 37,986,287
2011-07-21 2011-07-19 27.754 1,354,479 +2,954 0.53% 37,592,070
2011-07-20 2011-07-18 28.295 1,351,525 -2,363 0.53% 38,241,989
2011-07-19 2011-07-15 28.769 1,353,888 -591 0.53% 38,950,387
2011-07-18 2011-07-14 28.769 1,354,479 -591 0.53% 38,967,389
2011-07-15 2011-07-13 28.600 1,355,070 +1,182 0.53% 38,755,072
2011-07-08 2011-07-06 29.582 1,353,888 -1,182 0.53% 40,050,162
2011-06-29 2011-06-27 29.040 1,355,070 -591 0.53% 39,351,304
2011-06-27 2011-06-23 29.040 1,355,661 -2,364 0.53% 39,368,467
2011-06-24 2011-06-22 29.108 1,358,025 -1,773 0.53% 39,529,045
2011-06-22 2011-06-20 28.769 1,359,798 -590 0.53% 39,120,413
2011-06-21 2011-06-17 28.905 1,360,388 -4,137 0.53% 39,321,563
2011-06-20 2011-06-16 28.769 1,364,525 -5,613 0.53% 39,256,406
2011-06-17 2011-06-15 28.905 1,370,138 -1,773 0.53% 39,603,383
2011-06-15 2011-06-13 28.905 1,371,911 -1,182 0.53% 39,654,631
2011-06-14 2011-06-10 28.939 1,373,093 -1,182 0.53% 39,735,271
2011-06-13 2011-06-09 28.803 1,374,275 +6,500 0.53% 39,583,420
2011-06-08 2011-06-03 30.292 1,367,775 +5,318 0.53% 41,433,136
2011-06-07 2011-06-02 30.326 1,362,457 -3,545 0.53% 41,318,155
2011-06-03 2011-06-01 30.631 1,366,002 -5,318 0.53% 41,841,768
2011-05-31 2011-05-27 30.902 1,371,320 -591 0.53% 42,375,974
2011-05-25 2011-05-23 30.563 1,371,911 -3,546 0.53% 41,929,897
2011-05-24 2011-05-20 30.563 1,375,457 +17,728 0.54% 42,038,274
2011-05-20 2011-05-18 31.612 1,357,729 -591 0.53% 42,921,024
2011-05-18 2011-05-16 31.477 1,358,320 -1,773 0.53% 42,755,811
2011-05-17 2011-05-13 31.849 1,360,093 -591 0.53% 43,317,994
2011-05-13 2011-05-11 32.019 1,360,684 -176,090 0.53% 43,567,087
2011-05-04 2011-04-29 33.575 1,536,774 -1,773 0.60% 51,597,871
2011-05-03 2011-04-28 33.609 1,538,547 +80,954 0.60% 51,709,475
2011-04-27 2011-04-21 34.439 1,457,593 -7,091 0.57% 50,197,351
2011-04-26 2011-04-20 35.041 1,464,684 +1,182 0.57% 51,324,282
2011-04-21 2011-04-19 34.697 1,463,502 +24,590 0.57% 50,778,855
2011-04-20 2011-04-18 34.697 1,438,912 -79,562 0.57% 49,925,660
2011-04-19 2011-04-15 35.386 1,518,474 -4,065 0.60% 53,732,088
2011-04-18 2011-04-14 34.869 1,522,539 -3,485 0.60% 53,089,420
2011-04-15 2011-04-13 34.869 1,526,024 +25,553 0.60% 53,210,939
2011-04-14 2011-04-12 34.869 1,500,471 -16,261 0.59% 52,319,931
2011-04-13 2011-04-11 34.439 1,516,732 -25,552 0.60% 52,234,011
2011-04-12 2011-04-08 34.439 1,542,284 -13,938 0.61% 53,113,984
2011-04-11 2011-04-07 34.783 1,556,222 -6,389 0.62% 54,129,928
2011-04-07 2011-04-04 35.472 1,562,611 -4,065 0.62% 55,428,437
2011-04-06 2011-04-01 34.525 1,566,676 -580 0.62% 54,088,894
2011-04-04 2011-03-31 34.439 1,567,256 -6,389 0.62% 53,973,983
2011-04-01 2011-03-30 33.922 1,573,645 -580 0.62% 53,381,101
2011-03-31 2011-03-29 33.474 1,574,225 -581 0.62% 52,695,993
2011-03-30 2011-03-28 33.233 1,574,806 -581 0.62% 52,335,804
2011-03-25 2011-03-23 33.164 1,575,387 -2,323 0.62% 52,246,605
2011-03-24 2011-03-22 33.061 1,577,710 -581 0.62% 52,160,643
2011-03-22 2011-03-18 33.405 1,578,291 -580 0.62% 52,723,392
2011-03-21 2011-03-17 33.164 1,578,871 +78,981 0.62% 52,362,149
2011-03-17 2011-03-15 34.301 1,499,890 -5,808 0.59% 51,447,381
2011-03-16 2011-03-14 34.439 1,505,698 -31,360 0.60% 51,854,016
2011-03-15 2011-03-11 34.404 1,537,058 +11,034 0.61% 52,881,074
2011-03-14 2011-03-10 35.472 1,526,024 -79,562 0.60% 54,130,634
2011-03-11 2011-03-09 35.558 1,605,586 -2,323 0.64% 57,091,067
2011-03-07 2011-03-03 35.127 1,607,909 +57,494 0.64% 56,481,493
2011-03-04 2011-03-02 34.439 1,550,415 -22,068 0.61% 53,394,004
2011-03-03 2011-03-01 35.472 1,572,483 -1,742 0.62% 55,778,613
2011-03-02 2011-02-28 34.869 1,574,225 -2,904 0.62% 54,891,660
2011-03-01 2011-02-25 34.525 1,577,129 -1,742 0.62% 54,449,780
2011-02-28 2011-02-24 34.301 1,578,871 -2,323 0.62% 54,156,491
2011-02-25 2011-02-23 34.955 1,581,194 -1,743 0.63% 55,270,797
2011-02-24 2011-02-22 35.299 1,582,937 -580 0.63% 55,876,864
2011-02-23 2011-02-21 35.988 1,583,517 -1,162 0.63% 56,988,017
2011-02-21 2011-02-17 36.333 1,584,679 -14,518 0.63% 57,575,576
2011-02-18 2011-02-16 36.505 1,599,197 -4,066 0.63% 58,378,423
2011-02-16 2011-02-14 36.935 1,603,263 -18,584 0.63% 59,217,027
2011-02-15 2011-02-11 36.074 1,621,847 -6,968 0.64% 58,507,082
2011-02-14 2011-02-10 37.538 1,628,815 -4,646 0.64% 61,142,443
2011-02-11 2011-02-09 39.174 1,633,461 -581 0.65% 63,988,908
2011-02-08 2011-02-02 40.121 1,634,042 -2,904 0.65% 65,559,203
2011-02-01 2011-01-28 40.293 1,636,946 -21,487 0.65% 65,957,584
2011-01-31 2011-01-27 40.810 1,658,433 -1,162 0.66% 67,680,071
2011-01-28 2011-01-26 40.637 1,659,595 -581 0.66% 67,441,722
2011-01-27 2011-01-25 41.068 1,660,176 -37,167 0.66% 68,180,008
2011-01-26 2011-01-24 40.637 1,697,343 -2,904 0.67% 68,975,705
2011-01-24 2011-01-20 40.896 1,700,247 -5,227 0.67% 69,532,871
2011-01-21 2011-01-19 41.498 1,705,474 +44,137 0.68% 70,774,478
2011-01-20 2011-01-18 41.154 1,661,337 -115,568 0.66% 68,370,723
2011-01-19 2011-01-17 40.379 1,776,905 +28,456 0.70% 71,749,947
2011-01-18 2011-01-14 39.690 1,748,449 +11,034 0.69% 69,396,638
2011-01-17 2011-01-13 39.174 1,737,415 -29,037 0.69% 68,061,184
2011-01-14 2011-01-12 39.690 1,766,452 +581 0.70% 70,111,184
2011-01-13 2011-01-11 40.121 1,765,871 +71,431 0.70% 70,848,299
2011-01-11 2011-01-07 38.743 1,694,440 +17,423 0.67% 65,648,264
2011-01-10 2011-01-06 39.604 1,677,017 -62,140 0.66% 66,417,088
2011-01-07 2011-01-05 39.690 1,739,157 +51,106 0.69% 69,027,835
2011-01-06 2011-01-04 37.108 1,688,051 +4,646 0.67% 62,639,368
2011-01-05 2011-01-03 37.021 1,683,405 +17,422 0.67% 62,322,032
2011-01-04 2010-12-31 36.763 1,665,983 +3,356 0.66% 61,246,740
2011-01-03 2010-12-29 36.677 1,662,627 -581 0.66% 60,980,217
2010-12-30 2010-12-28 36.247 1,663,208 -581 0.66% 60,285,546
2010-12-28 2010-12-22 36.505 1,663,789 +581 0.66% 60,736,343
2010-12-23 2010-12-21 36.505 1,663,208 +1,162 0.66% 60,715,134
2010-12-21 2010-12-17 36.935 1,662,046 -2,323 0.66% 61,388,195
2010-12-20 2010-12-16 36.247 1,664,369 +6,969 0.66% 60,327,628
2010-12-17 2010-12-15 37.021 1,657,400 +5,807 0.66% 61,359,290
2010-12-16 2010-12-14 37.108 1,651,593 -21,487 0.65% 61,286,503
2010-12-15 2010-12-13 36.160 1,673,080 -9,873 0.66% 60,499,326
2010-12-14 2010-12-10 35.730 1,682,953 +9,873 0.67% 60,131,858
2010-12-13 2010-12-09 36.074 1,673,080 +6,388 0.66% 60,355,280
2010-12-07 2010-12-03 36.419 1,666,692 -5,808 0.66% 60,698,821
2010-12-03 2010-12-01 35.902 1,672,500 +12,324 0.66% 60,046,364
2010-12-02 2010-11-30 36.160 1,660,176 +2,337 0.66% 60,032,711
2010-12-01 2010-11-29 35.902 1,657,839 -2,903 0.66% 59,520,003
2010-11-25 2010-11-23 36.505 1,660,742 -2,323 0.66% 60,625,113
2010-11-24 2010-11-22 37.108 1,663,065 -5,808 0.66% 61,712,200
2010-11-23 2010-11-19 36.849 1,668,873 +5,808 0.66% 61,496,669
2010-11-22 2010-11-18 36.849 1,663,065 -1,162 0.66% 61,282,649
2010-11-19 2010-11-17 35.299 1,664,227 +1,162 0.66% 58,746,359
2010-11-18 2010-11-16 35.644 1,663,065 +4,065 0.66% 59,278,076
2010-11-17 2010-11-15 34.439 1,659,000 +3,484 0.66% 57,133,511
2010-11-15 2010-11-11 34.370 1,655,516 -581 0.66% 56,899,500
2010-11-12 2010-11-10 34.697 1,656,097 -1,742 0.66% 57,461,287
2010-11-11 2010-11-09 34.060 1,657,839 +11,615 0.66% 56,465,499
2010-11-10 2010-11-08 34.163 1,646,224 -1,742 0.65% 56,239,976
2010-11-05 2010-11-03 33.578 1,647,966 -1,162 0.65% 55,334,678
2010-11-04 2010-11-02 33.578 1,649,128 -580 0.65% 55,373,695
2010-11-02 2010-10-29 33.061 1,649,708 +4,646 0.65% 54,540,968
2010-11-01 2010-10-28 32.751 1,645,062 +5,807 0.65% 53,877,485
2010-10-29 2010-10-27 33.750 1,639,255 +5,808 0.65% 55,324,452
2010-10-28 2010-10-26 34.094 1,633,447 +1,161 0.65% 55,690,968
2010-10-27 2010-10-25 34.301 1,632,286 -2,323 0.65% 55,988,666
2010-10-26 2010-10-22 33.750 1,634,609 +49,944 0.65% 55,167,650
2010-10-22 2010-10-20 34.060 1,584,665 +5,227 0.63% 53,973,215
2010-10-21 2010-10-19 33.612 1,579,438 +6,969 0.63% 53,088,069
2010-10-20 2010-10-18 33.578 1,572,469 +4,065 0.62% 52,799,673
2010-10-19 2010-10-15 33.715 1,568,404 -52,267 0.62% 52,879,235
2010-10-18 2010-10-14 34.197 1,620,671 -1,742 0.64% 55,422,822
2010-10-15 2010-10-13 33.681 1,622,413 -64,463 0.64% 54,644,291
2010-10-14 2010-10-12 33.578 1,686,876 +8,130 0.67% 56,641,181
2010-10-12 2010-10-08 33.371 1,678,746 -1,161 0.66% 56,021,314
2010-10-11 2010-10-07 33.371 1,679,907 +18,003 0.66% 56,060,058
2010-10-08 2010-10-06 33.440 1,661,904 +1,742 0.66% 55,573,748
2010-10-07 2010-10-05 34.370 1,660,162 -2,903 0.66% 57,059,181
2010-10-06 2010-10-04 33.819 1,663,065 -12,196 0.66% 56,242,580
2010-10-05 2010-09-30 32.682 1,675,261 -2,323 0.66% 54,751,146
2010-09-30 2010-09-28 32.028 1,677,584 +56,913 0.66% 53,729,370
2010-09-29 2010-09-27 31.993 1,620,671 +28,456 0.64% 51,850,757
2010-09-28 2010-09-24 31.442 1,592,215 -4,065 0.63% 50,063,017
2010-09-27 2010-09-22 30.926 1,596,280 -2,323 0.63% 49,366,227
2010-09-22 2010-09-20 30.375 1,598,603 -2,323 0.63% 48,557,211
2010-09-20 2010-09-16 30.581 1,600,926 +9,873 0.63% 48,958,573
2010-09-17 2010-09-15 30.514 1,591,053 -9,292 0.63% 48,548,619
2010-09-16 2010-09-14 29.613 1,600,345 +9,083 0.63% 47,391,021
2010-09-15 2010-09-13 29.786 1,591,262 -14,437 0.63% 47,397,613
2010-09-14 2010-09-10 29.440 1,605,699 -3,464 0.64% 47,271,501
2010-09-09 2010-09-07 29.578 1,609,163 -1,733 0.64% 47,596,414
2010-09-08 2010-09-06 29.613 1,610,896 -1,155 0.64% 47,703,467
2010-09-07 2010-09-03 28.851 1,612,051 +4,043 0.64% 46,509,333
2010-09-06 2010-09-02 28.574 1,608,008 +23,097 0.64% 45,947,140
2010-09-02 2010-08-31 28.366 1,584,911 -5,197 0.63% 44,957,806
2010-09-01 2010-08-30 28.401 1,590,108 +51,393 0.63% 45,160,299
2010-08-27 2010-08-25 28.955 1,538,715 -1,155 0.61% 44,553,394
2010-08-26 2010-08-24 29.163 1,539,870 -56,590 0.61% 44,906,838
2010-08-25 2010-08-23 29.371 1,596,460 +125,307 0.64% 46,888,919
2010-08-24 2010-08-20 29.613 1,471,153 -2,887 0.59% 43,565,258
2010-08-20 2010-08-18 29.336 1,474,040 -578 0.59% 43,242,322
2010-08-18 2010-08-16 30.306 1,474,618 +73,336 0.59% 44,689,337
2010-08-17 2010-08-13 30.756 1,401,282 -2,310 0.56% 43,097,774
2010-08-16 2010-08-12 30.825 1,403,592 -7,506 0.56% 43,266,047
2010-08-13 2010-08-11 31.345 1,411,098 +280,640 0.56% 44,230,524
2010-08-12 2010-08-10 31.137 1,130,458 +248,303 0.45% 35,199,010
2010-08-11 2010-08-09 31.172 882,155 +433,087 0.35% 27,498,167
2010-08-09 2010-08-05 30.825 449,068 +8,084 0.18% 13,842,625
2010-08-06 2010-08-04 31.172 440,984 -2,310 0.18% 13,746,169
2010-08-05 2010-08-03 31.241 443,294 -12,704 0.18% 13,848,882
2010-08-04 2010-08-02 31.553 455,998 -46,773 0.18% 14,387,908
2010-08-03 2010-07-30 30.340 502,771 -868,483 0.20% 15,254,243
2010-08-02 2010-07-29 26.357 1,371,254 -18,479 0.55% 36,142,559
2010-07-30 2010-07-28 25.318 1,389,733 -4,042 0.55% 35,185,609
2010-07-29 2010-07-27 25.110 1,393,775 +5,775 0.55% 34,998,305
2010-07-27 2010-07-23 25.318 1,388,000 +37,534 0.55% 35,141,733
2010-07-26 2010-07-22 25.457 1,350,466 -578 0.54% 34,378,532
2010-07-23 2010-07-21 25.457 1,351,044 +1,155 0.54% 34,393,246
2010-07-22 2010-07-20 25.457 1,349,889 +1,155 0.54% 34,363,843
2010-07-16 2010-07-14 25.353 1,348,734 -2,887 0.54% 34,194,300
2010-07-15 2010-07-13 25.284 1,351,621 -578 0.54% 34,173,867
2010-07-09 2010-07-07 25.180 1,352,199 -30,604 0.54% 34,047,980
2010-06-25 2010-06-23 25.803 1,382,803 -15,591 0.55% 35,680,663
2010-06-24 2010-06-22 25.803 1,398,394 +15,591 0.56% 36,082,960
2010-06-21 2010-06-17 25.803 1,382,803 +4,042 0.55% 35,680,663
2010-06-18 2010-06-15 25.872 1,378,761 +39,266 0.55% 35,671,874
2010-06-17 2010-06-14 25.803 1,339,495 -577 0.53% 34,563,180
2010-06-14 2010-06-10 25.457 1,340,072 -578 0.53% 34,113,934
2010-06-11 2010-06-09 25.630 1,340,650 +24,686 0.53% 34,360,815
2010-06-08 2010-06-04 25.976 1,315,964 +4,043 0.52% 34,183,899
2010-05-28 2010-05-26 24.245 1,311,921 -27,704 0.52% 31,806,952
2010-05-27 2010-05-25 24.591 1,339,625 +8,070 0.53% 32,942,604
2010-05-26 2010-05-24 24.903 1,331,555 -2,887 0.53% 33,159,222
2010-05-25 2010-05-20 25.388 1,334,442 -39,844 0.53% 33,878,175
2010-05-20 2010-05-18 25.803 1,374,286 +1,155 0.55% 35,460,898
2010-05-18 2010-05-14 26.219 1,373,131 -1,155 0.55% 36,001,797
2010-05-14 2010-05-12 25.872 1,374,286 +1,155 0.55% 35,556,095
2010-05-11 2010-05-07 25.734 1,373,131 +49,083 0.55% 35,335,978
2010-05-10 2010-05-06 26.046 1,324,048 +1,732 0.53% 34,485,609
2010-05-07 2010-05-05 26.080 1,322,316 -121,855 0.53% 34,486,297
2010-05-04 2010-04-30 26.288 1,444,171 -29,450 0.57% 37,964,416
2010-04-29 2010-04-27 26.357 1,473,621 -578 0.59% 38,840,677
2010-04-21 2010-04-19 25.907 1,474,199 +15,014 0.59% 38,192,144
2010-04-20 2010-04-16 26.639 1,459,185 -1,155 0.58% 38,871,242
2010-04-19 2010-04-15 26.709 1,460,340 +29,498 0.58% 39,004,519
2010-04-16 2010-04-14 26.850 1,430,842 +14,246 0.58% 38,417,527
2010-04-12 2010-04-08 25.762 1,416,596 +1,709 0.57% 36,493,739
2010-04-09 2010-04-07 25.972 1,414,887 -1,139 0.57% 36,747,666
2010-04-07 2010-03-31 25.270 1,416,026 +712 0.57% 35,783,269
2010-04-01 2010-03-30 25.270 1,415,314 +2,849 0.57% 35,765,276
2010-03-31 2010-03-29 25.200 1,412,465 +11,397 0.57% 35,594,134
2010-03-29 2010-03-25 25.095 1,401,068 -84,643 0.57% 35,159,407
2010-03-26 2010-03-24 25.165 1,485,711 -20,514 0.60% 37,387,789
2010-03-25 2010-03-23 25.025 1,506,225 +32,959 0.61% 37,692,563
2010-03-24 2010-03-22 24.849 1,473,266 +16,525 0.59% 36,609,240
2010-03-23 2010-03-19 24.603 1,456,741 -49,006 0.59% 35,840,714
2010-03-22 2010-03-18 24.849 1,505,747 -330,508 0.61% 37,416,361
2010-03-19 2010-03-17 25.270 1,836,255 -19,375 0.74% 46,402,542
2010-03-18 2010-03-16 25.130 1,855,630 -45,017 0.75% 46,631,641
2010-03-17 2010-03-15 25.411 1,900,647 +56,984 0.77% 48,296,573
2010-03-16 2010-03-12 25.340 1,843,663 +25,073 0.74% 46,719,160
2010-03-15 2010-03-11 25.130 1,818,590 -88,325 0.73% 45,700,832
2010-03-12 2010-03-10 25.060 1,906,915 +156,706 0.77% 47,786,567
2010-03-11 2010-03-09 25.025 1,750,209 +40,459 0.71% 43,798,146
2010-03-10 2010-03-08 25.165 1,709,750 -27,353 0.69% 43,025,711
2010-03-09 2010-03-05 24.779 1,737,103 -54,705 0.70% 43,043,399
2010-03-08 2010-03-04 24.428 1,791,808 -43,877 0.72% 43,770,046
2010-03-05 2010-03-03 24.252 1,835,685 -233,635 0.74% 44,519,727
2010-03-04 2010-03-02 24.428 2,069,320 -31,341 0.83% 50,549,071
2010-03-03 2010-03-01 25.095 2,100,661 -160,696 0.85% 52,715,497
2010-02-25 2010-02-23 25.446 2,261,357 +9,118 0.91% 57,541,797
2010-02-23 2010-02-19 25.516 2,252,239 -7,978 0.91% 57,467,880
2010-02-22 2010-02-18 25.446 2,260,217 -2,849 0.91% 57,512,789
2010-02-19 2010-02-17 25.375 2,263,066 -3,989 0.91% 57,426,428
2010-02-18 2010-02-12 26.077 2,267,055 -2,279 0.91% 59,119,011
2010-02-17 2010-02-11 24.674 2,269,334 -1,140 0.92% 55,992,522
2010-02-11 2010-02-09 24.919 2,270,474 +11,397 0.92% 56,578,466
2010-02-04 2010-02-02 25.270 2,259,077 +13,106 0.91% 57,087,341
2010-01-27 2010-01-25 25.446 2,245,971 +10,827 0.91% 57,150,290
2010-01-22 2010-01-20 26.393 2,235,144 +5,129 0.90% 58,992,885
2010-01-20 2010-01-18 26.183 2,230,015 +87,755 0.90% 58,387,906
2010-01-19 2010-01-15 26.288 2,142,260 +22,794 0.86% 56,315,803
2010-01-14 2010-01-12 26.499 2,119,466 +56,984 0.86% 56,162,922
2010-01-13 2010-01-11 26.148 2,062,482 +113,968 0.83% 53,929,045
2009-12-29 2009-12-24 26.323 1,948,514 -1,139 0.79% 51,290,990
2009-12-28 2009-12-22 26.323 1,949,653 -2,280 0.79% 51,320,972
2009-12-15 2009-12-11 26.288 1,951,933 +31,911 0.79% 51,312,481
2009-12-10 2009-12-08 26.639 1,920,022 +56,984 0.77% 51,147,483
2009-12-09 2009-12-07 26.779 1,863,038 +62,512 0.75% 49,891,038
2009-12-08 2009-12-04 26.218 1,800,526 +48,721 0.73% 47,205,900
2009-12-04 2009-12-02 26.148 1,751,805 -11,966 0.71% 45,805,573
2009-12-03 2009-12-01 26.183 1,763,771 -3,419 0.71% 46,180,360
2009-12-02 2009-11-30 26.148 1,767,190 -39,319 0.71% 46,207,855
2009-12-01 2009-11-27 25.797 1,806,509 +28,492 0.73% 46,601,914
2009-11-30 2009-11-26 26.499 1,778,017 +30,771 0.72% 47,114,995
2009-11-25 2009-11-23 26.183 1,747,246 -12,536 0.70% 45,747,690
2009-11-16 2009-11-12 27.376 1,759,782 +1,139 0.71% 48,175,892
2009-11-13 2009-11-11 26.779 1,758,643 +4,445 0.71% 47,095,402
2009-11-04 2009-11-02 26.148 1,754,198 -29,632 0.71% 45,868,144
2009-11-03 2009-10-30 26.569 1,783,830 -6,838 0.72% 47,394,247
2009-10-27 2009-10-22 26.148 1,790,668 -3,989 0.72% 46,821,749
2009-10-23 2009-10-21 26.639 1,794,657 +3,419 0.72% 47,807,884
2009-10-16 2009-10-14 26.569 1,791,238 -3,989 0.72% 47,591,069
2009-10-15 2009-10-13 26.814 1,795,227 -5,128 0.72% 48,138,108
2009-10-14 2009-10-12 26.674 1,800,355 -7,978 0.73% 48,022,861
2009-10-07 2009-10-05 25.516 1,808,333 +1,710 0.73% 46,141,223
2009-09-30 2009-09-28 25.375 1,806,623 -5,129 0.73% 45,843,959
2009-09-28 2009-09-24 25.446 1,811,752 +1,140 0.73% 46,101,286
2009-09-24 2009-09-22 26.990 1,810,612 +117,957 0.73% 48,868,389
2009-09-21 2009-09-17 28.044 1,692,655 +8,527 0.68% 47,468,475
2009-09-18 2009-09-16 27.303 1,684,128 -130,403 0.68% 45,981,777
2009-09-08 2009-09-04 24.516 1,814,531 -11,340 0.74% 44,485,543
2009-08-25 2009-08-21 24.516 1,825,871 +28,349 0.74% 44,763,557
2009-08-20 2009-08-18 24.164 1,797,522 -28,349 0.73% 43,434,466
2009-08-11 2009-08-07 25.328 1,825,871 -5,102 0.74% 46,244,941
2009-08-06 2009-08-04 25.187 1,830,973 +11,339 0.74% 46,115,811
2009-08-04 2009-07-31 24.481 1,819,634 +2,835 0.74% 44,546,461
2009-07-09 2009-07-07 23.634 1,816,799 -2,835 0.74% 42,938,946
2009-07-03 2009-06-30 23.387 1,819,634 -5,670 0.74% 42,556,634
2009-06-25 2009-06-23 23.387 1,825,304 +2,268 0.74% 42,689,241
2009-06-24 2009-06-22 22.964 1,823,036 -11,143,489 0.74% 41,864,502
2009-06-23 2009-06-19 22.788 12,966,525 +50,019 5.26% 295,478,454
2009-06-19 2009-06-17 24.093 12,916,506 +47,342 5.24% 311,197,036
2009-06-17 2009-06-15 23.105 12,869,164 +17,576 5.22% 297,345,475
2009-06-16 2009-06-12 23.529 12,851,588 +21,828 5.21% 302,379,488
2009-06-15 2009-06-11 23.352 12,829,760 +16,442 5.20% 299,603,043
2009-06-12 2009-06-10 22.929 12,813,318 +8,505 5.20% 293,795,175
2009-06-10 2009-06-08 23.211 12,804,813 +27,215 5.19% 297,213,706
2009-06-08 2009-06-04 23.176 12,777,598 -11,907 5.18% 296,131,283
2009-06-05 2009-06-03 23.352 12,789,505 +15,875 5.19% 298,663,000
2009-06-04 2009-06-02 22.929 12,773,630 +14,742 5.18% 292,885,173
2009-06-03 2009-06-01 23.352 12,758,888 +7,370 5.17% 297,948,026
2009-06-01 2009-05-27 22.647 12,751,518 +9,639 5.17% 288,779,669
2009-05-29 2009-05-26 22.329 12,741,879 +6,236 5.17% 284,516,125
2009-05-26 2009-05-22 21.871 12,735,643 +33,326 5.16% 278,536,596
2009-05-08 2009-05-06 19.401 12,702,317 -5,669 5.15% 246,442,346
2009-05-07 2009-05-05 18.696 12,707,986 +14,174 5.15% 237,586,793
2009-05-06 2009-05-04 17.990 12,693,812 +2,835 5.15% 228,366,258
2009-04-23 2009-04-21 18.096 12,690,977 +3,402 5.15% 229,658,287
2009-04-22 2009-04-20 17.708 12,687,575 +2,834 5.14% 224,673,597
2009-04-21 2009-04-17 17.726 12,684,741 +2,835 5.14% 224,852,762
2009-04-20 2009-04-16 17.691 12,681,906 +66,231 5.14% 224,352,903
2009-04-16 2009-04-14 17.514 12,615,675 +2,820 5.14% 220,944,939
2009-04-14 2009-04-08 16.202 12,612,855 +1,693 5.14% 204,350,743
2009-04-08 2009-04-06 16.929 12,611,162 +2,820 5.14% 213,488,801
2009-04-06 2009-04-02 16.273 12,608,342 +564 5.14% 205,171,618
2009-03-20 2009-03-18 14.890 12,607,778 +20,873 5.14% 187,730,338
2009-03-19 2009-03-17 14.996 12,586,905 +81,800 5.13% 188,758,249
2009-03-17 2009-03-13 14.606 12,505,105 -5,077 5.10% 182,654,836
2009-03-13 2009-03-11 14.429 12,510,182 +12,975 5.10% 180,511,408
2009-03-12 2009-03-10 14.181 12,497,207 +34,412 5.09% 177,222,791
2009-03-11 2009-03-09 14.305 12,462,795 +7,334 5.08% 178,281,224
2009-02-27 2009-02-25 14.252 12,455,461 +4,513 5.08% 177,513,945
2009-02-19 2009-02-17 15.546 12,450,948 +5,641 5.07% 193,561,347
2009-02-18 2009-02-16 15.599 12,445,307 +4,513 5.07% 194,135,478
2009-02-17 2009-02-13 15.776 12,440,794 +22,566 5.07% 196,270,364
2009-01-23 2009-01-21 16.220 12,418,228 +1,128 5.06% 201,417,567
2009-01-22 2009-01-20 16.308 12,417,100 +2,821 5.06% 202,499,814
2009-01-21 2009-01-19 16.397 12,414,279 +564 5.06% 203,554,101
2009-01-19 2009-01-15 16.840 12,413,715 +2,821 5.06% 209,046,065
2009-01-13 2009-01-09 17.301 12,410,894 +6,205 5.06% 214,718,520
2009-01-12 2009-01-08 17.106 12,404,689 +12,975 5.05% 212,192,396
2009-01-09 2009-01-07 17.301 12,391,714 +1,129 5.05% 214,386,691
2009-01-06 2009-01-02 16.663 12,390,585 +7,333 5.05% 206,460,173
2009-01-05 2008-12-31 16.397 12,383,252 +1,129 5.05% 203,045,358
2008-12-29 2008-12-22 16.450 12,382,123 +27,078 5.05% 203,685,312
2008-12-17 2008-12-15 17.124 12,355,045 +22,283 5.03% 211,562,203
2008-12-04 2008-12-02 16.503 12,332,762 +242,579 5.03% 203,529,166
2008-12-02 2008-11-28 17.017 12,090,183 +564 4.93% 205,740,945
2008-11-28 2008-11-26 16.929 12,089,619 -124,110 4.93% 204,659,829
2008-11-27 2008-11-25 16.503 12,213,729 -49,080 4.98% 201,564,749
2008-11-10 2008-11-06 17.762 12,262,809 +32,720 5.00% 217,808,241
2008-10-29 2008-10-27 15.510 12,230,089 +13,539 4.98% 189,694,305
2008-10-28 2008-10-24 16.663 12,216,550 +6,770 4.98% 203,560,286
2008-10-24 2008-10-22 18.293 12,209,780 -12,411 4.98% 223,359,361
2008-10-22 2008-10-20 18.506 12,222,191 +15,796 4.98% 226,186,243
2008-10-21 2008-10-17 18.364 12,206,395 -16,924 4.97% 224,162,931
2008-10-17 2008-10-15 20.208 12,223,319 +106,621 4.98% 247,007,773
2008-10-16 2008-10-14 21.271 12,116,698 +153,445 4.94% 257,740,194
2008-10-15 2008-10-13 19.499 11,963,253 +8,462 4.88% 233,269,842
2008-10-14 2008-10-10 19.215 11,954,791 +82,928 4.87% 229,714,226
2008-10-13 2008-10-09 21.945 11,871,863 +35,541 4.84% 260,529,042
2008-10-06 2008-10-02 24.852 11,836,322 -89,134 4.82% 294,158,503
2008-10-03 2008-09-30 24.817 11,925,456 -208,730 4.86% 295,950,891
2008-09-26 2008-09-24 28.362 12,134,186 -25,386 4.94% 344,149,587
2008-09-25 2008-09-23 29.106 12,159,572 -282,068 4.96% 353,922,411
2008-09-22 2008-09-18 26.944 12,441,640 -1,128 5.07% 335,226,113
2008-09-19 2008-09-17 29.248 12,442,768 +9,590 5.07% 363,929,759
2008-09-18 2008-09-16 29.426 12,433,178 -13,539 5.07% 365,853,203
2008-09-17 2008-09-12 31.021 12,446,717 -7,334 5.07% 386,108,610
2008-09-16 2008-09-11 31.644 12,454,051 -8,462 5.08% 394,091,142
2008-09-12 2008-09-10 32.859 12,462,513 +100,021 5.08% 409,509,422
2008-09-10 2008-09-08 32.752 12,362,492 -38,595 5.08% 404,896,722
2008-09-09 2008-09-05 33.181 12,401,087 -15,662 5.10% 411,481,670
2008-09-08 2008-09-04 33.968 12,416,749 -5,594 5.10% 421,768,626
2008-09-05 2008-09-03 33.968 12,422,343 -3,915 5.11% 421,958,641
2008-09-04 2008-09-02 33.968 12,426,258 -5,594 5.11% 422,091,625
2008-09-03 2008-09-01 33.968 12,431,852 +6,433 5.11% 422,281,640
2008-09-02 2008-08-29 33.968 12,425,419 -12,865 5.11% 422,063,126
2008-08-25 2008-08-20 35.183 12,438,284 -19,578 5.11% 437,621,177
2008-08-21 2008-08-19 35.398 12,457,862 +1,678 5.12% 440,982,620
2008-08-19 2008-08-15 35.845 12,456,184 -44,748 5.12% 446,490,435
2008-08-18 2008-08-14 34.790 12,500,932 +161,777 5.14% 434,908,601
2008-08-15 2008-08-13 34.325 12,339,155 -44,749 5.07% 423,544,860
2008-08-14 2008-08-12 35.219 12,383,904 +99,565 5.09% 436,150,697
2008-08-13 2008-08-11 35.720 12,284,339 +178,311 5.05% 438,793,357
2008-08-07 2008-08-04 36.471 12,106,028 +138,691 4.98% 441,514,132
2008-08-05 2008-08-01 36.739 11,967,337 -1 4.92% 439,665,223
2008-08-04 2008-07-31 36.649 11,967,338 -111,799 4.92% 438,595,514
2008-08-01 2008-07-30 37.364 12,079,137 -72 4.96% 451,330,788
2008-07-30 2008-07-28 36.649 12,079,209 -71 4.96% 442,695,517
2008-07-29 2008-07-25 36.649 12,079,280 +71 4.96% 442,698,119
2008-07-28 2008-07-24 36.649 12,079,209 -5,665 4.96% 442,695,517
2008-07-25 2008-07-23 36.649 12,084,874 -703 4.97% 442,903,136
2008-07-24 2008-07-22 36.471 12,085,577 -23,247 4.97% 440,768,272
2008-07-23 2008-07-21 35.755 12,108,824 -19,578 4.98% 432,956,964
2008-07-21 2008-07-17 35.362 12,128,402 -14,013 4.98% 428,886,759
2008-07-18 2008-07-16 35.291 12,142,415 -34,091 4.99% 428,513,973
2008-07-17 2008-07-15 35.255 12,176,506 -4,595 5.00% 429,281,690
2008-07-16 2008-07-14 35.255 12,181,101 +4,595 5.01% 429,443,686
2008-07-14 2008-07-10 35.005 12,176,506 -209,199 5.00% 426,234,051
2008-07-11 2008-07-09 35.148 12,385,705 -15,103 5.09% 435,328,412
2008-07-10 2008-07-08 34.683 12,400,808 -90,615 5.10% 430,095,086
2008-07-09 2008-07-07 34.683 12,491,423 -89,649 5.13% 433,237,871
2008-07-08 2008-07-04 34.325 12,581,072 +193,130 5.17% 431,848,727
2008-07-07 2008-07-03 33.360 12,387,942 -1,119 5.09% 413,260,189
2008-07-04 2008-07-02 33.539 12,389,061 +2,237 5.09% 415,512,404
2008-07-03 2008-06-30 33.145 12,386,824 +286,698 5.09% 410,565,511
2008-06-30 2008-06-26 33.968 12,100,126 -344,004 4.97% 411,013,665
2008-06-27 2008-06-25 34.433 12,444,130 -8,949 5.11% 428,482,994
2008-06-26 2008-06-24 33.181 12,453,079 +68,800 5.12% 413,206,822
2008-06-25 2008-06-23 34.075 12,384,279 -11,187 5.09% 421,994,112
2008-06-24 2008-06-20 34.003 12,395,466 -31,324 5.09% 421,488,897
2008-06-18 2008-06-16 35.326 12,426,790 +215,911 5.11% 438,994,083
2008-06-17 2008-06-13 35.577 12,210,879 -16,780 5.02% 434,422,961
2008-06-16 2008-06-12 35.183 12,227,659 -50,532 5.03% 430,210,673
2008-06-13 2008-06-11 36.649 12,278,191 +8,434 5.05% 449,988,084
2008-06-12 2008-06-10 38.169 12,269,757 -159,829 5.04% 468,324,209
2008-06-11 2008-06-06 38.795 12,429,586 -112,431 5.11% 482,202,175
2008-06-10 2008-06-05 38.437 12,542,017 -44,189 5.15% 482,079,443
2008-06-06 2008-06-04 40.136 12,586,206 +110,193 5.17% 505,154,177
2008-06-05 2008-06-03 38.705 12,476,013 +30,765 5.13% 482,888,082
2008-06-04 2008-06-02 39.867 12,445,248 +15,662 5.11% 496,159,357
2008-06-03 2008-05-30 39.331 12,429,586 -30,765 5.11% 488,868,564
2008-05-28 2008-05-26 34.290 12,460,351 +2,797 5.12% 427,259,420
2008-05-20 2008-05-16 34.433 12,457,554 -3,356 5.12% 428,945,216
2008-05-15 2008-05-13 33.431 12,460,910 -4,166 5.12% 416,585,485
2008-05-14 2008-05-09 33.074 12,465,076 -3,214 5.12% 412,267,810
2008-05-13 2008-05-08 33.038 12,468,290 -2,656 5.12% 411,928,300
2008-05-09 2008-05-07 33.181 12,470,946 -3,214 5.13% 413,799,668
2008-05-08 2008-05-06 33.503 12,474,160 -1,381 5.13% 417,920,490
2008-05-07 2008-05-05 33.181 12,475,541 -4,584 5.13% 413,952,135
2008-05-06 2008-05-02 33.467 12,480,125 -6,260 5.13% 417,674,102
2008-04-30 2008-04-28 33.717 12,486,385 -16,781 5.13% 421,008,804
2008-04-29 2008-04-25 33.396 12,503,166 +3,458 5.14% 417,551,104
2008-04-28 2008-04-24 33.360 12,499,708 +9,051 5.14% 416,988,689
2008-04-25 2008-04-23 33.360 12,490,657 -7,831 5.13% 416,686,749
2008-04-24 2008-04-22 33.789 12,498,488 -386,514 5.14% 422,310,665
2008-04-23 2008-04-21 33.789 12,885,002 -26,849 5.30% 435,370,564
2008-04-22 2008-04-18 34.916 12,911,851 -92,853 5.31% 450,829,271
2008-04-21 2008-04-17 34.770 13,004,704 +80,224 5.34% 452,167,457
2008-04-18 2008-04-16 34.477 12,924,480 -318,572 5.44% 445,593,869
2008-04-17 2008-04-15 34.111 13,243,052 -169,402 5.57% 451,730,300
2008-04-16 2008-04-14 33.818 13,412,454 -75,411 5.64% 453,581,614
2008-04-15 2008-04-11 34.330 13,487,865 -90,165 5.67% 463,042,948
2008-04-14 2008-04-10 34.367 13,578,030 -100,001 5.71% 466,635,292
2008-04-10 2008-04-08 34.257 13,678,031 -93,990 5.75% 468,570,192
2008-04-09 2008-04-07 34.440 13,772,021 -77,281 5.79% 474,310,267
2008-04-08 2008-04-03 34.074 13,849,302 -113,345 5.83% 471,903,059
2008-04-07 2008-04-02 34.367 13,962,647 -153,007 5.87% 479,853,400
2008-04-03 2008-04-01 34.696 14,115,654 -225,686 5.94% 489,761,415
2008-04-02 2008-03-31 33.855 14,341,340 -257,381 6.03% 485,519,515
2008-04-01 2008-03-28 32.134 14,598,721 -122,952 6.14% 469,120,650
2008-03-31 2008-03-27 31.768 14,721,673 -88,526 6.19% 467,683,575
2008-03-28 2008-03-26 31.366 14,810,199 -77,597 6.23% 464,533,396
2008-03-27 2008-03-25 31.366 14,887,796 -221,314 6.26% 466,967,286
2008-03-26 2008-03-20 30.927 15,109,110 -82,515 6.36% 467,273,140
2008-03-25 2008-03-19 30.378 15,191,625 +70,493 6.39% 461,484,957
2008-03-19 2008-03-17 29.316 15,121,132 +62,295 6.36% 443,294,197
2008-03-18 2008-03-14 29.133 15,058,837 -16,393 6.34% 438,712,214
2008-03-17 2008-03-13 29.133 15,075,230 -12,022 6.34% 439,189,795
2008-03-14 2008-03-12 29.792 15,087,252 +13,661 6.35% 449,479,382
2008-03-13 2008-03-11 29.463 15,073,591 +9,836 6.34% 444,107,219
2008-03-12 2008-03-10 29.170 15,063,755 -3,278 6.34% 439,406,817
2008-03-11 2008-03-07 29.499 15,067,033 +11,475 6.34% 444,465,450
2008-03-04 2008-02-29 30.451 15,055,558 -4,918 6.33% 458,453,622
2008-03-03 2008-02-28 30.744 15,060,476 +2,732 6.34% 463,013,027
2008-02-29 2008-02-27 30.927 15,057,744 -49,181 6.33% 465,684,565
2008-02-21 2008-02-19 31.183 15,106,925 -18,033 6.36% 471,075,907
2008-02-20 2008-02-18 31.146 15,124,958 -18,033 6.36% 471,084,661
2008-02-19 2008-02-15 31.110 15,142,991 +24,044 6.37% 471,092,094
2008-02-18 2008-02-14 30.890 15,118,947 -33,880 6.36% 467,024,019
2008-02-15 2008-02-13 30.890 15,152,827 -236,069 6.37% 468,070,572
2008-02-13 2008-02-11 30.927 15,388,896 -33,880 6.47% 475,925,965
2008-02-12 2008-02-06 30.561 15,422,776 -14,208 6.49% 471,329,098
2008-02-11 2008-02-04 30.927 15,436,984 -126,777 6.49% 477,413,162
2008-02-05 2008-02-01 30.927 15,563,761 -4,372 6.55% 481,333,942
2008-02-04 2008-01-31 30.963 15,568,133 -68,853 6.55% 482,038,939
2008-02-01 2008-01-30 31.293 15,636,986 -2,186 6.58% 489,321,601
2008-01-31 2008-01-29 30.853 15,639,172 -10,383 6.58% 482,521,374
2008-01-30 2008-01-28 30.927 15,649,555 -2,186 6.58% 483,987,257
2008-01-29 2008-01-25 31.585 15,651,741 -2,419,647 6.58% 494,366,090
2008-01-25 2008-01-23 31.073 18,071,388 +15,847 7.60% 561,531,891
2008-01-24 2008-01-22 29.755 18,055,541 -14,754 7.60% 537,249,818
2008-01-23 2008-01-21 31.256 18,070,295 -8,743 7.60% 564,804,748
2008-01-22 2008-01-18 31.842 18,079,038 -31,148 7.61% 575,664,961
2008-01-21 2008-01-17 31.988 18,110,186 -19,126 7.62% 579,308,057
2008-01-17 2008-01-15 33.672 18,129,312 +15,847 7.63% 610,441,957
2008-01-16 2008-01-14 34.440 18,113,465 +9,290 7.62% 623,830,185
2008-01-15 2008-01-11 34.111 18,104,175 +6,557 7.62% 617,546,802
2008-01-14 2008-01-10 34.513 18,097,618 +4,372 7.61% 624,609,140
2008-01-11 2008-01-09 34.404 18,093,246 +8,197 7.61% 622,471,636
2008-01-10 2008-01-08 33.781 18,085,049 +3,278 7.61% 610,937,265
2008-01-09 2008-01-07 34.221 18,081,771 +3,825 7.61% 618,767,936
2008-01-08 2008-01-04 34.221 18,077,946 +8,197 7.61% 618,637,043
2008-01-07 2008-01-03 34.074 18,069,749 +7,651 7.60% 615,711,162
2008-01-04 2008-01-02 33.964 18,062,098 +3,278 7.60% 613,467,269
2008-01-03 2007-12-31 33.928 18,058,820 +4,372 7.60% 612,694,990
2008-01-02 2007-12-27 33.489 18,054,448 +13,978 7.60% 604,617,251
2007-12-20 2007-12-18 31.915 18,040,470 +2,732 7.59% 575,757,439
2007-12-19 2007-12-17 31.695 18,037,738 +20,449 7.59% 571,709,215
2007-12-18 2007-12-14 33.489 18,017,289 -80,875 7.58% 603,372,850
2007-12-17 2007-12-13 34.733 18,098,164 +9,289 7.61% 628,602,288
2007-12-12 2007-12-10 33.489 18,088,875 +1,093 7.61% 605,770,161
2007-12-11 2007-12-07 34.770 18,087,782 +10,929 7.61% 628,903,694
2007-12-10 2007-12-06 34.404 18,076,853 -5,464 7.60% 621,907,659
2007-12-07 2007-12-05 33.562 18,082,317 -7,104 7.61% 606,874,151
2007-12-05 2007-12-03 32.940 18,089,421 -1,093 7.61% 595,857,488
2007-11-30 2007-11-28 31.695 18,090,514 +9,836 7.61% 573,381,959
2007-11-28 2007-11-26 32.061 18,080,678 +547 7.61% 579,687,644
2007-11-27 2007-11-23 31.476 18,080,131 +2,185 7.61% 569,082,525
2007-11-26 2007-11-22 31.915 18,077,946 +4,919 7.61% 576,953,477
2007-11-23 2007-11-21 32.427 18,073,027 +546 7.60% 586,056,983
2007-11-22 2007-11-20 32.537 18,072,481 +23,498 7.60% 588,023,609
2007-11-19 2007-11-15 33.123 18,048,983 +11,420 7.59% 597,828,397
2007-11-16 2007-11-14 32.208 18,037,563 -29,508 7.59% 580,945,990
2007-11-15 2007-11-13 31.695 18,067,071 +17,858 7.60% 572,638,929
2007-11-13 2007-11-09 32.391 18,049,213 +13,114 7.59% 584,624,170
2007-11-12 2007-11-08 32.866 18,036,099 -11,475 7.59% 592,780,860
2007-11-09 2007-11-07 32.940 18,047,574 +1,093 7.59% 594,479,066
2007-11-08 2007-11-06 33.379 18,046,481 +119,674 7.59% 602,368,971
2007-11-07 2007-11-05 33.306 17,926,807 +9,836 7.54% 597,062,178
2007-11-06 2007-11-02 34.440 17,916,971 -3,279 7.54% 617,062,905
2007-11-05 2007-11-01 34.770 17,920,250 -1,639 7.54% 623,078,685
2007-11-01 2007-10-30 32.427 17,921,889 +1,639 7.54% 581,156,006
2007-10-31 2007-10-29 33.452 17,920,250 -152,461 7.54% 599,467,283
2007-10-30 2007-10-26 32.537 18,072,711 +12,568 7.60% 588,031,093
2007-10-29 2007-10-25 31.439 18,060,143 -7,650 7.60% 567,792,399
2007-10-26 2007-10-24 31.110 18,067,793 -1,639 7.60% 562,081,456
2007-10-25 2007-10-23 31.073 18,069,432 -11,476 7.60% 561,471,112
2007-10-24 2007-10-22 30.927 18,080,908 -54,645 7.61% 559,180,697
2007-10-23 2007-10-18 31.110 18,135,553 +7,103 7.63% 564,189,441
2007-10-22 2007-10-17 31.219 18,128,450 +30,602 7.63% 565,958,947
2007-10-16 2007-10-12 31.402 18,097,848 +30,941 7.61% 568,315,433
2007-10-15 2007-10-11 31.585 18,066,907 -4,372 7.60% 570,650,011
2007-10-11 2007-10-09 30.634 18,071,279 -10,929 7.60% 553,591,706
2007-10-10 2007-10-08 30.707 18,082,208 +24,446 7.61% 555,250,102
2007-10-08 2007-10-04 30.744 18,057,762 +5,465 7.60% 555,160,344
2007-10-05 2007-10-03 30.744 18,052,297 -18,580 7.59% 554,992,330
2007-10-04 2007-10-02 31.000 18,070,877 +3,826 7.60% 560,193,243
2007-09-27 2007-09-24 31.402 18,067,051 +39,344 7.60% 567,348,334
2007-09-25 2007-09-21 31.000 18,027,707 +18,580 7.58% 558,854,982
2007-09-24 2007-09-20 31.585 18,009,127 +41,749 7.58% 568,825,008
2007-09-21 2007-09-19 31.366 17,967,378 +21,858 7.56% 563,560,768
2007-09-17 2007-09-13 31.622 17,945,520 +4,918 7.55% 567,472,755
2007-09-14 2007-09-12 31.622 17,940,602 -59,563 7.55% 567,317,238
2007-09-13 2007-09-11 31.110 18,000,165 -78,143 7.57% 559,977,577
2007-09-12 2007-09-10 31.695 18,078,308 +13,661 7.61% 572,995,088
2007-09-11 2007-09-07 32.889 18,064,647 -20,765 7.60% 594,132,776
2007-09-10 2007-09-06 32.926 18,085,412 +213,847 7.61% 595,485,559
2007-09-07 2007-09-05 33.037 17,871,565 -4,859 7.61% 590,430,122
2007-09-06 2007-09-04 33.074 17,876,424 -65,340 7.61% 591,252,748
2007-09-04 2007-08-31 33.445 17,941,764 +134,999 7.64% 600,059,003
2007-08-28 2007-08-24 33.371 17,806,765 +540 7.58% 594,224,952
2007-08-24 2007-08-22 32.482 17,806,225 -1,620 7.58% 578,379,000
2007-08-23 2007-08-21 32.704 17,807,845 -5,400 7.58% 582,388,964
2007-08-21 2007-08-17 30.445 17,813,245 +2,160 7.58% 542,320,380
2007-08-20 2007-08-16 31.593 17,811,085 +11,880 7.58% 562,704,611
2007-08-17 2007-08-15 32.926 17,799,205 +24,299 7.58% 586,061,824
2007-08-16 2007-08-14 33.852 17,774,906 +19,440 7.57% 601,720,177
2007-08-15 2007-08-13 33.889 17,755,466 +5,940 7.56% 601,719,707
2007-08-14 2007-08-10 34.482 17,749,526 +5,400 7.56% 612,036,759
2007-08-13 2007-08-09 34.815 17,744,126 -28,620 7.55% 617,765,332
2007-08-10 2007-08-08 35.297 17,772,746 +7,560 7.57% 627,319,086
2007-08-09 2007-08-07 34.260 17,765,186 +10,260 7.56% 608,628,882
2007-08-08 2007-08-06 33.963 17,754,926 +8,640 7.56% 603,016,601
2007-08-07 2007-08-03 34.371 17,746,286 +540 7.55% 609,953,207
2007-08-06 2007-08-02 34.223 17,745,746 +2,700 7.55% 607,305,618
2007-08-03 2007-08-01 35.112 17,743,046 -59,399 7.55% 622,984,988
2007-08-02 2007-07-31 35.741 17,802,445 -54,000 7.58% 636,279,648
2007-07-31 2007-07-27 34.889 17,856,445 -6,480 7.60% 622,998,455
2007-07-30 2007-07-26 36.371 17,862,925 +56,700 7.60% 649,688,424
2007-07-20 2007-07-18 35.260 17,806,225 -111,779 7.58% 627,841,287
2007-07-19 2007-07-17 35.149 17,918,004 -27,540 7.63% 629,791,664
2007-07-17 2007-07-13 34.297 17,945,544 -22,463 7.64% 615,472,540
2007-07-16 2007-07-12 35.037 17,968,007 -5,940 7.65% 629,552,729
2007-07-13 2007-07-11 34.815 17,973,947 -13,824 7.65% 625,766,596
2007-07-12 2007-07-10 34.000 17,987,771 -12,960 7.66% 611,591,016
2007-07-11 2007-07-09 33.704 18,000,731 +1,620 7.66% 606,698,052
2007-07-10 2007-07-06 33.334 17,999,111 +23,760 7.66% 599,977,040
2007-07-09 2007-07-05 33.519 17,975,351 -54,540 7.65% 602,513,837
2007-07-04 2007-06-29 33.000 18,029,891 -53,459 7.68% 594,993,021
2007-06-29 2007-06-27 32.741 18,083,350 +20,520 7.70% 592,068,859
2007-06-28 2007-06-26 32.778 18,062,830 -87,479 7.69% 592,066,013
2007-06-27 2007-06-25 32.778 18,150,309 +12,419 7.73% 594,933,412
2007-06-26 2007-06-22 32.963 18,137,890 7.72% 597,885,246

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top