History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MUFG BANK, LTD.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-10-05 2021-09-30 21.011 0 +0
2021-10-04 2021-09-29 21.011 0 +0
2021-09-30 2021-09-28 21.011 0 +0
2021-09-29 2021-09-27 21.011 0 +0
2021-09-28 2021-09-24 21.011 0 +0
2021-09-27 2021-09-23 21.011 0 +0
2021-09-24 2021-09-21 21.011 0 +0
2021-09-23 2021-09-20 21.011 0 +0
2021-09-21 2021-09-17 21.011 0 +0
2021-09-20 2021-09-16 21.011 0 +0
2021-09-17 2021-09-15 21.011 0 +0
2021-09-16 2021-09-14 21.011 0 +0
2021-09-15 2021-09-13 21.011 0 +0
2021-09-14 2021-09-10 21.011 0 +0
2021-09-13 2021-09-09 21.011 0 +0
2021-09-10 2021-09-08 21.011 0 +0
2021-09-09 2021-09-07 21.011 0 +0
2021-09-08 2021-09-06 21.011 0 +0
2021-09-07 2021-09-03 21.011 0 +0
2021-09-06 2021-09-02 21.011 0 +0
2021-09-03 2021-09-01 20.910 0 +0
2021-09-02 2021-08-31 20.860 0 +0
2021-09-01 2021-08-30 20.709 0 +0
2021-08-31 2021-08-27 20.709 0 +0
2021-08-30 2021-08-26 20.709 0 +0
2021-08-27 2021-08-25 20.759 0 +0
2021-08-26 2021-08-24 20.709 0 +0
2021-08-25 2021-08-23 20.759 0 +0
2021-08-24 2021-08-20 20.709 0 +0
2021-08-23 2021-08-19 20.659 0 +0
2021-08-20 2021-08-18 20.709 0 +0
2021-08-19 2021-08-17 20.810 0 +0
2021-08-18 2021-08-16 20.759 0 +0
2021-08-17 2021-08-13 20.659 0 +0
2021-08-16 2021-08-12 20.659 0 +0
2021-08-13 2021-08-11 20.659 0 +0
2021-08-12 2021-08-10 20.709 0 +0
2021-08-11 2021-08-09 20.659 0 +0
2021-08-10 2021-08-06 20.608 0 +0
2021-08-09 2021-08-05 20.608 0 +0
2021-08-06 2021-08-04 20.608 0 +0
2021-08-05 2021-08-03 20.558 0 +0
2021-08-04 2021-08-02 20.659 0 +0
2021-08-03 2021-07-30 20.608 0 +0
2021-08-02 2021-07-29 20.558 0 +0
2021-07-30 2021-07-28 20.508 0 +0
2021-07-29 2021-07-27 20.508 0 +0
2021-07-28 2021-07-26 20.458 0 +0
2021-07-27 2021-07-23 20.558 0 +0
2021-07-26 2021-07-22 20.508 0 +0
2021-07-23 2021-07-21 20.508 0 +0
2021-07-22 2021-07-20 20.508 0 +0
2021-07-21 2021-07-19 20.508 0 +0
2021-07-20 2021-07-16 20.508 0 +0
2021-07-19 2021-07-15 20.508 0 +0
2021-07-16 2021-07-14 20.508 0 +0
2021-07-15 2021-07-13 20.508 0 +0
2021-07-14 2021-07-12 20.508 0 +0
2021-07-13 2021-07-09 20.508 0 +0
2021-07-12 2021-07-08 20.508 0 +0
2021-07-09 2021-07-07 20.458 0 +0
2021-07-08 2021-07-06 20.458 0 +0
2021-07-07 2021-07-05 20.508 0 +0
2021-07-06 2021-07-02 20.508 0 +0
2021-07-05 2021-06-30 20.508 0 +0
2021-07-02 2021-06-29 20.508 0 +0
2021-06-30 2021-06-28 20.508 0 +0
2021-06-29 2021-06-25 20.508 0 +0
2021-06-28 2021-06-24 20.508 0 +0
2021-06-25 2021-06-23 20.508 0 +0
2021-06-24 2021-06-22 20.458 0 +0
2021-06-23 2021-06-21 20.508 0 +0
2021-06-22 2021-06-18 20.458 0 +0
2021-06-21 2021-06-17 20.508 0 +0
2021-06-18 2021-06-16 20.508 0 +0
2021-06-17 2021-06-15 20.508 0 +0
2021-06-16 2021-06-11 20.508 0 +0
2021-06-15 2021-06-10 20.508 0 +0
2021-06-11 2021-06-09 20.458 0 +0
2021-06-10 2021-06-08 20.508 0 +0
2021-06-09 2021-06-07 20.508 0 +0
2021-06-08 2021-06-04 20.458 0 +0
2021-06-07 2021-06-03 20.508 0 +0
2021-06-04 2021-06-02 20.458 0 +0
2021-06-03 2021-06-01 20.458 0 +0
2021-06-02 2021-05-31 20.458 0 +0
2021-06-01 2021-05-28 20.357 0 +0
2021-05-31 2021-05-27 20.407 0 +0
2021-05-28 2021-05-26 20.357 0 +0
2021-05-27 2021-05-25 20.842 0 +0
2021-05-26 2021-05-24 20.791 0 +0
2021-05-25 2021-05-21 20.791 0 +0
2021-05-24 2021-05-20 20.741 0 +0
2021-05-21 2021-05-18 13.990 0 +0
2021-05-20 2021-05-17 13.990 0 +0
2021-05-18 2021-05-14 13.990 0 +0
2021-05-17 2021-05-13 13.990 0 +0
2021-05-14 2021-05-12 13.990 0 +0
2021-05-13 2021-05-11 13.990 0 +0
2021-05-12 2021-05-10 13.990 0 +0
2021-05-11 2021-05-07 13.990 0 +0
2021-05-10 2021-05-06 13.990 0 +0
2021-05-07 2021-05-05 10.736 0 +0
2021-05-06 2021-05-04 10.513 0 +0
2021-05-05 2021-05-03 10.452 0 +0
2021-05-04 2021-04-30 10.431 0 +0
2021-05-03 2021-04-29 10.411 0 +0
2021-04-30 2021-04-28 10.350 0 +0
2021-04-29 2021-04-27 10.330 0 +0
2021-04-28 2021-04-26 10.431 0 +0
2021-04-27 2021-04-23 10.330 0 +0
2021-04-26 2021-04-22 10.431 0 +0
2021-04-23 2021-04-21 10.452 0 +0
2021-04-22 2021-04-20 10.370 0 +0
2021-04-21 2021-04-19 10.208 0 +0
2021-04-20 2021-04-16 10.096 0 +0
2021-04-19 2021-04-15 10.096 0 +0
2021-04-16 2021-04-14 10.086 0 +0
2021-04-15 2021-04-13 10.086 0 +0
2021-04-14 2021-04-12 10.045 0 +0
2021-04-13 2021-04-09 10.055 0 +0
2021-04-12 2021-04-08 10.065 0 +0
2021-04-09 2021-04-07 10.065 0 +0
2021-04-08 2021-04-01 10.075 0 +0
2021-04-07 2021-03-31 10.025 0 +0
2021-04-01 2021-03-30 10.004 0 +0
2021-03-31 2021-03-29 9.984 0 +0
2021-03-30 2021-03-26 9.984 0 +0
2021-03-29 2021-03-25 9.964 0 +0
2021-03-26 2021-03-24 9.913 0 +0
2021-03-25 2021-03-23 9.913 0 +0
2021-03-24 2021-03-22 10.106 0 +0
2021-03-23 2021-03-19 10.167 0 +0
2021-03-22 2021-03-18 10.116 0 +0
2021-03-19 2021-03-17 10.055 0 +0
2021-03-18 2021-03-16 10.014 0 +0
2021-03-17 2021-03-15 10.025 0 +0
2021-03-16 2021-03-12 10.045 0 +0
2021-03-15 2021-03-11 10.086 0 +0
2021-03-12 2021-03-10 9.984 0 +0
2021-03-11 2021-03-09 10.045 0 +0
2021-03-10 2021-03-08 9.974 0 +0
2021-03-09 2021-03-05 9.974 0 +0
2021-03-08 2021-03-04 10.157 0 +0
2021-03-05 2021-03-03 10.157 0 +0
2021-03-04 2021-03-02 10.126 0 +0
2021-03-03 2021-03-01 10.116 0 +0
2021-03-02 2021-02-26 10.106 0 +0
2021-03-01 2021-02-25 10.269 0 +0
2021-02-26 2021-02-24 10.096 0 +0
2021-02-25 2021-02-23 10.167 0 +0
2021-02-24 2021-02-22 9.953 0 +0
2021-02-23 2021-02-19 9.923 0 +0
2021-02-22 2021-02-18 9.852 0 +0
2021-02-19 2021-02-17 9.831 0 +0
2021-02-18 2021-02-16 9.852 0 +0
2021-02-17 2021-02-11 9.770 0 +0
2021-02-16 2021-02-09 9.526 0 +0
2021-02-10 2021-02-08 9.526 0 +0
2021-02-09 2021-02-05 9.537 0 +0
2021-02-08 2021-02-04 9.547 0 +0
2021-02-05 2021-02-03 9.547 0 +0
2021-02-04 2021-02-02 9.547 0 +0
2021-02-03 2021-02-01 9.557 0 +0
2021-02-02 2021-01-29 9.659 0 +0
2021-02-01 2021-01-28 9.720 0 +0
2021-01-29 2021-01-27 9.811 0 +0
2021-01-28 2021-01-26 9.872 0 +0
2021-01-27 2021-01-25 9.964 0 +0
2021-01-26 2021-01-22 9.872 0 +0
2021-01-25 2021-01-21 9.730 0 +0
2021-01-22 2021-01-20 9.465 0 +0
2021-01-21 2021-01-19 9.445 0 +0
2021-01-20 2021-01-18 9.425 0 +0
2021-01-19 2021-01-15 9.415 0 +0
2021-01-18 2021-01-14 9.415 0 +0
2021-01-15 2021-01-13 9.404 0 +0
2021-01-14 2021-01-12 9.354 0 +0
2021-01-13 2021-01-11 9.354 0 +0
2021-01-12 2021-01-08 9.455 0 +0
2021-01-11 2021-01-07 9.455 0 +0
2021-01-08 2021-01-06 9.435 0 +0
2021-01-07 2021-01-05 9.435 0 +0
2021-01-06 2021-01-04 9.445 0 +0
2021-01-05 2020-12-31 9.557 0 +0
2021-01-04 2020-12-29 9.455 0 +0
2020-12-30 2020-12-28 9.547 0 +0
2020-12-29 2020-12-24 9.506 0 +0
2020-12-28 2020-12-22 9.659 0 +0
2020-12-23 2020-12-21 9.659 0 +0
2020-12-22 2020-12-18 9.709 0 +0
2020-12-21 2020-12-17 9.709 0 +0
2020-12-18 2020-12-16 9.638 0 +0
2020-12-17 2020-12-15 9.638 0 +0
2020-12-16 2020-12-14 9.659 0 +0
2020-12-15 2020-12-11 9.618 0 +0
2020-12-14 2020-12-10 9.669 0 +0
2020-12-11 2020-12-09 9.659 0 +0
2020-12-10 2020-12-08 9.659 0 +0
2020-12-09 2020-12-07 9.638 0 +0
2020-12-08 2020-12-04 9.659 0 +0
2020-12-07 2020-12-03 9.608 0 +0
2020-12-04 2020-12-02 9.659 0 +0
2020-12-03 2020-12-01 9.659 0 +0
2020-12-02 2020-11-30 9.608 0 +0
2020-12-01 2020-11-27 9.608 0 +0
2020-11-30 2020-11-26 9.598 0 +0
2020-11-27 2020-11-25 9.557 0 +0
2020-11-26 2020-11-24 9.506 0 +0
2020-11-25 2020-11-23 9.638 0 +0
2020-11-24 2020-11-20 9.638 0 +0
2020-11-23 2020-11-19 9.608 0 +0
2020-11-20 2020-11-18 9.638 0 +0
2020-11-19 2020-11-17 9.659 0 +0
2020-11-18 2020-11-16 9.648 0 +0
2020-11-17 2020-11-13 9.760 0 +0
2020-11-16 2020-11-12 9.821 0 +0
2020-11-13 2020-11-11 9.811 0 +0
2020-11-12 2020-11-10 9.608 0 +0
2020-11-11 2020-11-09 9.608 0 +0
2020-11-10 2020-11-06 9.516 0 +0
2020-11-09 2020-11-05 9.496 0 +0
2020-11-06 2020-11-04 9.455 0 +0
2020-11-05 2020-11-03 9.506 0 +0
2020-11-04 2020-11-02 9.455 0 +0
2020-11-03 2020-10-30 9.293 0 +0
2020-11-02 2020-10-29 9.293 0 +0
2020-10-30 2020-10-28 9.293 0 +0
2020-10-29 2020-10-27 9.354 0 +0
2020-10-28 2020-10-23 9.242 0 +0
2020-10-27 2020-10-22 9.242 0 +0
2020-10-23 2020-10-21 9.242 0 +0
2020-10-22 2020-10-20 9.211 0 +0
2020-10-21 2020-10-19 9.262 0 +0
2020-10-20 2020-10-16 9.232 0 +0
2020-10-19 2020-10-15 9.252 0 +0
2020-10-16 2020-10-14 9.252 0 +0
2020-10-15 2020-10-12 9.252 0 +0
2020-10-14 2020-10-09 9.140 0 +0
2020-10-12 2020-10-08 9.110 0 +0
2020-10-09 2020-10-07 9.038 0 +0
2020-10-08 2020-10-06 9.099 0 +0
2020-10-07 2020-10-05 9.130 0 +0
2020-10-06 2020-09-30 9.130 0 +0
2020-10-05 2020-09-29 9.140 0 +0
2020-09-30 2020-09-28 9.345 0 +0
2020-09-29 2020-09-25 9.335 0 +0
2020-09-28 2020-09-24 9.304 0 +0
2020-09-25 2020-09-23 9.252 0 +0
2020-09-24 2020-09-22 9.201 0 +0
2020-09-23 2020-09-21 9.170 0 +0
2020-09-22 2020-09-18 9.170 0 +0
2020-09-21 2020-09-17 9.262 0 +0
2020-09-18 2020-09-16 9.262 0 +0
2020-09-17 2020-09-15 9.262 0 +0
2020-09-16 2020-09-14 9.211 0 +0
2020-09-15 2020-09-11 9.211 0 +0
2020-09-14 2020-09-10 9.160 0 +0
2020-09-11 2020-09-09 9.335 0 +0
2020-09-10 2020-09-08 9.335 0 +0
2020-09-09 2020-09-07 9.232 0 +0
2020-09-08 2020-09-04 9.324 0 +0
2020-09-07 2020-09-03 9.324 0 +0
2020-09-04 2020-09-02 9.365 0 +0
2020-09-03 2020-09-01 9.407 0 +0
2020-09-02 2020-08-31 9.407 0 +0
2020-09-01 2020-08-28 9.407 0 +0
2020-08-31 2020-08-27 9.407 0 +0
2020-08-28 2020-08-26 9.365 0 +0
2020-08-27 2020-08-25 9.365 0 +0
2020-08-26 2020-08-24 9.365 0 +0
2020-08-25 2020-08-21 9.314 0 +0
2020-08-24 2020-08-20 9.314 0 +0
2020-08-21 2020-08-19 9.335 0 +0
2020-08-20 2020-08-18 9.283 0 +0
2020-08-19 2020-08-17 9.335 0 +0
2020-08-18 2020-08-14 9.365 0 +0
2020-08-17 2020-08-13 9.314 0 +0
2020-08-14 2020-08-12 9.314 0 +0
2020-08-13 2020-08-11 9.314 0 +0
2020-08-12 2020-08-10 9.335 0 +0
2020-08-11 2020-08-07 9.335 0 +0
2020-08-10 2020-08-06 9.345 0 +0
2020-08-07 2020-08-05 9.335 0 +0
2020-08-06 2020-08-04 9.324 0 +0
2020-08-05 2020-08-03 9.262 0 +0
2020-08-04 2020-07-31 9.242 0 +0
2020-08-03 2020-07-30 9.242 0 +0
2020-07-31 2020-07-29 9.242 0 +0
2020-07-30 2020-07-28 9.211 0 +0
2020-07-29 2020-07-27 9.448 0 +0
2020-07-28 2020-07-24 9.448 0 +0
2020-07-27 2020-07-23 9.427 0 +0
2020-07-24 2020-07-22 9.509 0 +0
2020-07-23 2020-07-21 9.520 0 +0
2020-07-22 2020-07-20 9.458 0 +0
2020-07-21 2020-07-17 9.551 0 +0
2020-07-20 2020-07-16 9.767 0 +0
2020-07-17 2020-07-15 9.911 0 +0
2020-07-16 2020-07-14 9.880 0 +0
2020-07-15 2020-07-13 9.880 0 +0
2020-07-14 2020-07-10 9.880 0 +0
2020-07-13 2020-07-09 10.086 0 +0
2020-07-10 2020-07-08 9.983 0 +0
2020-07-09 2020-07-07 9.973 0 +0
2020-07-08 2020-07-06 10.106 0 +0
2020-07-07 2020-07-03 10.168 0 +0
2020-07-06 2020-07-02 10.003 0 +0
2020-07-03 2020-06-30 9.777 0 +0
2020-07-02 2020-06-29 9.571 0 +0
2020-06-30 2020-06-26 9.756 0 +0
2020-06-29 2020-06-24 9.756 0 +0
2020-06-26 2020-06-23 9.880 0 +0
2020-06-24 2020-06-22 9.880 0 +0
2020-06-23 2020-06-19 9.931 0 +0
2020-06-22 2020-06-18 9.654 0 +0
2020-06-19 2020-06-17 9.674 0 +0
2020-06-18 2020-06-16 9.571 0 +0
2020-06-17 2020-06-15 9.530 0 +0
2020-06-16 2020-06-12 9.602 0 +0
2020-06-15 2020-06-11 9.479 0 +0
2020-06-12 2020-06-10 9.715 0 +0
2020-06-11 2020-06-09 9.726 0 +0
2020-06-10 2020-06-08 9.726 0 +0
2020-06-09 2020-06-05 9.767 0 +0
2020-06-08 2020-06-04 9.458 0 +0
2020-06-05 2020-06-03 9.458 0 +0
2020-06-04 2020-06-02 9.335 0 +0
2020-06-03 2020-06-01 9.283 0 +0
2020-06-02 2020-05-29 9.160 0 +0
2020-06-01 2020-05-28 9.262 0 +0
2020-05-29 2020-05-27 9.304 0 +0
2020-05-28 2020-05-26 9.376 0 +0
2020-05-27 2020-05-25 9.211 0 +0
2020-05-26 2020-05-22 9.520 0 +0
2020-05-25 2020-05-21 9.911 0 +0
2020-05-22 2020-05-20 10.014 0 +0
2020-05-21 2020-05-19 10.793 0 +0
2020-05-20 2020-05-18 10.707 0 +0
2020-05-19 2020-05-15 10.793 0 +0
2020-05-18 2020-05-14 10.750 0 +0
2020-05-15 2020-05-13 11.051 0 +0
2020-05-14 2020-05-12 10.943 0 +0
2020-05-13 2020-05-11 11.051 0 +0
2020-05-12 2020-05-08 10.986 0 +0
2020-05-11 2020-05-07 10.901 0 +0
2020-05-08 2020-05-06 10.922 0 +0
2020-05-07 2020-05-05 10.901 0 +0
2020-05-06 2020-05-04 10.965 0 +0
2020-05-05 2020-04-29 10.965 0 +0
2020-05-04 2020-04-28 10.965 0 +0
2020-04-29 2020-04-27 10.901 0 +0
2020-04-28 2020-04-24 10.943 0 +0
2020-04-27 2020-04-23 10.943 0 +0
2020-04-24 2020-04-22 10.815 0 +0
2020-04-23 2020-04-21 10.858 0 +0
2020-04-22 2020-04-20 11.137 0 +0
2020-04-21 2020-04-17 11.158 0 +0
2020-04-20 2020-04-16 11.180 0 +0
2020-04-17 2020-04-15 11.201 0 +0
2020-04-16 2020-04-14 11.222 0 +0
2020-04-15 2020-04-09 11.201 0 +0
2020-04-14 2020-04-08 11.137 0 +0
2020-04-09 2020-04-07 11.158 0 +0
2020-04-08 2020-04-06 10.922 0 +0
2020-04-07 2020-04-03 11.051 0 +0
2020-04-06 2020-04-02 11.158 0 +0
2020-04-03 2020-04-01 11.265 0 +0
2020-04-02 2020-03-31 11.265 0 +0
2020-04-01 2020-03-30 11.308 0 +0
2020-03-31 2020-03-27 11.308 0 +0
2020-03-30 2020-03-26 11.265 0 +0
2020-03-27 2020-03-25 11.308 0 +0
2020-03-26 2020-03-24 10.793 0 +0
2020-03-25 2020-03-23 10.729 0 +0
2020-03-24 2020-03-20 11.201 0 +0
2020-03-23 2020-03-19 11.051 0 +0
2020-03-20 2020-03-18 11.780 0 +0
2020-03-19 2020-03-17 11.888 0 +0
2020-03-18 2020-03-16 11.909 0 +0
2020-03-17 2020-03-13 11.587 0 +0
2020-03-16 2020-03-12 11.716 0 +0
2020-03-13 2020-03-11 12.467 0 +0
2020-03-12 2020-03-10 12.617 0 +0
2020-03-11 2020-03-09 12.617 0 +0
2020-03-10 2020-03-06 12.896 0 +0
2020-03-09 2020-03-05 12.767 0 +0
2020-03-06 2020-03-04 12.703 0 +0
2020-03-05 2020-03-03 12.853 0 +0
2020-03-04 2020-03-02 12.660 0 +0
2020-03-03 2020-02-28 12.703 0 +0
2020-03-02 2020-02-27 12.875 0 +0
2020-02-28 2020-02-26 12.896 0 +0
2020-02-27 2020-02-25 13.025 0 +0
2020-02-26 2020-02-24 12.961 0 +0
2020-02-25 2020-02-21 12.982 0 +0
2020-02-24 2020-02-20 13.046 0 +0
2020-02-21 2020-02-19 12.961 0 +0
2020-02-20 2020-02-18 13.068 0 +0
2020-02-19 2020-02-17 13.175 0 +0
2020-02-18 2020-02-14 13.175 0 +0
2020-02-17 2020-02-13 13.197 0 +0
2020-02-14 2020-02-12 13.197 0 +0
2020-02-13 2020-02-11 13.239 0 +0
2020-02-12 2020-02-10 13.239 0 +0
2020-02-11 2020-02-07 13.282 0 +0
2020-02-10 2020-02-06 13.304 0 +0
2020-02-07 2020-02-05 13.218 0 +0
2020-02-06 2020-02-04 13.197 0 +0
2020-02-05 2020-02-03 13.218 0 +0
2020-02-04 2020-01-31 13.282 0 +0
2020-02-03 2020-01-30 13.197 0 +0
2020-01-31 2020-01-29 13.604 0 +0
2020-01-30 2020-01-24 13.948 0 +0
2020-01-29 2020-01-22 13.948 0 +0
2020-01-23 2020-01-21 14.033 0 +0
2020-01-22 2020-01-20 14.119 0 +0
2020-01-21 2020-01-17 14.141 0 +0
2020-01-20 2020-01-16 14.184 0 +0
2020-01-17 2020-01-15 14.269 0 +0
2020-01-16 2020-01-14 14.312 0 +0
2020-01-15 2020-01-13 14.098 0 +0
2020-01-14 2020-01-10 14.184 0 +0
2020-01-13 2020-01-09 14.162 0 +0
2020-01-10 2020-01-08 14.227 0 +0
2020-01-09 2020-01-07 14.162 0 +0
2020-01-08 2020-01-06 14.119 0 +0
2020-01-07 2020-01-03 14.248 0 +0
2020-01-06 2020-01-02 14.248 0 +0
2020-01-03 2019-12-31 14.248 0 +0
2020-01-02 2019-12-27 14.205 0 +0
2019-12-30 2019-12-24 14.205 0 +0
2019-12-27 2019-12-20 14.205 0 +0
2019-12-23 2019-12-19 14.248 0 +0
2019-12-20 2019-12-18 14.248 0 +0
2019-12-19 2019-12-17 14.248 0 +0
2019-12-18 2019-12-16 14.205 0 +0
2019-12-17 2019-12-13 14.441 0 +0
2019-12-16 2019-12-12 14.377 0 +0
2019-12-13 2019-12-11 14.334 0 +0
2019-12-12 2019-12-10 14.312 0 +0
2019-12-11 2019-12-09 14.227 0 +0
2019-12-10 2019-12-06 14.227 0 +0
2019-12-09 2019-12-05 14.227 0 +0
2019-12-06 2019-12-04 14.227 0 +0
2019-12-05 2019-12-03 14.227 0 +0
2019-12-04 2019-12-02 14.205 0 +0
2019-12-03 2019-11-29 14.205 0 +0
2019-12-02 2019-11-28 14.119 0 +0
2019-11-29 2019-11-27 14.269 0 +0
2019-11-28 2019-11-26 14.377 0 +0
2019-11-27 2019-11-25 14.377 0 +0
2019-11-26 2019-11-22 14.141 0 +0
2019-11-25 2019-11-21 14.269 0 +0
2019-11-22 2019-11-20 14.291 0 +0
2019-11-21 2019-11-19 14.291 0 +0
2019-11-20 2019-11-18 14.248 0 +0
2019-11-19 2019-11-15 14.269 0 +0
2019-11-18 2019-11-14 14.377 0 +0
2019-11-15 2019-11-13 14.463 0 +0
2019-11-14 2019-11-12 14.505 0 +0
2019-11-13 2019-11-11 14.484 0 +0
2019-11-12 2019-11-08 14.527 0 +0
2019-11-11 2019-11-07 14.527 0 +0
2019-11-08 2019-11-06 14.505 0 +0
2019-11-07 2019-11-05 14.420 0 +0
2019-11-06 2019-11-04 14.484 0 +0
2019-11-05 2019-11-01 14.463 0 +0
2019-11-04 2019-10-31 14.484 0 +0
2019-11-01 2019-10-30 14.463 0 +0
2019-10-31 2019-10-29 14.484 0 +0
2019-10-30 2019-10-28 14.484 0 +0
2019-10-29 2019-10-25 14.420 0 +0
2019-10-28 2019-10-24 14.377 0 +0
2019-10-25 2019-10-23 14.377 0 +0
2019-10-24 2019-10-22 14.377 0 +0
2019-10-23 2019-10-21 14.377 0 +0
2019-10-22 2019-10-18 14.312 0 +0
2019-10-21 2019-10-17 14.312 0 +0
2019-10-18 2019-10-16 14.377 0 +0
2019-10-17 2019-10-15 14.377 0 +0
2019-10-16 2019-10-14 14.806 0 +0
2019-10-15 2019-10-11 14.484 0 +0
2019-10-14 2019-10-10 14.377 0 +0
2019-10-11 2019-10-09 14.377 0 +0
2019-10-10 2019-10-08 14.377 0 +0
2019-10-09 2019-10-04 14.055 0 +0
2019-10-08 2019-10-03 14.227 0 +0
2019-10-04 2019-10-02 14.248 0 +0
2019-10-03 2019-09-30 14.248 0 +0
2019-10-02 2019-09-27 14.291 0 +0
2019-09-30 2019-09-26 14.312 0 +0
2019-09-27 2019-09-25 14.669 0 +0
2019-09-26 2019-09-24 14.756 0 +0
2019-09-25 2019-09-23 14.777 0 +0
2019-09-24 2019-09-20 14.777 0 +0
2019-09-23 2019-09-19 14.690 0 +0
2019-09-20 2019-09-18 14.777 0 +0
2019-09-19 2019-09-17 14.647 0 +0
2019-09-18 2019-09-16 14.799 0 +0
2019-09-17 2019-09-13 14.799 0 +0
2019-09-16 2019-09-12 14.625 0 +0
2019-09-13 2019-09-11 14.582 0 +0
2019-09-12 2019-09-10 14.408 0 +0
2019-09-11 2019-09-09 14.517 0 +0
2019-09-10 2019-09-06 14.430 0 +0
2019-09-09 2019-09-05 14.451 0 +0
2019-09-06 2019-09-04 14.451 0 +0
2019-09-05 2019-09-03 14.104 0 +0
2019-09-04 2019-09-02 14.104 0 +0
2019-09-03 2019-08-30 14.321 0 +0
2019-09-02 2019-08-29 14.234 0 +0
2019-08-30 2019-08-28 14.299 0 +0
2019-08-29 2019-08-27 14.147 0 +0
2019-08-28 2019-08-26 14.125 0 +0
2019-08-27 2019-08-23 14.278 0 +0
2019-08-26 2019-08-22 14.604 0 +0
2019-08-23 2019-08-21 14.669 0 +0
2019-08-22 2019-08-20 14.538 0 +0
2019-08-21 2019-08-19 14.517 0 +0
2019-08-20 2019-08-16 14.212 0 +0
2019-08-19 2019-08-15 14.191 0 +0
2019-08-16 2019-08-14 14.169 0 +0
2019-08-15 2019-08-13 14.104 0 +0
2019-08-14 2019-08-12 14.451 0 +0
2019-08-13 2019-08-09 14.560 0 +0
2019-08-12 2019-08-08 14.430 0 +0
2019-08-09 2019-08-07 14.560 0 +0
2019-08-08 2019-08-06 14.517 0 +0
2019-08-07 2019-08-05 14.278 0 +0
2019-08-06 2019-08-02 14.647 0 +0
2019-08-05 2019-08-01 14.864 0 +0
2019-08-02 2019-07-31 14.864 0 +0
2019-08-01 2019-07-30 14.864 0 +0
2019-07-31 2019-07-29 14.864 0 +0
2019-07-30 2019-07-26 14.886 0 +0
2019-07-29 2019-07-25 14.930 0 +0
2019-07-26 2019-07-24 14.951 0 +0
2019-07-25 2019-07-23 14.930 0 +0
2019-07-24 2019-07-22 15.082 0 +0
2019-07-23 2019-07-19 15.103 0 +0
2019-07-22 2019-07-18 15.103 0 +0
2019-07-19 2019-07-17 15.103 0 +0
2019-07-18 2019-07-16 15.147 0 +0
2019-07-17 2019-07-15 15.103 0 +0
2019-07-16 2019-07-12 15.169 0 +0
2019-07-15 2019-07-11 15.016 0 +0
2019-07-12 2019-07-10 15.038 0 +0
2019-07-11 2019-07-09 15.082 0 +0
2019-07-10 2019-07-08 14.886 0 +0
2019-07-09 2019-07-05 14.973 0 +0
2019-07-08 2019-07-04 14.973 0 +0
2019-07-05 2019-07-03 14.864 0 +0
2019-07-04 2019-07-02 14.690 0 +0
2019-07-03 2019-06-28 14.473 0 +0
2019-07-02 2019-06-27 14.386 0 +0
2019-06-28 2019-06-26 14.321 0 +0
2019-06-27 2019-06-25 14.669 0 +0
2019-06-26 2019-06-24 14.712 0 +0
2019-06-25 2019-06-21 14.125 0 +0
2019-06-24 2019-06-20 14.886 0 +0
2019-06-21 2019-06-19 14.756 0 +0
2019-06-20 2019-06-18 14.799 0 +0
2019-06-19 2019-06-17 14.995 0 +0
2019-06-18 2019-06-14 14.995 0 +0
2019-06-17 2019-06-13 14.843 0 +0
2019-06-14 2019-06-12 14.777 0 +0
2019-06-13 2019-06-11 14.886 0 +0
2019-06-12 2019-06-10 14.864 0 +0
2019-06-11 2019-06-06 14.843 0 +0
2019-06-10 2019-06-05 14.799 0 +0
2019-06-06 2019-06-04 14.799 0 +0
2019-06-05 2019-06-03 14.777 0 +0
2019-06-04 2019-05-31 14.843 0 +0
2019-06-03 2019-05-30 14.843 0 +0
2019-05-31 2019-05-29 14.821 0 +0
2019-05-30 2019-05-28 14.821 0 +0
2019-05-29 2019-05-27 14.756 0 +0
2019-05-28 2019-05-24 14.430 0 +0
2019-05-27 2019-05-23 14.690 0 +0
2019-05-24 2019-05-22 15.038 0 +0
2019-05-23 2019-05-21 15.888 0 +0
2019-05-22 2019-05-20 15.866 0 +0
2019-05-21 2019-05-17 15.888 0 +0
2019-05-20 2019-05-16 15.910 0 +0
2019-05-17 2019-05-15 15.910 0 +0
2019-05-16 2019-05-14 15.709 0 +0
2019-05-15 2019-05-10 16.022 0 +0
2019-05-14 2019-05-09 16.000 0 +0
2019-05-10 2019-05-08 16.246 0 +0
2019-05-09 2019-05-07 16.313 0 +0
2019-05-08 2019-05-06 16.336 0 +0
2019-05-07 2019-05-03 16.559 0 +0
2019-05-06 2019-05-02 16.537 0 +0
2019-05-03 2019-04-30 16.537 0 +0
2019-05-02 2019-04-29 16.537 0 +0
2019-04-30 2019-04-26 16.537 0 +0
2019-04-29 2019-04-25 16.515 0 +0
2019-04-26 2019-04-24 16.537 0 +0
2019-04-25 2019-04-23 16.470 0 +0
2019-04-24 2019-04-18 16.537 0 +0
2019-04-23 2019-04-17 16.537 0 +0
2019-04-18 2019-04-16 16.604 0 +0
2019-04-17 2019-04-15 16.492 0 +0
2019-04-16 2019-04-12 16.492 0 +0
2019-04-15 2019-04-11 16.425 0 +0
2019-04-12 2019-04-10 16.515 0 +0
2019-04-11 2019-04-09 16.515 0 +0
2019-04-10 2019-04-08 16.515 0 +0
2019-04-09 2019-04-04 16.358 0 +0
2019-04-08 2019-04-03 16.201 0 +0
2019-04-04 2019-04-02 16.157 0 +0
2019-04-03 2019-04-01 16.224 0 +0
2019-04-02 2019-03-29 16.246 0 +0
2019-04-01 2019-03-28 16.336 0 +0
2019-03-29 2019-03-27 16.224 0 +0
2019-03-28 2019-03-26 16.224 0 +0
2019-03-27 2019-03-25 16.201 0 +0
2019-03-26 2019-03-22 16.269 0 +0
2019-03-25 2019-03-21 16.134 0 +0
2019-03-22 2019-03-20 16.291 0 +0
2019-03-21 2019-03-19 16.358 0 +0
2019-03-20 2019-03-18 16.179 0 +0
2019-03-19 2019-03-15 16.134 0 +0
2019-03-18 2019-03-14 16.022 0 +0
2019-03-15 2019-03-13 16.067 0 +0
2019-03-14 2019-03-12 16.067 0 +0
2019-03-13 2019-03-11 15.888 0 +0
2019-03-12 2019-03-08 15.955 0 +0
2019-03-11 2019-03-07 15.978 0 +0
2019-03-08 2019-03-06 16.157 0 +0
2019-03-07 2019-03-05 16.224 0 +0
2019-03-06 2019-03-04 16.090 0 +0
2019-03-05 2019-03-01 15.955 0 +0
2019-03-04 2019-02-28 16.000 0 +0
2019-03-01 2019-02-27 15.888 0 +0
2019-02-28 2019-02-26 15.910 0 +0
2019-02-27 2019-02-25 16.000 0 +0
2019-02-26 2019-02-22 15.955 0 +0
2019-02-25 2019-02-21 16.134 0 +0
2019-02-22 2019-02-20 15.933 0 +0
2019-02-21 2019-02-19 15.799 0 +0
2019-02-20 2019-02-18 15.351 0 +0
2019-02-19 2019-02-15 15.127 0 +0
2019-02-18 2019-02-14 15.172 0 +0
2019-02-15 2019-02-13 15.217 0 +0
2019-02-14 2019-02-12 15.172 0 +0
2019-02-13 2019-02-11 15.172 0 +0
2019-02-12 2019-02-08 15.239 0 +0
2019-02-11 2019-02-04 15.194 0 +0
2019-02-08 2019-01-31 15.239 0 +0
2019-02-01 2019-01-30 15.194 0 +0
2019-01-31 2019-01-29 15.083 0 +0
2019-01-30 2019-01-28 15.508 0 +0
2019-01-29 2019-01-25 15.418 0 +0
2019-01-28 2019-01-24 15.329 0 +0
2019-01-25 2019-01-23 15.262 0 +0
2019-01-24 2019-01-22 15.172 0 +0
2019-01-23 2019-01-21 15.373 0 +0
2019-01-22 2019-01-18 15.329 0 +0
2019-01-21 2019-01-17 15.172 0 +0
2019-01-18 2019-01-16 15.239 0 +0
2019-01-17 2019-01-15 15.172 0 +0
2019-01-16 2019-01-14 15.083 0 +0
2019-01-15 2019-01-11 15.083 0 +0
2019-01-14 2019-01-10 14.926 0 +0
2019-01-11 2019-01-09 14.948 0 +0
2019-01-10 2019-01-08 14.680 0 +0
2019-01-09 2019-01-07 14.747 0 +0
2019-01-08 2019-01-04 14.814 0 +0
2019-01-07 2019-01-03 14.792 0 +0
2019-01-04 2019-01-02 14.792 0 +0
2019-01-03 2018-12-31 14.792 0 +0
2019-01-02 2018-12-27 14.747 0 +0
2018-12-28 2018-12-24 14.769 0 +0
2018-12-27 2018-12-20 14.881 0 +0
2018-12-21 2018-12-19 14.903 0 +0
2018-12-20 2018-12-18 14.971 0 +0
2018-12-19 2018-12-17 15.105 0 +0
2018-12-18 2018-12-14 15.105 0 +0
2018-12-17 2018-12-13 15.105 0 +0
2018-12-14 2018-12-12 14.903 0 +0
2018-12-13 2018-12-11 14.747 0 +0
2018-12-12 2018-12-10 14.792 0 +0
2018-12-11 2018-12-07 15.015 0 +0
2018-12-10 2018-12-06 14.971 0 +0
2018-12-07 2018-12-05 15.105 0 +0
2018-12-06 2018-12-04 15.150 0 +0
2018-12-05 2018-12-03 15.150 0 +0
2018-12-04 2018-11-30 15.150 0 +0
2018-12-03 2018-11-29 15.329 0 +0
2018-11-30 2018-11-28 15.262 0 +0
2018-11-29 2018-11-27 15.329 0 +0
2018-11-28 2018-11-26 15.396 0 +0
2018-11-27 2018-11-23 15.441 0 +0
2018-11-26 2018-11-22 15.373 0 +0
2018-11-23 2018-11-21 15.396 0 +0
2018-11-22 2018-11-20 15.664 0 +0
2018-11-21 2018-11-19 15.642 0 +0
2018-11-20 2018-11-16 15.530 0 +0
2018-11-19 2018-11-15 15.552 0 +0
2018-11-16 2018-11-14 15.485 0 +0
2018-11-15 2018-11-13 15.485 0 +0
2018-11-14 2018-11-12 15.329 0 +0
2018-11-13 2018-11-09 15.508 0 +0
2018-11-12 2018-11-08 15.575 0 +0
2018-11-09 2018-11-07 15.552 0 +0
2018-11-08 2018-11-06 15.150 0 +0
2018-11-07 2018-11-05 15.105 0 +0
2018-11-06 2018-11-02 15.194 0 +0
2018-11-05 2018-11-01 14.836 0 +0
2018-11-02 2018-10-31 14.769 0 +0
2018-11-01 2018-10-30 14.590 0 +0
2018-10-31 2018-10-29 14.769 0 +0
2018-10-30 2018-10-26 14.747 0 +0
2018-10-29 2018-10-25 14.881 0 +0
2018-10-26 2018-10-24 15.172 0 +0
2018-10-25 2018-10-23 15.172 0 +0
2018-10-24 2018-10-22 15.194 0 +0
2018-10-23 2018-10-19 15.083 0 +0
2018-10-22 2018-10-18 14.971 0 +0
2018-10-19 2018-10-16 15.038 0 +0
2018-10-18 2018-10-15 15.150 0 +0
2018-10-16 2018-10-12 15.105 0 +0
2018-10-15 2018-10-11 14.993 0 +0
2018-10-12 2018-10-10 15.463 0 +0
2018-10-11 2018-10-09 15.485 0 +0
2018-10-10 2018-10-08 15.284 0 +0
2018-10-09 2018-10-05 15.463 0 +0
2018-10-08 2018-10-04 15.664 0 +0
2018-10-05 2018-10-03 15.754 0 +0
2018-10-04 2018-10-02 15.754 0 +0
2018-10-03 2018-09-28 15.799 0 +0
2018-10-02 2018-09-27 15.821 0 +0
2018-09-28 2018-09-26 15.821 0 +0
2018-09-27 2018-09-24 15.664 0 +0
2018-09-26 2018-09-21 16.013 0 +0
2018-09-24 2018-09-20 16.217 0 +0
2018-09-21 2018-09-19 16.127 0 +0
2018-09-20 2018-09-18 16.127 0 +0
2018-09-19 2018-09-17 16.059 0 +0
2018-09-18 2018-09-14 16.104 0 +0
2018-09-17 2018-09-13 16.149 0 +0
2018-09-14 2018-09-12 16.081 0 +0
2018-09-13 2018-09-11 16.081 0 +0
2018-09-12 2018-09-10 15.991 0 +0
2018-09-11 2018-09-07 16.127 0 +0
2018-09-10 2018-09-06 16.149 0 +0
2018-09-07 2018-09-05 16.217 0 +0
2018-09-06 2018-09-04 16.217 0 +0
2018-09-05 2018-09-03 16.127 0 +0
2018-09-04 2018-08-31 16.149 0 +0
2018-09-03 2018-08-30 16.104 0 +0
2018-08-31 2018-08-29 16.149 0 +0
2018-08-30 2018-08-28 16.081 0 +0
2018-08-29 2018-08-27 16.081 0 +0
2018-08-28 2018-08-24 15.991 0 +0
2018-08-27 2018-08-23 16.013 0 +0
2018-08-24 2018-08-22 16.059 0 +0
2018-08-23 2018-08-21 15.991 0 +0
2018-08-22 2018-08-20 16.036 0 +0
2018-08-21 2018-08-17 15.923 0 +0
2018-08-20 2018-08-16 15.923 0 +0
2018-08-17 2018-08-15 16.036 0 +0
2018-08-16 2018-08-14 16.489 0 +0
2018-08-15 2018-08-13 16.648 0 +0
2018-08-14 2018-08-10 16.625 0 +0
2018-08-13 2018-08-09 16.670 0 +0
2018-08-10 2018-08-08 16.557 0 +0
2018-08-09 2018-08-07 16.285 0 +0
2018-08-08 2018-08-06 16.195 0 +0
2018-08-07 2018-08-03 16.195 0 +0
2018-08-06 2018-08-02 16.285 0 +0
2018-08-03 2018-08-01 16.376 0 +0
2018-08-02 2018-07-31 16.489 0 +0
2018-08-01 2018-07-30 16.648 0 +0
2018-07-31 2018-07-27 16.625 0 +0
2018-07-30 2018-07-26 16.602 0 +0
2018-07-27 2018-07-25 16.784 0 +0
2018-07-26 2018-07-24 16.625 0 +0
2018-07-25 2018-07-23 16.557 0 +0
2018-07-24 2018-07-20 16.648 0 +0
2018-07-23 2018-07-19 16.738 0 +0
2018-07-20 2018-07-18 16.738 0 +0
2018-07-19 2018-07-17 16.919 0 +0
2018-07-18 2018-07-16 16.919 0 +0
2018-07-17 2018-07-13 16.874 0 +0
2018-07-16 2018-07-12 16.919 0 +0
2018-07-13 2018-07-11 16.738 0 +0
2018-07-12 2018-07-10 16.919 0 +0
2018-07-11 2018-07-09 16.919 0 +0
2018-07-10 2018-07-06 16.919 0 +0
2018-07-09 2018-07-05 17.010 0 +0
2018-07-06 2018-07-04 16.874 0 +0
2018-07-05 2018-07-03 16.987 0 +0
2018-07-04 2018-06-29 17.259 0 +0
2018-07-03 2018-06-28 16.987 0 +0
2018-06-29 2018-06-27 16.965 0 +0
2018-06-28 2018-06-26 16.987 0 +0
2018-06-27 2018-06-25 16.987 0 +0
2018-06-26 2018-06-22 17.055 0 +0
2018-06-25 2018-06-21 17.078 0 +0
2018-06-22 2018-06-20 17.078 0 +0
2018-06-21 2018-06-19 17.010 0 +0
2018-06-20 2018-06-15 17.169 0 +0
2018-06-19 2018-06-14 17.055 0 +0
2018-06-15 2018-06-13 17.101 0 +0
2018-06-14 2018-06-12 17.305 0 +0
2018-06-13 2018-06-11 17.259 0 +0
2018-06-12 2018-06-08 17.282 0 +0
2018-06-11 2018-06-07 17.440 0 +0
2018-06-08 2018-06-06 17.440 0 +0
2018-06-07 2018-06-05 17.327 0 +0
2018-06-06 2018-06-04 17.372 0 +0
2018-06-05 2018-06-01 17.372 0 +0
2018-06-04 2018-05-31 17.101 0 +0
2018-06-01 2018-05-30 16.852 0 +0
2018-05-31 2018-05-29 17.214 0 +0
2018-05-30 2018-05-28 17.191 0 +0
2018-05-29 2018-05-25 17.191 0 +0
2018-05-28 2018-05-24 17.259 0 +0
2018-05-25 2018-05-23 17.305 0 +0
2018-05-24 2018-05-21 18.437 0 +0
2018-05-23 2018-05-18 18.390 0 +0
2018-05-21 2018-05-17 18.321 0 +0
2018-05-18 2018-05-16 18.390 0 +0
2018-05-17 2018-05-15 18.437 0 +0
2018-05-16 2018-05-14 18.483 0 +0
2018-05-15 2018-05-11 18.460 0 +0
2018-05-14 2018-05-10 18.483 0 +0
2018-05-11 2018-05-09 18.460 0 +0
2018-05-10 2018-05-08 18.390 0 +0
2018-05-09 2018-05-07 18.530 0 +0
2018-05-08 2018-05-04 18.274 0 +0
2018-05-07 2018-05-03 18.483 0 +0
2018-05-04 2018-05-02 18.530 0 +0
2018-05-03 2018-04-30 18.483 0 +0
2018-05-02 2018-04-27 18.321 0 +0
2018-04-30 2018-04-26 18.135 0 +0
2018-04-27 2018-04-25 18.112 0 +0
2018-04-26 2018-04-24 18.089 0 +0
2018-04-25 2018-04-23 18.135 0 +0
2018-04-24 2018-04-20 17.856 0 +0
2018-04-23 2018-04-19 17.996 0 +0
2018-04-20 2018-04-18 17.926 0 +0
2018-04-19 2018-04-17 17.880 0 +0
2018-04-18 2018-04-16 17.926 0 +0
2018-04-17 2018-04-13 18.089 0 +0
2018-04-16 2018-04-12 18.089 0 +0
2018-04-13 2018-04-11 18.089 0 +0
2018-04-12 2018-04-10 17.949 0 +0
2018-04-11 2018-04-09 17.996 0 +0
2018-04-10 2018-04-06 17.880 0 +0
2018-04-09 2018-04-04 17.740 0 +0
2018-04-06 2018-04-03 17.903 0 +0
2018-04-04 2018-03-29 18.158 0 +0
2018-04-03 2018-03-28 18.344 0 +0
2018-03-29 2018-03-27 18.692 0 +0
2018-03-28 2018-03-26 18.646 0 +0
2018-03-27 2018-03-23 18.646 0 +0
2018-03-26 2018-03-22 18.808 0 +0
2018-03-23 2018-03-21 19.017 0 +0
2018-03-22 2018-03-20 19.133 0 +0
2018-03-21 2018-03-19 19.273 0 +0
2018-03-20 2018-03-16 19.203 0 +0
2018-03-19 2018-03-15 19.296 0 +0
2018-03-16 2018-03-14 19.389 0 +0
2018-03-15 2018-03-13 19.273 0 +0
2018-03-14 2018-03-12 19.296 0 +0
2018-03-13 2018-03-09 19.017 0 +0
2018-03-12 2018-03-08 19.041 0 +0
2018-03-09 2018-03-07 19.041 0 +0
2018-03-08 2018-03-06 19.110 0 +0
2018-03-07 2018-03-05 19.133 0 +0
2018-03-06 2018-03-02 19.133 0 +0
2018-03-05 2018-03-01 19.064 0 +0
2018-03-02 2018-02-28 19.064 0 +0
2018-03-01 2018-02-27 19.273 0 +0
2018-02-28 2018-02-26 19.435 0 +0
2018-02-27 2018-02-23 19.342 0 +0
2018-02-26 2018-02-22 19.319 0 +0
2018-02-23 2018-02-21 19.505 0 +0
2018-02-22 2018-02-20 19.621 0 +0
2018-02-21 2018-02-15 19.017 0 +0
2018-02-20 2018-02-13 18.553 0 +0
2018-02-14 2018-02-12 18.460 0 +0
2018-02-13 2018-02-09 18.367 0 +0
2018-02-12 2018-02-08 18.739 0 +0
2018-02-09 2018-02-07 18.692 0 +0
2018-02-08 2018-02-06 18.739 0 +0
2018-02-07 2018-02-05 19.482 0 +0
2018-02-06 2018-02-02 19.621 0 +0
2018-02-05 2018-02-01 19.598 0 +0
2018-02-02 2018-01-31 19.691 0 +0
2018-02-01 2018-01-30 19.575 0 +0
2018-01-31 2018-01-29 19.482 0 +0
2018-01-30 2018-01-26 19.482 0 +0
2018-01-29 2018-01-25 19.505 0 +0
2018-01-26 2018-01-24 19.598 0 +0
2018-01-25 2018-01-23 19.714 0 +0
2018-01-24 2018-01-22 19.737 0 +0
2018-01-23 2018-01-19 19.691 0 +0
2018-01-22 2018-01-18 19.598 0 +0
2018-01-19 2018-01-17 19.412 0 +0
2018-01-18 2018-01-16 19.412 0 +0
2018-01-17 2018-01-15 19.412 0 +0
2018-01-16 2018-01-12 19.505 0 +0
2018-01-15 2018-01-11 19.296 0 +0
2018-01-12 2018-01-10 19.389 0 +0
2018-01-11 2018-01-09 19.366 0 +0
2018-01-10 2018-01-08 19.296 0 +0
2018-01-09 2018-01-05 19.389 0 +0
2018-01-08 2018-01-04 19.412 0 +0
2018-01-05 2018-01-03 19.435 0 +0
2018-01-04 2018-01-02 19.621 0 +0
2018-01-03 2017-12-29 19.482 0 +0
2018-01-02 2017-12-28 19.366 0 +0
2017-12-29 2017-12-27 19.133 0 +0
2017-12-28 2017-12-22 19.017 0 +0
2017-12-27 2017-12-21 18.669 0 +0
2017-12-22 2017-12-20 18.576 0 +0
2017-12-21 2017-12-19 18.669 0 +0
2017-12-20 2017-12-18 18.623 0 +0
2017-12-19 2017-12-15 18.762 0 +0
2017-12-18 2017-12-14 18.553 0 +0
2017-12-15 2017-12-13 18.321 0 +0
2017-12-14 2017-12-12 17.972 0 +0
2017-12-13 2017-12-11 17.996 0 +0
2017-12-12 2017-12-08 18.112 0 +0
2017-12-11 2017-12-07 18.112 0 +0
2017-12-08 2017-12-06 18.181 0 +0
2017-12-07 2017-12-05 18.228 0 +0
2017-12-06 2017-12-04 18.205 0 +0
2017-12-05 2017-12-01 18.181 0 +0
2017-12-04 2017-11-30 18.181 0 +0
2017-12-01 2017-11-29 18.158 0 +0
2017-11-30 2017-11-28 18.112 0 +0
2017-11-29 2017-11-27 18.205 0 +0
2017-11-28 2017-11-24 18.274 0 +0
2017-11-27 2017-11-23 18.274 0 +0
2017-11-24 2017-11-22 18.298 0 +0
2017-11-23 2017-11-21 18.344 0 +0
2017-11-22 2017-11-20 18.367 0 +0
2017-11-21 2017-11-17 18.367 0 +0
2017-11-20 2017-11-16 18.437 0 +0
2017-11-17 2017-11-15 18.414 0 +0
2017-11-16 2017-11-14 18.460 0 +0
2017-11-15 2017-11-13 18.483 0 +0
2017-11-14 2017-11-10 18.483 0 +0
2017-11-13 2017-11-09 18.530 0 +0
2017-11-10 2017-11-08 18.530 0 +0
2017-11-09 2017-11-07 18.530 0 +0
2017-11-08 2017-11-06 18.483 0 +0
2017-11-07 2017-11-03 18.576 0 +0
2017-11-06 2017-11-02 18.553 0 +0
2017-11-03 2017-11-01 18.576 0 +0
2017-11-02 2017-10-31 18.553 0 +0
2017-11-01 2017-10-30 18.553 0 +0
2017-10-31 2017-10-27 18.692 0 +0
2017-10-30 2017-10-26 18.669 0 +0
2017-10-27 2017-10-25 18.599 0 +0
2017-10-26 2017-10-24 18.483 0 +0
2017-10-25 2017-10-23 18.483 0 +0
2017-10-24 2017-10-20 18.483 0 +0
2017-10-23 2017-10-19 18.553 0 +0
2017-10-20 2017-10-18 18.762 0 +0
2017-10-19 2017-10-17 18.762 0 +0
2017-10-18 2017-10-16 18.715 0 +0
2017-10-17 2017-10-13 18.646 0 +0
2017-10-16 2017-10-12 18.576 0 +0
2017-10-13 2017-10-11 18.576 0 +0
2017-10-12 2017-10-10 18.553 0 +0
2017-10-11 2017-10-09 18.553 0 +0
2017-10-10 2017-10-06 18.646 0 +0
2017-10-09 2017-10-04 18.576 0 +0
2017-10-06 2017-10-03 18.506 0 +0
2017-10-04 2017-09-29 18.506 0 +0
2017-10-03 2017-09-28 18.483 0 +0
2017-09-29 2017-09-27 18.460 0 +0
2017-09-28 2017-09-26 18.251 0 +0
2017-09-27 2017-09-25 18.274 0 +0
2017-09-26 2017-09-22 18.274 0 +0
2017-09-25 2017-09-21 18.251 0 +0
2017-09-22 2017-09-20 18.367 0 +0
2017-09-21 2017-09-19 18.390 0 +0
2017-09-20 2017-09-18 18.414 0 +0
2017-09-19 2017-09-15 18.576 0 +0
2017-09-18 2017-09-14 18.437 0 +0
2017-09-15 2017-09-13 18.576 0 +0
2017-09-14 2017-09-12 18.460 0 +0
2017-09-13 2017-09-11 18.775 0 +0
2017-09-12 2017-09-08 18.845 0 +0
2017-09-11 2017-09-07 18.869 0 +0
2017-09-08 2017-09-06 18.845 0 +0
2017-09-07 2017-09-05 18.517 0 +0
2017-09-06 2017-09-04 18.377 0 +0
2017-09-05 2017-09-01 18.494 0 +0
2017-09-04 2017-08-31 18.517 0 +0
2017-09-01 2017-08-30 18.470 0 +0
2017-08-31 2017-08-29 18.400 0 +0
2017-08-30 2017-08-28 18.400 0 +0
2017-08-29 2017-08-25 18.892 0 +0
2017-08-28 2017-08-24 18.635 0 +0
2017-08-25 2017-08-22 18.635 0 +0
2017-08-24 2017-08-21 18.541 0 +0
2017-08-22 2017-08-18 18.447 0 +0
2017-08-21 2017-08-17 18.541 0 +0
2017-08-18 2017-08-16 18.845 0 +0
2017-08-17 2017-08-15 18.728 0 +0
2017-08-16 2017-08-14 18.588 0 +0
2017-08-15 2017-08-11 18.494 0 +0
2017-08-14 2017-08-10 18.658 0 +0
2017-08-11 2017-08-09 18.845 0 +0
2017-08-10 2017-08-08 18.775 0 +0
2017-08-09 2017-08-07 18.775 0 +0
2017-08-08 2017-08-04 18.635 0 +0
2017-08-07 2017-08-03 18.845 0 +0
2017-08-04 2017-08-02 18.799 0 +0
2017-08-03 2017-08-01 18.635 0 +0
2017-08-02 2017-07-31 18.705 0 +0
2017-08-01 2017-07-28 18.681 0 +0
2017-07-31 2017-07-27 18.752 0 +0
2017-07-28 2017-07-26 18.752 0 +0
2017-07-27 2017-07-25 18.728 0 +0
2017-07-26 2017-07-24 18.869 0 +0
2017-07-25 2017-07-21 18.916 0 +0
2017-07-24 2017-07-20 18.845 0 +0
2017-07-21 2017-07-19 18.916 0 +0
2017-07-20 2017-07-18 18.916 0 +0
2017-07-19 2017-07-17 18.939 0 +0
2017-07-18 2017-07-14 18.845 0 +0
2017-07-17 2017-07-13 18.869 0 +0
2017-07-14 2017-07-12 18.752 0 +0
2017-07-13 2017-07-11 18.752 0 +0
2017-07-12 2017-07-10 18.799 0 +0
2017-07-11 2017-07-07 19.197 0 +0
2017-07-10 2017-07-06 19.291 0 +0
2017-07-07 2017-07-05 19.221 0 +0
2017-07-06 2017-07-04 19.221 0 +0
2017-07-05 2017-07-03 19.431 0 +0
2017-07-04 2017-06-30 19.314 0 +0
2017-07-03 2017-06-29 19.478 0 +0
2017-06-30 2017-06-28 19.080 0 +0
2017-06-29 2017-06-27 19.103 0 +0
2017-06-28 2017-06-26 19.314 0 +0
2017-06-27 2017-06-23 18.986 0 +0
2017-06-26 2017-06-22 19.010 0 +0
2017-06-23 2017-06-21 18.986 0 +0
2017-06-22 2017-06-20 19.174 0 +0
2017-06-21 2017-06-19 19.221 0 +0
2017-06-20 2017-06-16 18.916 0 +0
2017-06-19 2017-06-15 19.502 0 +0
2017-06-16 2017-06-14 19.549 0 +0
2017-06-15 2017-06-13 19.549 0 +0
2017-06-14 2017-06-12 19.478 0 +0
2017-06-13 2017-06-09 19.736 0 +0
2017-06-12 2017-06-08 19.760 0 +0
2017-06-09 2017-06-07 19.853 0 +0
2017-06-08 2017-06-06 19.760 0 +0
2017-06-07 2017-06-05 19.760 0 +0
2017-06-06 2017-06-02 19.596 0 +0
2017-06-05 2017-06-01 19.666 0 +0
2017-06-02 2017-05-31 19.689 0 +0
2017-06-01 2017-05-29 19.572 0 +0
2017-05-31 2017-05-26 19.361 0 +0
2017-05-29 2017-05-25 19.291 0 +0
2017-05-26 2017-05-24 19.291 0 +0
2017-05-25 2017-05-23 19.361 0 +0
2017-05-24 2017-05-22 19.572 0 +0
2017-05-23 2017-05-19 20.438 0 +0
2017-05-22 2017-05-18 20.366 0 +0
2017-05-19 2017-05-17 20.390 0 +0
2017-05-18 2017-05-16 20.390 0 +0
2017-05-17 2017-05-15 20.414 0 +0
2017-05-16 2017-05-12 20.342 0 +0
2017-05-15 2017-05-11 20.438 0 +0
2017-05-12 2017-05-10 20.294 0 +0
2017-05-11 2017-05-09 20.270 0 +0
2017-05-10 2017-05-08 20.342 0 +0
2017-05-09 2017-05-05 20.510 0 +0
2017-05-08 2017-05-04 20.510 0 +0
2017-05-05 2017-05-02 20.294 0 +0
2017-05-04 2017-04-28 20.198 0 +0
2017-05-02 2017-04-27 20.127 0 +0
2017-04-28 2017-04-26 20.198 0 +0
2017-04-27 2017-04-25 20.342 0 +0
2017-04-26 2017-04-24 20.222 0 +0
2017-04-25 2017-04-21 20.246 0 +0
2017-04-24 2017-04-20 20.246 0 +0
2017-04-21 2017-04-19 20.246 0 +0
2017-04-20 2017-04-18 20.318 0 +0
2017-04-19 2017-04-13 20.702 0 +0
2017-04-18 2017-04-12 20.630 0 +0
2017-04-13 2017-04-11 20.606 0 +0
2017-04-12 2017-04-10 20.654 0 +0
2017-04-11 2017-04-07 20.486 0 +0
2017-04-10 2017-04-06 20.630 0 +0
2017-04-07 2017-04-05 20.606 0 +0
2017-04-06 2017-04-03 20.558 0 +0
2017-04-05 2017-03-31 20.366 0 +0
2017-04-03 2017-03-30 20.270 0 +0
2017-03-31 2017-03-29 20.318 0 +0
2017-03-30 2017-03-28 20.390 0 +0
2017-03-29 2017-03-27 20.151 0 +0
2017-03-28 2017-03-24 20.390 0 +0
2017-03-27 2017-03-23 20.270 0 +0
2017-03-24 2017-03-22 20.366 0 +0
2017-03-23 2017-03-21 20.534 0 +0
2017-03-22 2017-03-20 20.294 0 +0
2017-03-21 2017-03-17 20.366 0 +0
2017-03-20 2017-03-16 20.294 0 +0
2017-03-17 2017-03-15 20.294 0 +0
2017-03-16 2017-03-14 20.366 0 +0
2017-03-15 2017-03-13 20.510 0 +0
2017-03-14 2017-03-10 20.127 0 +0
2017-03-13 2017-03-09 19.767 0 +0
2017-03-10 2017-03-08 19.791 0 +0
2017-03-09 2017-03-07 19.791 0 +0
2017-03-08 2017-03-06 19.815 0 +0
2017-03-07 2017-03-03 19.575 0 +0
2017-03-06 2017-03-02 19.647 0 +0
2017-03-03 2017-03-01 19.455 0 +0
2017-03-02 2017-02-28 19.167 0 +0
2017-03-01 2017-02-27 19.167 0 +0
2017-02-28 2017-02-24 19.167 0 +0
2017-02-27 2017-02-23 19.143 0 +0
2017-02-24 2017-02-22 19.167 0 +0
2017-02-23 2017-02-21 19.119 0 +0
2017-02-22 2017-02-20 19.143 0 +0
2017-02-21 2017-02-17 19.071 0 +0
2017-02-20 2017-02-16 19.047 0 +0
2017-02-17 2017-02-15 18.927 0 +0
2017-02-16 2017-02-14 18.879 0 +0
2017-02-15 2017-02-13 18.951 0 +0
2017-02-14 2017-02-10 18.615 0 +0
2017-02-13 2017-02-09 18.207 0 +0
2017-02-10 2017-02-08 18.135 0 +0
2017-02-09 2017-02-07 18.159 0 +0
2017-02-08 2017-02-06 18.111 0 +0
2017-02-07 2017-02-03 18.040 0 +0
2017-02-06 2017-02-02 18.111 0 +0
2017-02-03 2017-02-01 18.183 0 +0
2017-02-02 2017-01-27 18.375 0 +0
2017-02-01 2017-01-25 18.351 0 +0
2017-01-26 2017-01-24 18.351 0 +0
2017-01-25 2017-01-23 18.327 0 +0
2017-01-24 2017-01-20 18.327 0 +0
2017-01-23 2017-01-19 18.399 0 +0
2017-01-20 2017-01-18 18.399 0 +0
2017-01-19 2017-01-17 18.303 0 +0
2017-01-18 2017-01-16 18.135 0 +0
2017-01-17 2017-01-13 18.087 0 +0
2017-01-16 2017-01-12 18.111 0 +0
2017-01-13 2017-01-11 18.231 0 +0
2017-01-12 2017-01-10 18.207 0 +0
2017-01-11 2017-01-09 18.255 0 +0
2017-01-10 2017-01-06 18.207 0 +0
2017-01-09 2017-01-05 18.231 0 +0
2017-01-06 2017-01-04 18.063 0 +0
2017-01-05 2017-01-03 18.087 0 +0
2017-01-04 2016-12-30 17.968 0 +0
2017-01-03 2016-12-29 17.944 0 +0
2016-12-30 2016-12-28 17.776 0 +0
2016-12-29 2016-12-23 17.584 0 +0
2016-12-28 2016-12-22 17.680 0 +0
2016-12-23 2016-12-21 17.872 0 +0
2016-12-22 2016-12-20 17.512 0 +0
2016-12-21 2016-12-19 17.656 0 +0
2016-12-20 2016-12-16 17.488 0 +0
2016-12-19 2016-12-15 17.800 0 +0
2016-12-16 2016-12-14 17.848 0 +0
2016-12-15 2016-12-13 17.944 0 +0
2016-12-14 2016-12-12 17.872 0 +0
2016-12-13 2016-12-09 18.135 0 +0
2016-12-12 2016-12-08 18.231 0 +0
2016-12-09 2016-12-07 18.279 0 +0
2016-12-08 2016-12-06 18.159 0 +0
2016-12-07 2016-12-05 18.135 0 +0
2016-12-06 2016-12-02 18.183 0 +0
2016-12-05 2016-12-01 18.231 0 +0
2016-12-02 2016-11-30 18.423 0 +0
2016-12-01 2016-11-29 18.423 0 +0
2016-11-30 2016-11-28 18.399 0 +0
2016-11-29 2016-11-25 18.423 0 +0
2016-11-28 2016-11-24 18.423 0 +0
2016-11-25 2016-11-23 18.447 0 +0
2016-11-24 2016-11-22 18.231 0 +0
2016-11-23 2016-11-21 18.207 0 +0
2016-11-22 2016-11-18 18.207 0 +0
2016-11-21 2016-11-17 18.087 0 +0
2016-11-18 2016-11-16 18.135 0 +0
2016-11-17 2016-11-15 18.016 0 +0
2016-11-16 2016-11-14 17.872 0 +0
2016-11-15 2016-11-11 18.087 0 +0
2016-11-14 2016-11-10 18.183 0 +0
2016-11-11 2016-11-09 17.848 0 +0
2016-11-10 2016-11-08 18.135 0 +0
2016-11-09 2016-11-07 18.207 0 +0
2016-11-08 2016-11-04 18.231 0 +0
2016-11-07 2016-11-03 18.207 0 +0
2016-11-04 2016-11-02 18.231 0 +0
2016-11-03 2016-11-01 18.399 0 +0
2016-11-02 2016-10-31 18.303 0 +0
2016-11-01 2016-10-28 18.447 0 +0
2016-10-31 2016-10-27 18.519 0 +0
2016-10-28 2016-10-26 18.639 0 +0
2016-10-27 2016-10-25 18.687 0 +0
2016-10-26 2016-10-24 18.831 0 +0
2016-10-25 2016-10-20 18.615 0 +0
2016-10-24 2016-10-19 18.663 0 +0
2016-10-20 2016-10-18 18.591 0 +0
2016-10-19 2016-10-17 18.471 0 +0
2016-10-18 2016-10-14 18.543 0 +0
2016-10-17 2016-10-13 18.375 0 +0
2016-10-14 2016-10-12 18.567 0 +0
2016-10-13 2016-10-11 18.711 0 +0
2016-10-12 2016-10-07 18.831 0 +0
2016-10-11 2016-10-06 18.807 0 +0
2016-10-07 2016-10-05 18.831 0 +0
2016-10-06 2016-10-04 18.879 0 +0
2016-10-05 2016-10-03 18.879 0 +0
2016-10-04 2016-09-30 18.711 0 +0
2016-10-03 2016-09-29 18.807 0 +0
2016-09-30 2016-09-28 18.927 0 +0
2016-09-29 2016-09-27 18.831 0 +0
2016-09-28 2016-09-26 18.831 0 +0
2016-09-27 2016-09-23 19.023 0 +0
2016-09-26 2016-09-22 18.999 0 +0
2016-09-23 2016-09-21 18.855 0 +0
2016-09-22 2016-09-20 18.879 0 +0
2016-09-21 2016-09-19 18.855 0 +0
2016-09-20 2016-09-15 18.735 0 +0
2016-09-19 2016-09-14 18.687 0 +0
2016-09-15 2016-09-13 18.711 0 +0
2016-09-14 2016-09-12 18.831 0 +0
2016-09-13 2016-09-09 18.903 0 +0
2016-09-12 2016-09-08 18.831 0 +0
2016-09-09 2016-09-07 19.157 0 +0
2016-09-08 2016-09-06 19.108 0 +0
2016-09-07 2016-09-05 19.108 0 +0
2016-09-06 2016-09-02 18.939 0 +0
2016-09-05 2016-09-01 18.866 0 +0
2016-09-02 2016-08-31 18.721 0 +0
2016-09-01 2016-08-30 18.842 0 +0
2016-08-31 2016-08-29 19.132 0 +0
2016-08-30 2016-08-26 19.205 0 +0
2016-08-29 2016-08-25 19.254 0 +0
2016-08-26 2016-08-24 19.302 0 +0
2016-08-25 2016-08-23 19.157 0 +0
2016-08-24 2016-08-22 20.343 0 +0
2016-08-23 2016-08-19 20.392 0 +0
2016-08-22 2016-08-18 20.416 0 +0
2016-08-19 2016-08-17 20.464 0 +0
2016-08-18 2016-08-16 20.489 0 +0
2016-08-17 2016-08-15 20.368 0 +0
2016-08-16 2016-08-12 20.343 0 +0
2016-08-15 2016-08-11 20.368 0 +0
2016-08-12 2016-08-10 20.198 0 +0
2016-08-11 2016-08-09 20.174 0 +0
2016-08-10 2016-08-08 20.295 0 +0
2016-08-09 2016-08-05 19.980 0 +0
2016-08-08 2016-08-04 20.150 0 +0
2016-08-05 2016-08-03 20.247 0 +0
2016-08-04 2016-08-01 20.271 0 +0
2016-08-03 2016-07-29 20.319 0 +0
2016-08-01 2016-07-28 20.222 0 +0
2016-07-29 2016-07-27 20.198 0 +0
2016-07-28 2016-07-26 19.762 0 +0
2016-07-27 2016-07-25 19.568 0 +0
2016-07-26 2016-07-22 19.568 0 +0
2016-07-25 2016-07-21 19.520 0 +0
2016-07-22 2016-07-20 19.447 0 +0
2016-07-21 2016-07-19 19.423 0 +0
2016-07-20 2016-07-18 19.496 0 +0
2016-07-19 2016-07-15 19.496 0 +0
2016-07-18 2016-07-14 19.399 0 +0
2016-07-15 2016-07-13 19.423 0 +0
2016-07-14 2016-07-12 19.399 0 +0
2016-07-13 2016-07-11 19.254 0 +0
2016-07-12 2016-07-08 19.205 0 +0
2016-07-11 2016-07-07 19.157 0 +0
2016-07-08 2016-07-06 19.254 0 +0
2016-07-07 2016-07-05 19.278 0 +0
2016-07-06 2016-07-04 19.472 0 +0
2016-07-05 2016-06-30 19.132 0 +0
2016-07-04 2016-06-29 19.011 0 +0
2016-06-30 2016-06-28 19.254 0 +0
2016-06-29 2016-06-27 19.278 0 +0
2016-06-28 2016-06-24 19.447 0 +0
2016-06-27 2016-06-23 19.568 0 +0
2016-06-24 2016-06-22 19.762 0 +0
2016-06-23 2016-06-21 19.714 0 +0
2016-06-22 2016-06-20 19.714 0 +0
2016-06-21 2016-06-17 19.641 0 +0
2016-06-20 2016-06-16 19.980 0 +0
2016-06-17 2016-06-15 20.125 0 +0
2016-06-16 2016-06-14 20.222 0 +0
2016-06-15 2016-06-13 20.174 0 +0
2016-06-14 2016-06-10 20.222 0 +0
2016-06-13 2016-06-08 20.198 0 +0
2016-06-10 2016-06-07 20.198 0 +0
2016-06-08 2016-06-06 20.198 0 +0
2016-06-07 2016-06-03 20.029 0 +0
2016-06-06 2016-06-02 20.222 0 +0
2016-06-03 2016-06-01 19.980 0 +0
2016-06-02 2016-05-31 19.956 0 +0
2016-06-01 2016-05-30 20.222 0 +0
2016-05-31 2016-05-27 20.271 0 +0
2016-05-30 2016-05-26 20.271 0 +0
2016-05-27 2016-05-25 20.464 0 +0
2016-05-26 2016-05-24 20.319 0 +0
2016-05-25 2016-05-23 20.295 0 +0
2016-05-24 2016-05-20 20.295 0 +0
2016-05-23 2016-05-19 20.247 0 +0
2016-05-20 2016-05-18 20.053 0 +0
2016-05-19 2016-05-17 19.811 0 +0
2016-05-18 2016-05-16 20.390 0 +0
2016-05-17 2016-05-13 20.291 0 +0
2016-05-16 2016-05-12 20.068 0 +0
2016-05-13 2016-05-11 20.142 0 +0
2016-05-12 2016-05-10 20.241 0 +0
2016-05-11 2016-05-09 20.266 0 +0
2016-05-10 2016-05-06 20.340 0 +0
2016-05-09 2016-05-05 20.514 0 +0
2016-05-06 2016-05-04 20.514 0 +0
2016-05-05 2016-05-03 20.390 0 +0
2016-05-04 2016-04-29 20.563 0 +0
2016-05-03 2016-04-28 20.737 0 +0
2016-04-29 2016-04-27 20.563 0 +0
2016-04-28 2016-04-26 20.464 0 +0
2016-04-27 2016-04-25 20.390 0 +0
2016-04-26 2016-04-22 20.440 0 +0
2016-04-25 2016-04-21 20.415 0 +0
2016-04-22 2016-04-20 20.340 0 +0
2016-04-21 2016-04-19 20.415 0 +0
2016-04-20 2016-04-18 20.340 0 +0
2016-04-19 2016-04-15 20.291 0 +0
2016-04-18 2016-04-14 20.340 0 +0
2016-04-15 2016-04-13 19.994 0 +0
2016-04-14 2016-04-12 19.622 0 +0
2016-04-13 2016-04-11 19.597 0 +0
2016-04-12 2016-04-08 19.498 0 +0
2016-04-11 2016-04-07 19.523 0 +0
2016-04-08 2016-04-06 19.572 0 +0
2016-04-07 2016-04-05 19.572 0 +0
2016-04-06 2016-04-01 19.572 0 +0
2016-04-05 2016-03-31 19.572 0 +0
2016-04-01 2016-03-30 19.672 0 +0
2016-03-31 2016-03-29 19.449 0 +0
2016-03-30 2016-03-24 19.449 0 +0
2016-03-29 2016-03-23 19.523 0 +0
2016-03-24 2016-03-22 19.696 0 +0
2016-03-23 2016-03-21 19.672 0 +0
2016-03-22 2016-03-18 19.498 0 +0
2016-03-21 2016-03-17 19.077 0 +0
2016-03-18 2016-03-16 19.399 0 +0
2016-03-17 2016-03-15 19.498 0 +0
2016-03-16 2016-03-14 19.672 0 +0
2016-03-15 2016-03-11 19.647 0 +0
2016-03-14 2016-03-10 19.746 0 +0
2016-03-11 2016-03-09 19.845 0 +0
2016-03-10 2016-03-08 19.919 0 +0
2016-03-09 2016-03-07 19.820 0 +0
2016-03-08 2016-03-04 19.870 0 +0
2016-03-07 2016-03-03 19.449 0 +0
2016-03-04 2016-03-02 19.349 0 +0
2016-03-03 2016-03-01 18.928 0 +0
2016-03-02 2016-02-29 18.581 0 +0
2016-03-01 2016-02-26 18.383 0 +0
2016-02-29 2016-02-25 18.012 0 +0
2016-02-26 2016-02-24 18.235 0 +0
2016-02-25 2016-02-23 18.458 0 +0
2016-02-24 2016-02-22 18.036 0 +0
2016-02-23 2016-02-19 17.516 0 +0
2016-02-22 2016-02-18 17.590 0 +0
2016-02-19 2016-02-17 17.516 0 +0
2016-02-18 2016-02-16 17.590 0 +0
2016-02-17 2016-02-15 17.367 0 +0
2016-02-16 2016-02-12 16.996 0 +0
2016-02-15 2016-02-11 17.417 0 +0
2016-02-12 2016-02-05 18.086 0 +0
2016-02-11 2016-02-04 17.888 0 +0
2016-02-05 2016-02-03 17.888 0 +0
2016-02-04 2016-02-02 17.962 0 +0
2016-02-03 2016-02-01 17.863 0 +0
2016-02-02 2016-01-29 17.888 0 +0
2016-02-01 2016-01-28 17.615 0 +0
2016-01-29 2016-01-27 17.491 0 +0
2016-01-28 2016-01-26 17.343 0 +0
2016-01-27 2016-01-25 17.838 0 +0
2016-01-26 2016-01-22 17.913 0 +0
2016-01-25 2016-01-21 17.615 0 +0
2016-01-22 2016-01-20 18.061 0 +0
2016-01-21 2016-01-19 18.928 0 +0
2016-01-20 2016-01-18 18.334 0 +0
2016-01-19 2016-01-15 18.557 0 +0
2016-01-18 2016-01-14 18.804 0 +0
2016-01-15 2016-01-13 18.780 0 +0
2016-01-14 2016-01-12 18.780 0 +0
2016-01-13 2016-01-11 18.829 0 +0
2016-01-12 2016-01-08 19.250 0 +0
2016-01-11 2016-01-07 19.250 0 +0
2016-01-08 2016-01-06 19.572 0 +0
2016-01-07 2016-01-05 19.498 0 +0
2016-01-06 2016-01-04 19.399 0 +0
2016-01-05 2015-12-31 20.018 0 +0
2016-01-04 2015-12-29 20.117 0 +0
2015-12-30 2015-12-28 20.018 0 +0
2015-12-29 2015-12-24 20.068 0 +0
2015-12-28 2015-12-22 19.994 0 +0
2015-12-23 2015-12-21 20.117 0 +0
2015-12-22 2015-12-18 19.919 0 +0
2015-12-21 2015-12-17 19.672 0 +0
2015-12-18 2015-12-16 19.498 0 +0
2015-12-17 2015-12-15 19.275 0 +0
2015-12-16 2015-12-14 19.275 0 +0
2015-12-15 2015-12-11 19.399 0 +0
2015-12-14 2015-12-10 19.895 0 +0
2015-12-11 2015-12-09 20.316 0 +0
2015-12-10 2015-12-08 20.390 0 +0
2015-12-09 2015-12-07 20.588 0 +0
2015-12-08 2015-12-04 20.539 0 +0
2015-12-07 2015-12-03 20.563 0 +0
2015-12-04 2015-12-02 20.613 0 +0
2015-12-03 2015-12-01 20.539 0 +0
2015-12-02 2015-11-30 20.415 0 +0
2015-12-01 2015-11-27 20.266 0 +0
2015-11-30 2015-11-26 20.514 0 +0
2015-11-27 2015-11-25 20.563 0 +0
2015-11-26 2015-11-24 20.514 0 +0
2015-11-25 2015-11-23 20.687 0 +0
2015-11-24 2015-11-20 20.440 0 +0
2015-11-23 2015-11-19 20.390 0 +0
2015-11-20 2015-11-18 20.167 0 +0
2015-11-19 2015-11-17 20.192 0 +0
2015-11-18 2015-11-16 20.117 0 +0
2015-11-17 2015-11-13 20.266 0 +0
2015-11-16 2015-11-12 20.464 0 +0
2015-11-13 2015-11-11 20.415 0 +0
2015-11-12 2015-11-10 20.415 0 +0
2015-11-11 2015-11-09 20.440 0 +0
2015-11-10 2015-11-06 20.638 0 +0
2015-11-09 2015-11-05 20.762 0 +0
2015-11-06 2015-11-04 20.687 0 +0
2015-11-05 2015-11-03 20.415 0 +0
2015-11-04 2015-11-02 20.415 0 +0
2015-11-03 2015-10-30 20.464 0 +0
2015-11-02 2015-10-29 20.539 0 +0
2015-10-30 2015-10-28 20.563 0 +0
2015-10-29 2015-10-27 20.539 0 +0
2015-10-28 2015-10-26 20.514 0 +0
2015-10-27 2015-10-23 20.663 0 +0
2015-10-26 2015-10-22 20.687 0 +0
2015-10-23 2015-10-20 20.737 0 +0
2015-10-22 2015-10-19 20.811 0 +0
2015-10-20 2015-10-16 20.786 0 +0
2015-10-19 2015-10-15 20.663 0 +0
2015-10-16 2015-10-14 20.737 0 +0
2015-10-15 2015-10-13 20.886 0 +0
2015-10-14 2015-10-12 21.034 0 +0
2015-10-13 2015-10-09 21.059 0 +0
2015-10-12 2015-10-08 20.663 0 +0
2015-10-09 2015-10-07 20.886 0 +0
2015-10-08 2015-10-06 20.365 0 +0
2015-10-07 2015-10-05 20.563 0 +0
2015-10-06 2015-10-02 20.365 0 +0
2015-10-05 2015-09-30 19.969 0 +0
2015-10-02 2015-09-29 20.390 0 +0
2015-09-30 2015-09-25 20.737 0 +0
2015-09-29 2015-09-24 21.406 0 +0
2015-09-25 2015-09-23 21.703 0 +0
2015-09-24 2015-09-22 22.298 0 +0
2015-09-23 2015-09-21 22.545 0 +0
2015-09-22 2015-09-18 22.917 0 +0
2015-09-21 2015-09-17 21.926 0 +0
2015-09-18 2015-09-16 21.431 0 +0
2015-09-17 2015-09-15 21.158 0 +0
2015-09-16 2015-09-14 21.232 0 +0
2015-09-15 2015-09-11 21.307 0 +0
2015-09-14 2015-09-10 21.530 0 +0
2015-09-11 2015-09-09 21.827 0 +0
2015-09-10 2015-09-08 21.852 0 +0
2015-09-09 2015-09-07 21.406 0 +0
2015-09-08 2015-09-04 21.331 0 +0
2015-09-07 2015-09-02 20.861 0 +0
2015-09-04 2015-09-01 21.545 0 +0
2015-09-02 2015-08-31 21.671 0 +0
2015-09-01 2015-08-28 21.821 0 +0
2015-08-31 2015-08-27 22.223 0 +0
2015-08-28 2015-08-26 21.570 0 +0
2015-08-27 2015-08-25 21.445 0 +0
2015-08-26 2015-08-24 21.595 0 +0
2015-08-25 2015-08-21 22.523 0 +0
2015-08-24 2015-08-20 26.276 0 +0
2015-08-21 2015-08-19 26.750 0 +0
2015-08-20 2015-08-18 27.541 0 +0
2015-08-19 2015-08-17 30.374 0 +0
2015-08-18 2015-08-14 30.374 0 +0
2015-08-17 2015-08-13 30.374 0 +0
2015-08-14 2015-08-12 30.440 0 +0
2015-08-13 2015-08-11 31.560 0 +0
2015-08-12 2015-08-10 32.021 0 +0
2015-08-11 2015-08-07 31.626 0 +0
2015-08-10 2015-08-06 32.087 0 +0
2015-08-07 2015-08-05 32.153 0 +0
2015-08-06 2015-08-04 32.153 0 +0
2015-08-05 2015-08-03 30.901 0 +0
2015-08-04 2015-07-31 30.835 0 +0
2015-08-03 2015-07-30 30.440 0 +0
2015-07-31 2015-07-29 29.979 0 +0
2015-07-30 2015-07-28 29.847 0 +0
2015-07-29 2015-07-27 29.452 0 +0
2015-07-28 2015-07-24 30.506 0 +0
2015-07-27 2015-07-23 29.188 0 +0
2015-07-24 2015-07-22 29.056 0 +0
2015-07-23 2015-07-21 29.781 0 +0
2015-07-22 2015-07-20 29.649 0 +0
2015-07-21 2015-07-17 29.913 0 +0
2015-07-20 2015-07-16 30.111 0 +0
2015-07-17 2015-07-15 30.111 0 +0
2015-07-16 2015-07-14 29.188 0 +0
2015-07-15 2015-07-13 28.332 0 +0
2015-07-14 2015-07-10 27.871 0 +0
2015-07-13 2015-07-09 26.065 0 +0
2015-07-10 2015-07-08 23.930 0 +0
2015-07-09 2015-07-07 26.144 0 +0
2015-07-08 2015-07-06 27.409 0 +0
2015-07-07 2015-07-03 29.122 0 +0
2015-07-06 2015-07-02 30.111 0 +0
2015-07-03 2015-06-30 31.231 0 +0
2015-07-02 2015-06-29 30.638 0 +0
2015-06-30 2015-06-26 31.956 0 +0
2015-06-29 2015-06-25 32.944 0 +0
2015-06-26 2015-06-24 32.812 0 +0
2015-06-25 2015-06-23 32.878 0 +0
2015-06-24 2015-06-22 32.746 0 +0
2015-06-23 2015-06-19 33.339 0 +0
2015-06-22 2015-06-18 32.417 0 +0
2015-06-19 2015-06-17 32.549 0 +0
2015-06-18 2015-06-16 31.758 0 +0
2015-06-17 2015-06-15 33.339 0 +0
2015-06-16 2015-06-12 33.603 0 +0
2015-06-15 2015-06-11 33.273 0 +0
2015-06-12 2015-06-10 33.471 0 +0
2015-06-11 2015-06-09 32.680 0 +0
2015-06-10 2015-06-08 33.932 0 +0
2015-06-09 2015-06-05 35.184 0 +0
2015-06-08 2015-06-04 36.041 0 +0
2015-06-05 2015-06-03 35.052 0 +0
2015-06-04 2015-06-02 37.029 0 +0
2015-06-03 2015-06-01 33.932 0 +0
2015-06-02 2015-05-29 31.626 0 +0
2015-06-01 2015-05-28 31.231 0 +0
2015-05-29 2015-05-27 30.506 0 +0
2015-05-28 2015-05-26 30.572 0 +0
2015-05-27 2015-05-22 30.308 0 +0
2015-05-26 2015-05-21 30.242 0 +0
2015-05-22 2015-05-20 31.056 0 +0
2015-05-21 2015-05-19 30.922 0 +0
2015-05-20 2015-05-18 30.385 0 +0
2015-05-19 2015-05-15 30.318 0 +0
2015-05-18 2015-05-14 29.111 0 +0
2015-05-15 2015-05-13 29.245 0 +0
2015-05-14 2015-05-12 29.178 0 +0
2015-05-13 2015-05-11 29.044 0 +0
2015-05-12 2015-05-08 29.849 0 +0
2015-05-11 2015-05-07 28.910 0 +0
2015-05-08 2015-05-06 30.050 0 +0
2015-05-07 2015-05-05 30.452 0 +0
2015-05-06 2015-05-04 30.922 0 +0
2015-05-05 2015-04-30 30.922 0 +0
2015-05-04 2015-04-29 31.190 0 +0
2015-04-30 2015-04-28 31.123 0 +0
2015-04-29 2015-04-27 31.324 0 +0
2015-04-28 2015-04-24 30.922 0 +0
2015-04-27 2015-04-23 30.989 0 +0
2015-04-24 2015-04-22 29.647 0 +0
2015-04-23 2015-04-21 28.507 0 +0
2015-04-22 2015-04-20 27.367 0 +0
2015-04-21 2015-04-17 28.038 0 +0
2015-04-20 2015-04-16 28.574 0 +0
2015-04-17 2015-04-15 28.239 0 +0
2015-04-16 2015-04-14 28.843 0 +0
2015-04-15 2015-04-13 30.184 0 +0
2015-04-14 2015-04-10 28.038 0 +0
2015-04-13 2015-04-09 26.830 0 +0
2015-04-10 2015-04-08 25.784 0 +0
2015-04-09 2015-04-02 24.711 0 +0
2015-04-08 2015-04-01 24.818 0 +0
2015-04-02 2015-03-31 24.657 0 +0
2015-04-01 2015-03-30 24.791 0 +0
2015-03-31 2015-03-27 24.469 0 +0
2015-03-30 2015-03-26 24.174 0 +0
2015-03-27 2015-03-25 24.362 0 +0
2015-03-26 2015-03-24 24.201 0 +0
2015-03-25 2015-03-23 24.147 0 +0
2015-03-24 2015-03-20 24.174 0 +0
2015-03-23 2015-03-19 24.228 0 +0
2015-03-20 2015-03-18 24.147 0 +0
2015-03-19 2015-03-17 23.959 0 +0
2015-03-18 2015-03-16 24.281 0 +0
2015-03-17 2015-03-13 24.255 0 +0
2015-03-16 2015-03-12 24.201 0 +0
2015-03-13 2015-03-11 24.094 0 +0
2015-03-12 2015-03-10 24.362 0 +0
2015-03-11 2015-03-09 24.174 0 +0
2015-03-10 2015-03-06 24.147 0 +0
2015-03-09 2015-03-05 24.228 0 +0
2015-03-06 2015-03-04 24.335 0 +0
2015-03-05 2015-03-03 24.362 0 +0
2015-03-04 2015-03-02 24.013 0 +0
2015-03-03 2015-02-27 24.308 0 +0
2015-03-02 2015-02-26 24.523 0 +0
2015-02-27 2015-02-25 24.255 0 +0
2015-02-26 2015-02-24 24.228 0 +0
2015-02-25 2015-02-23 24.281 0 +0
2015-02-24 2015-02-18 24.362 0 +0
2015-02-23 2015-02-16 24.040 0 +0
2015-02-17 2015-02-13 23.772 0 +0
2015-02-16 2015-02-12 23.745 0 +0
2015-02-13 2015-02-11 23.691 0 +0
2015-02-12 2015-02-10 23.718 0 +0
2015-02-11 2015-02-09 23.906 0 +0
2015-02-10 2015-02-06 24.281 0 +0
2015-02-09 2015-02-05 24.442 0 +0
2015-02-06 2015-02-04 24.281 0 +0
2015-02-05 2015-02-03 23.369 0 +0
2015-02-04 2015-02-02 23.369 0 +0
2015-02-03 2015-01-30 23.476 0 +0
2015-02-02 2015-01-29 23.235 0 +0
2015-01-30 2015-01-28 22.994 0 +0
2015-01-29 2015-01-27 23.020 0 +0
2015-01-28 2015-01-26 23.208 0 +0
2015-01-27 2015-01-23 23.047 0 +0
2015-01-26 2015-01-22 22.967 0 +0
2015-01-23 2015-01-21 22.886 0 +0
2015-01-22 2015-01-20 22.618 0 +0
2015-01-21 2015-01-19 22.511 0 +0
2015-01-20 2015-01-16 22.725 0 +0
2015-01-19 2015-01-15 22.806 0 +0
2015-01-16 2015-01-14 22.779 0 +0
2015-01-15 2015-01-13 22.940 0 +0
2015-01-14 2015-01-12 22.967 0 +0
2015-01-13 2015-01-09 23.074 0 +0
2015-01-12 2015-01-08 23.155 0 +0
2015-01-09 2015-01-07 23.342 0 +0
2015-01-08 2015-01-06 22.913 0 +0
2015-01-07 2015-01-05 22.859 0 +0
2015-01-06 2015-01-02 22.967 0 +0
2015-01-05 2014-12-31 23.020 0 +0
2015-01-02 2014-12-29 23.074 0 +0
2014-12-30 2014-12-24 22.913 0 +0
2014-12-29 2014-12-22 22.645 0 +0
2014-12-23 2014-12-19 22.350 0 +0
2014-12-22 2014-12-18 22.350 0 +0
2014-12-19 2014-12-17 22.296 0 +0
2014-12-18 2014-12-16 22.430 0 +0
2014-12-17 2014-12-15 22.457 0 +0
2014-12-16 2014-12-12 22.484 0 +0
2014-12-15 2014-12-11 22.537 0 +0
2014-12-12 2014-12-10 22.537 0 +0
2014-12-11 2014-12-09 22.484 0 +0
2014-12-10 2014-12-08 22.779 0 +0
2014-12-09 2014-12-05 22.672 0 +0
2014-12-08 2014-12-04 22.457 0 +0
2014-12-05 2014-12-03 22.296 0 +0
2014-12-04 2014-12-02 22.269 0 +0
2014-12-03 2014-12-01 22.430 0 +0
2014-12-02 2014-11-28 22.859 0 +0
2014-12-01 2014-11-27 22.591 0 +0
2014-11-28 2014-11-26 22.913 0 +0
2014-11-27 2014-11-25 22.833 0 +0
2014-11-26 2014-11-24 22.913 0 +0
2014-11-25 2014-11-21 22.833 0 +0
2014-11-24 2014-11-20 22.806 0 +0
2014-11-21 2014-11-19 23.262 0 +0
2014-11-20 2014-11-18 23.155 0 +0
2014-11-19 2014-11-17 23.289 0 +0
2014-11-18 2014-11-14 23.396 0 +0
2014-11-17 2014-11-13 23.396 0 +0
2014-11-14 2014-11-12 23.423 0 +0
2014-11-13 2014-11-11 23.235 0 +0
2014-11-12 2014-11-10 23.503 0 +0
2014-11-11 2014-11-07 23.101 0 +0
2014-11-10 2014-11-06 23.396 0 +0
2014-11-07 2014-11-05 23.423 0 +0
2014-11-06 2014-11-04 23.316 0 +0
2014-11-05 2014-11-03 23.342 0 +0
2014-11-04 2014-10-31 23.074 0 +0
2014-11-03 2014-10-30 23.020 0 +0
2014-10-31 2014-10-29 22.940 0 +0
2014-10-30 2014-10-28 22.967 0 +0
2014-10-29 2014-10-27 23.101 0 +0
2014-10-28 2014-10-24 23.101 0 +0
2014-10-27 2014-10-23 23.074 0 +0
2014-10-24 2014-10-22 23.074 0 +0
2014-10-23 2014-10-21 22.833 0 +0
2014-10-22 2014-10-20 22.940 0 +0
2014-10-21 2014-10-17 22.591 0 +0
2014-10-20 2014-10-16 22.403 0 +0
2014-10-17 2014-10-15 22.511 0 +0
2014-10-16 2014-10-14 22.135 0 +0
2014-10-15 2014-10-13 22.269 0 +0
2014-10-14 2014-10-10 22.376 0 +0
2014-10-13 2014-10-09 22.350 0 +0
2014-10-10 2014-10-08 22.403 0 +0
2014-10-09 2014-10-07 22.645 0 +0
2014-10-08 2014-10-06 21.679 0 +0
2014-10-07 2014-10-03 21.464 0 +0
2014-10-06 2014-09-30 21.679 0 +0
2014-10-03 2014-09-29 21.947 0 +0
2014-09-30 2014-09-26 22.752 0 +0
2014-09-29 2014-09-25 22.940 0 +0
2014-09-26 2014-09-24 22.940 0 +0
2014-09-25 2014-09-23 23.155 0 +0
2014-09-24 2014-09-22 22.725 0 +0
2014-09-23 2014-09-19 23.450 0 +0
2014-09-22 2014-09-18 23.316 0 +0
2014-09-19 2014-09-17 23.825 0 +0
2014-09-18 2014-09-16 24.094 0 +0
2014-09-17 2014-09-15 24.416 0 +0
2014-09-16 2014-09-12 24.941 0 +0
2014-09-15 2014-09-11 24.860 0 +0
2014-09-12 2014-09-10 24.779 0 +0
2014-09-11 2014-09-08 24.833 0 +0
2014-09-10 2014-09-05 24.670 0 +0
2014-09-08 2014-09-04 25.050 0 +0
2014-09-05 2014-09-03 25.104 0 +0
2014-09-04 2014-09-02 24.887 0 +0
2014-09-03 2014-09-01 24.372 0 +0
2014-09-02 2014-08-29 24.535 0 +0
2014-09-01 2014-08-28 24.643 0 +0
2014-08-29 2014-08-27 25.050 0 +0
2014-08-28 2014-08-26 25.131 0 +0
2014-08-27 2014-08-25 24.996 0 +0
2014-08-26 2014-08-22 24.941 0 +0
2014-08-25 2014-08-21 25.050 0 +0
2014-08-22 2014-08-20 25.185 0 +0
2014-08-21 2014-08-19 25.429 0 +0
2014-08-20 2014-08-18 25.565 0 +0
2014-08-19 2014-08-15 25.077 0 +0
2014-08-18 2014-08-14 23.993 0 +0
2014-08-15 2014-08-13 24.941 0 +0
2014-08-14 2014-08-12 25.728 0 +0
2014-08-13 2014-08-11 26.270 0 +0
2014-08-12 2014-08-08 22.718 0 +0
2014-08-11 2014-08-07 19.763 0 +0
2014-08-08 2014-08-06 19.709 0 +0
2014-08-07 2014-08-05 19.655 0 +0
2014-08-06 2014-08-04 19.709 0 +0
2014-08-05 2014-08-01 19.763 0 +0
2014-08-04 2014-07-31 19.899 0 +0
2014-08-01 2014-07-30 19.980 0 +0
2014-07-31 2014-07-29 19.980 0 +0
2014-07-30 2014-07-28 20.170 0 +0
2014-07-29 2014-07-25 20.278 0 +0
2014-07-28 2014-07-24 20.306 0 +0
2014-07-25 2014-07-23 20.278 0 +0
2014-07-24 2014-07-22 20.251 0 +0
2014-07-23 2014-07-21 20.224 0 +0
2014-07-22 2014-07-18 20.062 0 +0
2014-07-21 2014-07-17 20.116 0 +0
2014-07-18 2014-07-16 20.062 0 +0
2014-07-17 2014-07-15 20.062 0 +0
2014-07-16 2014-07-14 20.034 0 +0
2014-07-15 2014-07-11 20.034 0 +0
2014-07-14 2014-07-10 20.062 0 +0
2014-07-11 2014-07-09 20.034 0 +0
2014-07-10 2014-07-08 20.306 0 +0
2014-07-09 2014-07-07 19.790 0 +0
2014-07-08 2014-07-04 19.655 0 +0
2014-07-07 2014-07-03 19.926 0 +0
2014-07-04 2014-07-02 19.384 0 +0
2014-07-03 2014-06-30 19.194 0 +0
2014-07-02 2014-06-27 19.384 0 +0
2014-06-30 2014-06-26 19.492 0 +0
2014-06-27 2014-06-25 19.465 0 +0
2014-06-26 2014-06-24 19.384 0 +0
2014-06-25 2014-06-23 19.384 0 +0
2014-06-24 2014-06-20 19.438 0 +0
2014-06-23 2014-06-19 20.251 0 +0
2014-06-20 2014-06-18 20.333 0 +0
2014-06-19 2014-06-17 20.306 0 +0
2014-06-18 2014-06-16 20.468 0 +0
2014-06-17 2014-06-13 20.739 0 +0
2014-06-16 2014-06-12 20.685 0 +0
2014-06-13 2014-06-11 20.821 0 +0
2014-06-12 2014-06-10 20.766 0 +0
2014-06-11 2014-06-09 20.333 0 +0
2014-06-10 2014-06-06 20.197 0 +0
2014-06-09 2014-06-05 21.010 0 +0
2014-06-06 2014-06-04 21.010 0 +0
2014-06-05 2014-06-03 21.173 0 +0
2014-06-04 2014-05-30 21.173 0 +0
2014-06-03 2014-05-29 21.282 0 +0
2014-05-30 2014-05-28 21.363 0 +0
2014-05-29 2014-05-27 21.254 0 +0
2014-05-28 2014-05-26 21.254 0 +0
2014-05-27 2014-05-23 21.336 0 +0
2014-05-26 2014-05-22 21.390 0 +0
2014-05-23 2014-05-21 21.553 0 +0
2014-05-22 2014-05-20 21.553 0 +0
2014-05-21 2014-05-19 21.742 0 +0
2014-05-20 2014-05-16 22.203 0 +0
2014-05-19 2014-05-15 22.556 0 +0
2014-05-16 2014-05-14 22.447 0 +0
2014-05-15 2014-05-13 22.931 0 +0
2014-05-14 2014-05-12 23.097 0 +0
2014-05-13 2014-05-09 23.650 0 +0
2014-05-12 2014-05-08 24.010 0 +0
2014-05-09 2014-05-07 25.725 0 +0
2014-05-08 2014-05-05 37.480 0 +0
2014-05-07 2014-05-02 37.480 0 +0
2014-05-05 2014-04-30 37.480 0 +0
2014-05-02 2014-04-29 37.480 0 +0
2014-04-30 2014-04-28 37.480 0 +0
2014-04-29 2014-04-25 37.480 0 +0
2014-04-28 2014-04-24 37.480 0 +0
2014-04-25 2014-04-23 37.480 0 +0
2014-04-24 2014-04-22 37.480 0 +0
2014-04-23 2014-04-17 37.480 0 +0
2014-04-22 2014-04-16 37.480 0 +0
2014-04-17 2014-04-15 37.480 0 +0
2014-04-16 2014-04-14 37.480 0 +0
2014-04-15 2014-04-11 37.480 0 +0
2014-04-14 2014-04-10 37.480 0 +0
2014-04-11 2014-04-09 37.480 0 +0
2014-04-10 2014-04-08 37.480 0 +0
2014-04-09 2014-04-07 37.480 0 +0
2014-04-08 2014-04-04 37.480 0 +0
2014-04-07 2014-04-03 37.480 0 +0
2014-04-04 2014-04-02 37.480 0 +0
2014-04-03 2014-04-01 37.480 0 +0
2014-04-02 2014-03-31 37.480 0 +0
2014-04-01 2014-03-28 37.480 0 +0
2014-03-31 2014-03-27 37.480 0 +0
2014-03-28 2014-03-26 37.480 0 +0
2014-03-27 2014-03-25 37.480 0 +0
2014-03-26 2014-03-24 37.480 0 +0
2014-03-25 2014-03-21 37.480 0 +0
2014-03-24 2014-03-20 37.480 0 +0
2014-03-21 2014-03-19 37.480 0 +0
2014-03-20 2014-03-18 37.480 0 +0
2014-03-19 2014-03-17 37.480 0 +0
2014-03-18 2014-03-14 37.480 0 +0
2014-03-17 2014-03-13 37.480 0 +0
2014-03-14 2014-03-12 37.480 0 +0
2014-03-13 2014-03-11 37.480 0 +0
2014-03-12 2014-03-10 37.480 0 +0
2014-03-11 2014-03-07 37.480 0 +0
2014-03-10 2014-03-06 37.480 0 +0
2014-03-07 2014-03-05 37.480 0 +0
2014-03-06 2014-03-04 37.480 0 +0
2014-03-05 2014-03-03 37.480 0 +0
2014-03-04 2014-02-28 37.480 0 +0
2014-03-03 2014-02-27 37.480 0 +0
2014-02-28 2014-02-26 37.480 0 +0
2014-02-27 2014-02-25 37.480 0 +0
2014-02-26 2014-02-24 37.480 0 +0
2014-02-25 2014-02-21 37.480 0 +0
2014-02-24 2014-02-20 37.480 0 +0
2014-02-21 2014-02-19 37.480 0 +0
2014-02-20 2014-02-18 37.480 0 +0
2014-02-19 2014-02-17 37.480 0 +0
2014-02-18 2014-02-14 37.480 0 +0
2014-02-17 2014-02-13 37.480 0 +0
2014-02-14 2014-02-12 37.480 0 +0
2014-02-13 2014-02-11 37.480 0 +0
2014-02-12 2014-02-10 37.480 0 +0
2014-02-11 2014-02-07 37.480 0 +0
2014-02-10 2014-02-06 37.480 0 +0
2014-02-07 2014-02-05 37.480 0 +0
2014-02-06 2014-02-04 41.353 0 +0
2014-02-05 2014-01-30 42.390 0 +0
2014-02-04 2014-01-28 56.667 0 +0
2014-01-29 2014-01-27 56.350 0 +0
2014-01-28 2014-01-24 56.429 0 +0
2014-01-27 2014-01-23 56.429 0 +0
2014-01-24 2014-01-22 56.192 0 +0
2014-01-23 2014-01-21 56.508 0 +0
2014-01-22 2014-01-20 56.825 0 +0
2014-01-21 2014-01-17 56.350 0 +0
2014-01-20 2014-01-16 56.113 0 +0
2014-01-17 2014-01-15 56.271 0 +0
2014-01-16 2014-01-14 56.192 0 +0
2014-01-15 2014-01-13 56.350 0 +0
2014-01-14 2014-01-10 56.033 0 +0
2014-01-13 2014-01-09 55.954 0 +0
2014-01-10 2014-01-08 55.005 0 +0
2014-01-09 2014-01-07 54.846 0 +0
2014-01-08 2014-01-06 54.767 0 +0
2014-01-07 2014-01-03 54.530 0 +0
2014-01-06 2014-01-02 54.688 0 +0
2014-01-03 2013-12-31 54.925 0 +0
2014-01-02 2013-12-27 54.609 0 +0
2013-12-30 2013-12-24 54.846 0 +0
2013-12-27 2013-12-20 55.084 0 +0
2013-12-23 2013-12-19 54.609 0 +0
2013-12-20 2013-12-18 54.925 0 +0
2013-12-19 2013-12-17 54.688 0 +0
2013-12-18 2013-12-16 54.925 0 +0
2013-12-17 2013-12-13 54.688 0 +0
2013-12-16 2013-12-12 54.371 0 +0
2013-12-13 2013-12-11 54.767 0 +0
2013-12-12 2013-12-10 55.005 0 +0
2013-12-11 2013-12-09 54.846 0 +0
2013-12-10 2013-12-06 55.084 0 +0
2013-12-09 2013-12-05 54.767 0 +0
2013-12-06 2013-12-04 54.450 0 +0
2013-12-05 2013-12-03 54.925 0 +0
2013-12-04 2013-12-02 55.242 0 +0
2013-12-03 2013-11-29 55.321 0 +0
2013-12-02 2013-11-28 55.321 0 +0
2013-11-29 2013-11-27 55.242 0 +0
2013-11-28 2013-11-26 55.321 0 +0
2013-11-27 2013-11-25 55.321 0 +0
2013-11-26 2013-11-22 55.321 0 +0
2013-11-25 2013-11-21 55.400 0 +0
2013-11-22 2013-11-20 55.400 0 +0
2013-11-21 2013-11-19 55.479 0 +0
2013-11-20 2013-11-18 55.400 0 +0
2013-11-19 2013-11-15 55.479 0 +0
2013-11-18 2013-11-14 55.479 0 +0
2013-11-15 2013-11-13 55.479 0 +0
2013-11-14 2013-11-12 55.479 0 +0
2013-11-13 2013-11-11 55.479 0 +0
2013-11-12 2013-11-08 55.559 0 +0
2013-11-11 2013-11-07 55.638 0 +0
2013-11-08 2013-11-06 55.400 0 +0
2013-11-07 2013-11-05 55.321 0 +0
2013-11-06 2013-11-04 55.321 0 +0
2013-11-05 2013-11-01 55.479 0 +0
2013-11-04 2013-10-31 55.479 0 +0
2013-11-01 2013-10-30 55.400 0 +0
2013-10-31 2013-10-29 55.084 0 +0
2013-10-30 2013-10-28 54.450 0 +0
2013-10-29 2013-10-25 59.199 0 +0
2013-10-28 2013-10-24 59.199 0 +0
2013-10-25 2013-10-23 59.199 0 +0
2013-10-24 2013-10-22 55.321 0 +0
2013-10-23 2013-10-21 55.084 0 +0
2013-10-22 2013-10-18 55.559 0 +0
2013-10-21 2013-10-17 54.530 0 -1,453,063
2013-09-13 2013-09-11 45.967 1,453,063 +7,027 0.53% 66,793,011
2013-05-14 2013-05-10 33.261 1,446,036 +24,993 0.53% 48,096,294
2012-09-14 2012-09-12 20.831 1,421,043 +12,193 0.53% 29,602,000
2012-05-15 2012-05-11 23.286 1,408,850 +35,940 0.53% 32,806,917
2011-09-16 2011-09-14 24.911 1,372,910 +13,822 0.53% 34,200,306
2011-05-12 2011-05-09 32.255 1,359,088 +1,359,088 0.53% 43,837,985
2007-06-26 2007-06-22 32.963 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top