History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-10-05 2021-09-30 21.011 0 +0
2021-10-04 2021-09-29 21.011 0 -275,394
2021-09-03 2021-09-01 20.910 275,394 +1,449 0.03% 5,758,503
2021-08-03 2021-07-30 20.608 273,945 -254,155 0.03% 5,645,586
2021-07-19 2021-07-15 20.508 528,100 -995 0.05% 10,830,241
2021-06-18 2021-06-16 20.508 529,095 -7,957 0.05% 10,850,647
2021-06-16 2021-06-11 20.508 537,052 -9,948 0.06% 11,013,828
2021-06-15 2021-06-10 20.508 547,000 -9,947 0.06% 11,217,841
2021-06-10 2021-06-08 20.508 556,947 -6,963 0.06% 11,421,834
2021-06-01 2021-05-28 20.357 563,910 -20,890 0.06% 11,479,596
2021-05-27 2021-05-25 20.842 584,800 +9,948 0.06% 12,188,581
2021-05-26 2021-05-24 20.791 574,852 +6,449 0.06% 11,952,019
2021-05-24 2021-05-20 20.741 568,403 -1,594,377 0.06% 11,789,040
2021-05-10 2021-05-06 13.990 2,162,780 +1,967 0.23% 30,256,779
2021-04-26 2021-04-22 10.431 2,160,813 -2,951 0.23% 22,540,132
2021-02-05 2021-02-03 9.547 2,163,764 -983 0.23% 20,657,007
2021-01-29 2021-01-27 9.811 2,164,747 +3,934 0.23% 21,238,624
2021-01-27 2021-01-25 9.964 2,160,813 +5,901 0.23% 21,529,561
2021-01-26 2021-01-22 9.872 2,154,912 -2,950 0.23% 21,273,585
2021-01-18 2021-01-14 9.415 2,157,862 -14,754 0.23% 20,315,455
2021-01-15 2021-01-13 9.404 2,172,616 -1,967 0.23% 20,432,270
2021-01-14 2021-01-12 9.354 2,174,583 -36,392 0.23% 20,340,224
2021-01-13 2021-01-11 9.354 2,210,975 -85,572 0.23% 20,680,621
2021-01-12 2021-01-08 9.455 2,296,547 -59,998 0.24% 21,714,518
2021-01-11 2021-01-07 9.455 2,356,545 -29,507 0.25% 22,281,817
2021-01-08 2021-01-06 9.435 2,386,052 -73,768 0.25% 22,512,296
2021-01-07 2021-01-05 9.435 2,459,820 -25,573 0.26% 23,208,294
2021-01-06 2021-01-04 9.445 2,485,393 -1,967 0.26% 23,474,843
2021-01-05 2020-12-31 9.557 2,487,360 -103,276 0.26% 23,771,600
2021-01-04 2020-12-29 9.455 2,590,636 -65,900 0.27% 24,495,215
2020-12-30 2020-12-28 9.547 2,656,536 -98,357 0.28% 25,361,399
2020-12-29 2020-12-24 9.506 2,754,893 -98,358 0.29% 26,188,357
2020-12-28 2020-12-22 9.659 2,853,251 -19,671 0.30% 27,558,495
2020-12-23 2020-12-21 9.659 2,872,922 -20,655 0.30% 27,748,490
2020-12-22 2020-12-18 9.709 2,893,577 -40,327 0.30% 28,095,083
2020-12-21 2020-12-17 9.709 2,933,904 -88,522 0.31% 28,486,637
2020-12-15 2020-12-11 9.618 3,022,426 -59,015 0.32% 29,069,578
2020-12-11 2020-12-09 9.659 3,081,441 -1,967 0.32% 29,762,497
2020-12-10 2020-12-08 9.659 3,083,408 -5,901 0.32% 29,781,496
2020-12-08 2020-12-04 9.659 3,089,309 -39,343 0.32% 29,838,492
2020-12-04 2020-12-02 9.659 3,128,652 -83,604 0.33% 30,218,491
2020-12-03 2020-12-01 9.659 3,212,256 -9,836 0.34% 31,025,991
2020-12-02 2020-11-30 9.608 3,222,092 -9,836 0.34% 30,957,199
2020-12-01 2020-11-27 9.608 3,231,928 -29,507 0.34% 31,051,701
2020-11-30 2020-11-26 9.598 3,261,435 -38,359 0.34% 31,302,039
2020-11-27 2020-11-25 9.557 3,299,794 -49,179 0.34% 31,535,999
2020-11-26 2020-11-24 9.506 3,348,973 -19,672 0.35% 31,835,756
2020-11-24 2020-11-20 9.638 3,368,645 -19,671 0.35% 32,467,997
2020-11-23 2020-11-19 9.608 3,388,316 -9,836 0.35% 32,554,245
2020-11-19 2020-11-17 9.659 3,398,152 -39,343 0.36% 32,821,492
2020-11-13 2020-11-11 9.811 3,437,495 -61,966 0.36% 33,725,725
2020-11-12 2020-11-10 9.608 3,499,461 -20,655 0.37% 33,622,103
2020-11-10 2020-11-06 9.516 3,520,116 -9,835 0.37% 33,498,452
2020-11-05 2020-11-03 9.506 3,529,951 -11,803 0.37% 33,556,155
2020-11-04 2020-11-02 9.455 3,541,754 -23,606 0.37% 33,488,312
2020-10-29 2020-10-27 9.354 3,565,360 -9,836 0.37% 33,349,024
2020-10-28 2020-10-23 9.242 3,575,196 -22,622 0.37% 33,041,188
2020-10-23 2020-10-21 9.242 3,597,818 -6,885 0.38% 33,250,255
2020-10-21 2020-10-19 9.262 3,604,703 -48,195 0.38% 33,387,183
2020-10-20 2020-10-16 9.232 3,652,898 -11,803 0.38% 33,722,154
2020-10-15 2020-10-12 9.252 3,664,701 -44,261 0.38% 33,905,632
2020-10-06 2020-09-30 9.130 3,708,962 -984 0.39% 33,862,626
2020-09-29 2020-09-25 9.335 3,709,946 +15,795 0.39% 34,630,614
2020-09-18 2020-09-16 9.262 3,694,151 -972 0.39% 34,217,042
2020-09-17 2020-09-15 9.262 3,695,123 -13,603 0.39% 34,226,046
2020-09-04 2020-09-02 9.365 3,708,726 -1,944 0.39% 34,733,733
2020-09-02 2020-08-31 9.407 3,710,670 -12,631 0.39% 34,904,695
2020-09-01 2020-08-28 9.407 3,723,301 -1,944 0.39% 35,023,509
2020-08-28 2020-08-26 9.365 3,725,245 -29,149 0.39% 34,888,440
2020-08-27 2020-08-25 9.365 3,754,394 -1,944 0.40% 35,161,432
2020-08-26 2020-08-24 9.365 3,756,338 -15,546 0.40% 35,179,638
2020-08-25 2020-08-21 9.314 3,771,884 -972 0.40% 35,131,138
2020-08-24 2020-08-20 9.314 3,772,856 -972 0.40% 35,140,191
2020-08-21 2020-08-19 9.335 3,773,828 -971 0.40% 35,226,923
2020-08-20 2020-08-18 9.283 3,774,799 -9,717 0.40% 35,041,742
2020-08-18 2020-08-14 9.365 3,784,516 -34,008 0.40% 35,443,537
2020-08-17 2020-08-13 9.314 3,818,524 -27,206 0.40% 35,565,541
2020-08-14 2020-08-12 9.314 3,845,730 -68,017 0.41% 35,818,936
2020-08-13 2020-08-11 9.314 3,913,747 -22,348 0.41% 36,452,443
2020-08-12 2020-08-10 9.335 3,936,095 -19,433 0.42% 36,741,609
2020-08-10 2020-08-06 9.345 3,955,528 -15,547 0.42% 36,963,716
2020-08-07 2020-08-05 9.335 3,971,075 -21,376 0.42% 37,068,131
2020-08-06 2020-08-04 9.324 3,992,451 -9,717 0.42% 37,226,577
2020-08-03 2020-07-30 9.242 4,002,168 -19,433 0.42% 36,987,669
2020-07-31 2020-07-29 9.242 4,021,601 -92,308 0.43% 37,167,267
2020-07-30 2020-07-28 9.211 4,113,909 -48,583 0.44% 37,893,353
2020-07-29 2020-07-27 9.448 4,162,492 -29,150 0.44% 39,326,148
2020-07-28 2020-07-24 9.448 4,191,642 -29,150 0.44% 39,601,550
2020-07-21 2020-07-17 9.551 4,220,792 -95,222 0.45% 40,311,341
2020-07-20 2020-07-16 9.767 4,316,014 -87,450 0.46% 42,153,571
2020-07-17 2020-07-15 9.911 4,403,464 -14,575 0.47% 43,642,141
2020-07-15 2020-07-13 9.880 4,418,039 -1,943 0.47% 43,650,185
2020-07-06 2020-07-02 10.003 4,419,982 +1,943 0.47% 44,215,250
2020-06-15 2020-06-11 9.479 4,418,039 +1,944 0.47% 41,876,897
2020-05-25 2020-05-21 9.911 4,416,095 +3,886 0.47% 43,767,326
2020-05-20 2020-05-18 10.707 4,412,209 +179,822 0.47% 47,243,558
2020-05-19 2020-05-15 10.793 4,232,387 +1,864 0.47% 45,681,393
2020-05-18 2020-05-14 10.750 4,230,523 +182,401 0.47% 45,479,718
2020-05-14 2020-05-12 10.943 4,048,122 +18,642 0.45% 44,300,614
2020-05-04 2020-04-28 10.965 4,029,480 +3,728 0.44% 44,183,069
2020-04-27 2020-04-23 10.943 4,025,752 -4,660 0.44% 44,055,808
2020-03-24 2020-03-20 11.201 4,030,412 +9,320 0.44% 45,144,612
2020-03-23 2020-03-19 11.051 4,021,092 +21,438 0.44% 44,436,231
2020-03-17 2020-03-13 11.587 3,999,654 +7,456 0.44% 46,344,923
2020-03-16 2020-03-12 11.716 3,992,198 +932 0.44% 46,772,512
2020-02-25 2020-02-21 12.982 3,991,266 +1,864 0.44% 51,814,585
2020-02-21 2020-02-19 12.961 3,989,402 -13,049 0.44% 51,704,783
2020-02-20 2020-02-18 13.068 4,002,451 -1,864 0.44% 52,303,324
2020-02-19 2020-02-17 13.175 4,004,315 -36,350 0.44% 52,757,303
2020-02-18 2020-02-14 13.175 4,040,665 -8,389 0.45% 53,236,218
2020-02-17 2020-02-13 13.197 4,049,054 -13,981 0.45% 53,433,628
2020-02-11 2020-02-07 13.282 4,063,035 -932 0.45% 53,966,865
2020-02-10 2020-02-06 13.304 4,063,967 -18,641 0.45% 54,066,448
2020-02-04 2020-01-31 13.282 4,082,608 -932 0.45% 54,226,841
2020-01-31 2020-01-29 13.604 4,083,540 -29,826 0.45% 55,553,580
2020-01-30 2020-01-24 13.948 4,113,366 -45,671 0.45% 57,371,564
2020-01-29 2020-01-22 13.948 4,159,037 -44,739 0.46% 58,008,564
2020-01-23 2020-01-21 14.033 4,203,776 -12,116 0.46% 58,993,382
2020-01-22 2020-01-20 14.119 4,215,892 -22,370 0.47% 59,525,266
2020-01-21 2020-01-17 14.141 4,238,262 -41,943 0.47% 59,932,058
2020-01-20 2020-01-16 14.184 4,280,205 -32,622 0.47% 60,708,850
2020-01-16 2020-01-14 14.312 4,312,827 -932 0.48% 61,726,812
2020-01-14 2020-01-10 14.184 4,313,759 -7,456 0.48% 61,184,768
2020-01-10 2020-01-08 14.227 4,321,215 -3,728 0.48% 61,475,969
2020-01-07 2020-01-03 14.248 4,324,943 -933 0.48% 61,621,809
2020-01-02 2019-12-27 14.205 4,325,876 -9,320 0.48% 61,449,455
2019-12-27 2019-12-20 14.205 4,335,196 -42,875 0.48% 61,581,846
2019-12-19 2019-12-17 14.248 4,378,071 -15,845 0.48% 62,378,777
2019-12-04 2019-12-02 14.205 4,393,916 +466,030 0.48% 62,415,969
2019-11-29 2019-11-27 14.269 3,927,886 +71,769 0.43% 56,048,823
2019-10-16 2019-10-14 14.806 3,856,117 -4,660 0.43% 57,093,316
2019-09-26 2019-09-24 14.756 3,860,777 +48,617 0.43% 56,968,409
2019-09-06 2019-09-04 14.451 3,812,160 +92,032 0.43% 55,091,216
2019-09-04 2019-09-02 14.104 3,720,128 +46,016 0.42% 52,467,718
2019-09-03 2019-08-30 14.321 3,674,112 +79,148 0.41% 52,617,160
2019-09-02 2019-08-29 14.234 3,594,964 +34,052 0.40% 51,171,181
2019-07-22 2019-07-18 15.103 3,560,912 -920 0.40% 53,781,838
2019-06-28 2019-06-26 14.321 3,561,832 +920 0.40% 51,009,192
2019-05-22 2019-05-20 15.866 3,560,912 +102,815 0.40% 56,496,449
2019-05-06 2019-05-02 16.537 3,458,097 -2,681 0.40% 57,186,733
2019-04-17 2019-04-15 16.492 3,460,778 -894 0.40% 57,076,181
2019-03-08 2019-03-06 16.157 3,461,672 +4,469 0.40% 55,928,966
2019-02-25 2019-02-21 16.134 3,457,203 -2,681 0.40% 55,779,398
2019-02-22 2019-02-20 15.933 3,459,884 +4,468 0.40% 55,125,838
2019-02-21 2019-02-19 15.799 3,455,416 -9,831 0.40% 54,590,707
2019-01-21 2019-01-17 15.172 3,465,247 -406,656 0.40% 52,574,792
2018-09-24 2018-09-20 16.217 3,871,903 +478,340 0.45% 62,791,979
2018-09-14 2018-09-12 16.081 3,393,563 -37,087 0.53% 54,573,391
2018-09-13 2018-09-11 16.081 3,430,650 +2,649 0.54% 55,169,804
2018-08-24 2018-08-22 16.059 3,428,001 -273,731 0.54% 55,049,560
2018-08-23 2018-08-21 15.991 3,701,732 +5,298 0.58% 59,193,818
2018-08-22 2018-08-20 16.036 3,696,434 -37,969 0.58% 59,276,546
2018-08-20 2018-08-16 15.923 3,734,403 +7,064 0.65% 59,462,503
2018-08-16 2018-08-14 16.489 3,727,339 +883 0.65% 61,460,622
2018-08-14 2018-08-10 16.625 3,726,456 +1,766 0.65% 61,952,486
2018-08-07 2018-08-03 16.195 3,724,690 +2,649 0.65% 60,320,211
2018-07-27 2018-07-25 16.784 3,722,041 +2,649 0.65% 62,469,214
2018-06-20 2018-06-15 17.169 3,719,392 +3,532 0.65% 63,856,901
2018-06-19 2018-06-14 17.055 3,715,860 -4,415 0.64% 63,375,441
2018-06-01 2018-05-30 16.852 3,720,275 +2,649 0.65% 62,692,366
2018-05-23 2018-05-18 18.390 3,717,626 +91,302 0.65% 68,368,592
2018-05-17 2018-05-15 18.437 3,626,324 -43,928 0.65% 66,857,921
2018-05-16 2018-05-14 18.483 3,670,252 -44,788 0.65% 67,838,262
2018-05-15 2018-05-11 18.460 3,715,040 -23,256 0.66% 68,579,826
2018-05-14 2018-05-10 18.483 3,738,296 -17,226 0.67% 69,095,937
2018-05-11 2018-05-09 18.460 3,755,522 -17,227 0.67% 69,327,126
2018-05-10 2018-05-08 18.390 3,772,749 -25,839 0.67% 69,382,326
2018-05-07 2018-05-03 18.483 3,798,588 -9,475 0.68% 70,210,331
2018-05-04 2018-05-02 18.530 3,808,063 -81,825 0.68% 70,562,308
2018-04-30 2018-04-26 18.135 3,889,888 -2,584 0.69% 70,542,994
2018-04-13 2018-04-11 18.089 3,892,472 -13,781 0.69% 70,409,087
2018-04-09 2018-04-04 17.740 3,906,253 -8,613 0.70% 69,297,806
2018-02-01 2018-01-30 19.575 3,914,866 -1,723 0.70% 76,632,013
2018-01-24 2018-01-22 19.737 3,916,589 -1,723 0.70% 77,302,348
2018-01-23 2018-01-19 19.691 3,918,312 -861 0.70% 77,154,387
2018-01-19 2018-01-17 19.412 3,919,173 -1,723 0.70% 76,079,293
2018-01-04 2018-01-02 19.621 3,920,896 -27,562 0.70% 76,932,136
2018-01-03 2017-12-29 19.482 3,948,458 -68,905 0.70% 76,922,828
2018-01-02 2017-12-28 19.366 4,017,363 -387,594 0.71% 77,798,798
2017-12-29 2017-12-27 19.133 4,404,957 -137,811 0.78% 84,281,963
2017-12-28 2017-12-22 19.017 4,542,768 -159,344 0.81% 86,391,342
2017-12-27 2017-12-21 18.669 4,702,112 -862 0.84% 87,783,881
2017-12-22 2017-12-20 18.576 4,702,974 -6,029 0.84% 87,363,158
2017-12-21 2017-12-19 18.669 4,709,003 -10,336 0.84% 87,912,529
2017-12-20 2017-12-18 18.623 4,719,339 -12,920 0.84% 87,886,324
2017-11-28 2017-11-24 18.274 4,732,259 -2,584 0.84% 86,478,669
2017-11-27 2017-11-23 18.274 4,734,843 -33,591 0.84% 86,525,890
2017-11-24 2017-11-22 18.298 4,768,434 -26,701 0.85% 87,250,465
2017-11-22 2017-11-20 18.367 4,795,135 -861 0.85% 88,073,059
2017-11-21 2017-11-17 18.367 4,795,996 -5,168 0.85% 88,088,873
2017-11-20 2017-11-16 18.437 4,801,164 -3,445 0.85% 88,518,246
2017-11-14 2017-11-10 18.483 4,804,609 -6,891 0.85% 88,804,889
2017-11-09 2017-11-07 18.530 4,811,500 -861 0.86% 89,155,705
2017-11-02 2017-10-31 18.553 4,812,361 -862 0.86% 89,283,403
2017-11-01 2017-10-30 18.553 4,813,223 -5,167 0.86% 89,299,396
2017-10-30 2017-10-26 18.669 4,818,390 -16,366 0.86% 89,954,679
2017-10-25 2017-10-23 18.483 4,834,756 -9,474 0.86% 89,362,104
2017-10-19 2017-10-17 18.762 4,844,230 -21,458 0.86% 90,887,022
2017-10-10 2017-10-06 18.646 4,865,688 -172 0.87% 90,724,704
2017-09-12 2017-09-08 18.845 4,865,860 +45,560 0.87% 91,699,507
2017-08-18 2017-08-16 18.845 4,820,300 -2,560 0.87% 90,840,907
2017-08-02 2017-07-31 18.705 4,822,860 -1,706 0.87% 90,210,874
2017-06-19 2017-06-15 19.502 4,824,566 -8,533 0.87% 94,087,715
2017-05-26 2017-05-24 19.291 4,833,099 +3,413 0.87% 93,234,548
2017-05-22 2017-05-18 20.366 4,829,686 +110,539 0.87% 98,363,344
2017-05-17 2017-05-15 20.414 4,719,147 -3,335 0.87% 96,338,474
2017-04-25 2017-04-21 20.246 4,722,482 +834 0.87% 95,613,552
2017-04-12 2017-04-10 20.654 4,721,648 +1,667 0.87% 97,522,192
2017-03-15 2017-03-13 20.510 4,719,981 +2,501 0.87% 96,808,404
2017-03-14 2017-03-10 20.127 4,717,480 +2,502 0.87% 94,946,449
2017-03-08 2017-03-06 19.815 4,714,978 +4,168 0.87% 93,425,712
2017-03-07 2017-03-03 19.575 4,710,810 -3,335 0.87% 92,213,062
2017-03-06 2017-03-02 19.647 4,714,145 -5,002 0.87% 92,617,602
2017-02-28 2017-02-24 19.167 4,719,147 -1,668 0.87% 90,451,752
2017-02-20 2017-02-16 19.047 4,720,815 +4,169 0.87% 89,917,491
2017-01-25 2017-01-23 18.327 4,716,646 +1,668 0.87% 86,443,698
2017-01-05 2017-01-03 18.087 4,714,978 -2,502 0.87% 85,282,066
2017-01-04 2016-12-30 17.968 4,717,480 -1,667 0.87% 84,761,490
2017-01-03 2016-12-29 17.944 4,719,147 +8,337 0.87% 84,678,236
2016-12-22 2016-12-20 17.512 4,710,810 +8,337 0.87% 82,494,528
2016-12-20 2016-12-16 17.488 4,702,473 +4,169 0.86% 82,235,727
2016-12-14 2016-12-12 17.872 4,698,304 +834 0.86% 83,966,120
2016-12-02 2016-11-30 18.423 4,697,470 +20,009 0.86% 86,542,997
2016-11-28 2016-11-24 18.423 4,677,461 -5,002 0.86% 86,174,365
2016-11-23 2016-11-21 18.207 4,682,463 -2,501 0.86% 85,255,583
2016-11-15 2016-11-11 18.087 4,684,964 -6,670 0.86% 84,739,188
2016-11-14 2016-11-10 18.183 4,691,634 -8,337 0.86% 85,310,017
2016-11-11 2016-11-09 17.848 4,699,971 +8,337 0.86% 83,883,165
2016-11-10 2016-11-08 18.135 4,691,634 +2,501 0.86% 85,084,924
2016-11-09 2016-11-07 18.207 4,689,133 -5,002 0.86% 85,377,026
2016-10-20 2016-10-18 18.591 4,694,135 +41,686 0.86% 87,269,799
2016-10-17 2016-10-13 18.375 4,652,449 +5,002 0.86% 85,490,348
2016-10-14 2016-10-12 18.567 4,647,447 +1,668 0.85% 86,290,325
2016-09-29 2016-09-27 18.831 4,645,779 +3,335 0.85% 87,485,263
2016-09-23 2016-09-21 18.855 4,642,444 +38,351 0.85% 87,533,827
2016-09-19 2016-09-14 18.687 4,604,093 +1,668 0.85% 86,037,591
2016-09-08 2016-09-06 19.108 4,602,425 +45,290 0.85% 87,944,342
2016-09-01 2016-08-30 18.842 4,557,135 +41,291 0.85% 85,864,900
2016-08-25 2016-08-23 19.157 4,515,844 +148,648 0.84% 86,508,662
2016-08-23 2016-08-19 20.392 4,367,196 -4,129 0.81% 89,055,132
2016-08-19 2016-08-17 20.464 4,371,325 -1,652 0.81% 89,456,929
2016-08-18 2016-08-16 20.489 4,372,977 -1,652 0.81% 89,596,642
2016-08-09 2016-08-05 19.980 4,374,629 -66,065 0.81% 87,405,619
2016-08-03 2016-07-29 20.319 4,440,694 +1,651 0.82% 90,231,253
2016-07-25 2016-07-21 19.520 4,439,043 +24,775 0.82% 86,650,001
2016-07-22 2016-07-20 19.447 4,414,268 -4,129 0.82% 85,845,675
2016-07-18 2016-07-14 19.399 4,418,397 -826 0.82% 85,711,961
2016-07-08 2016-07-06 19.254 4,419,223 +8,258 0.82% 85,085,827
2016-07-07 2016-07-05 19.278 4,410,965 +826 0.82% 85,033,657
2016-07-05 2016-06-30 19.132 4,410,139 +826 0.82% 84,376,897
2016-06-30 2016-06-28 19.254 4,409,313 +495,492 0.82% 84,895,024
2016-06-29 2016-06-27 19.278 3,913,821 +826 0.73% 75,449,820
2016-05-17 2016-05-13 20.291 3,912,995 +87,959 0.73% 79,398,292
2016-03-14 2016-03-10 19.746 3,825,036 +363,266 0.73% 75,528,666
2016-02-29 2016-02-25 18.012 3,461,770 -807 0.66% 62,352,028
2016-02-02 2016-01-29 17.888 3,462,577 -4,036 0.66% 61,937,633
2016-01-18 2016-01-14 18.804 3,466,613 -3,230 0.66% 65,187,617
2016-01-13 2016-01-11 18.829 3,469,843 -4,036 0.66% 65,334,321
2016-01-08 2016-01-06 19.572 3,473,879 -807 0.66% 67,992,302
2015-12-15 2015-12-11 19.399 3,474,686 +807 0.66% 67,405,493
2015-12-09 2015-12-07 20.588 3,473,879 -7,265 0.66% 71,521,016
2015-12-04 2015-12-02 20.613 3,481,144 -807 0.66% 71,756,836
2015-12-01 2015-11-27 20.266 3,481,951 -4,037 0.66% 70,565,744
2015-11-20 2015-11-18 20.167 3,485,988 +6,458 0.66% 70,302,094
2015-11-19 2015-11-17 20.192 3,479,530 +6,458 0.66% 70,258,061
2015-11-06 2015-11-04 20.687 3,473,072 +808 0.66% 71,848,586
2015-11-05 2015-11-03 20.415 3,472,264 -2,422 0.66% 70,885,583
2015-11-04 2015-11-02 20.415 3,474,686 +1,614 0.66% 70,935,028
2015-10-30 2015-10-28 20.563 3,473,072 +8,073 0.66% 71,418,355
2015-10-29 2015-10-27 20.539 3,464,999 +2,422 0.66% 71,166,500
2015-10-28 2015-10-26 20.514 3,462,577 +807 0.66% 71,030,969
2015-10-27 2015-10-23 20.663 3,461,770 +1,615 0.66% 71,529,012
2015-10-22 2015-10-19 20.811 3,460,155 +1,614 0.66% 72,009,999
2015-10-20 2015-10-16 20.786 3,458,541 +807 0.66% 71,890,724
2015-10-15 2015-10-13 20.886 3,457,734 +808 0.66% 72,216,614
2015-10-14 2015-10-12 21.034 3,456,926 +1,614 0.66% 72,713,615
2015-10-06 2015-10-02 20.365 3,455,312 +4,036 0.66% 70,368,299
2015-09-25 2015-09-23 21.703 3,451,276 +2,797,077 0.66% 74,903,440
2015-09-24 2015-09-22 22.298 654,199 +180,489 0.12% 14,587,147
2015-09-17 2015-09-15 21.158 473,710 -2,422 0.13% 10,022,784
2015-09-07 2015-09-02 20.861 476,132 -1,614 0.14% 9,932,474
2015-09-02 2015-08-31 21.671 477,746 +5,840 0.14% 10,353,092
2015-08-26 2015-08-24 21.595 471,906 -9,569 0.14% 10,191,027
2015-08-21 2015-08-19 26.750 481,475 +30,090 0.14% 12,879,657
2015-08-20 2015-08-18 27.541 451,385 +9,866 0.14% 12,431,626
2015-08-17 2015-08-13 30.374 441,519 +3,794 0.13% 13,410,805
2015-08-04 2015-07-31 30.835 437,725 +2,277 0.13% 13,497,450
2015-07-31 2015-07-29 29.979 435,448 +1,517 0.13% 13,054,259
2015-07-21 2015-07-17 29.913 433,931 -9,865 0.13% 12,980,190
2015-07-17 2015-07-15 30.111 443,796 +759 0.13% 13,363,004
2015-07-16 2015-07-14 29.188 443,037 -1,518 0.13% 12,931,480
2015-07-15 2015-07-13 28.332 444,555 +1,518 0.13% 12,595,009
2015-07-14 2015-07-10 27.871 443,037 +16,695 0.13% 12,347,666
2015-07-13 2015-07-09 26.065 426,342 -759 0.13% 11,112,683
2015-07-10 2015-07-08 23.930 427,101 +1,518 0.13% 10,220,707
2015-07-08 2015-07-06 27.409 425,583 +2,277 0.13% 11,664,930
2015-07-07 2015-07-03 29.122 423,306 -1,518 0.13% 12,327,676
2015-07-06 2015-07-02 30.111 424,824 +3,794 0.13% 12,791,744
2015-07-03 2015-06-30 31.231 421,030 +5,312 0.13% 13,149,096
2015-07-02 2015-06-29 30.638 415,718 -3,794 0.13% 12,736,682
2015-06-23 2015-06-19 33.339 419,512 +1,518 0.13% 13,986,190
2015-06-16 2015-06-12 33.603 417,994 +758 0.13% 14,045,744
2015-06-11 2015-06-09 32.680 417,236 -1,517 0.13% 13,635,403
2015-06-10 2015-06-08 33.932 418,753 -2,277 0.13% 14,209,202
2015-06-09 2015-06-05 35.184 421,030 +3,036 0.13% 14,813,539
2015-06-08 2015-06-04 36.041 417,994 +1,517 0.13% 15,064,749
2015-06-05 2015-06-03 35.052 416,477 +759 0.13% 14,598,464
2015-06-04 2015-06-02 37.029 415,718 +759 0.13% 15,393,581
2015-06-03 2015-06-01 33.932 414,959 -28,078 0.13% 14,080,463
2015-06-02 2015-05-29 31.626 443,037 -4,553 0.13% 14,011,536
2015-06-01 2015-05-28 31.231 447,590 -53,121 0.14% 13,978,586
2015-05-29 2015-05-27 30.506 500,711 +1,518 0.15% 15,274,698
2015-05-28 2015-05-26 30.572 499,193 +2,276 0.15% 15,261,281
2015-05-27 2015-05-22 30.308 496,917 +3,036 0.15% 15,060,736
2015-05-22 2015-05-20 31.056 493,881 -351 0.15% 15,337,987
2015-05-21 2015-05-19 30.922 494,232 +8,753 0.15% 15,282,586
2015-05-18 2015-05-14 29.111 485,479 +4,473 0.15% 14,132,703
2015-05-14 2015-05-12 29.178 481,006 +5,218 0.15% 14,034,754
2015-05-11 2015-05-07 28.910 475,788 -2,982 0.15% 13,754,848
2015-04-28 2015-04-24 30.922 478,770 -7,454 0.15% 14,804,471
2015-04-27 2015-04-23 30.989 486,224 -7,454 0.15% 15,067,577
2015-04-21 2015-04-17 28.038 493,678 -7,454 0.15% 13,841,562
2015-04-17 2015-04-15 28.239 501,132 +8,199 0.15% 14,151,396
2015-04-15 2015-04-13 30.184 492,933 +22,363 0.15% 14,878,716
2015-04-14 2015-04-10 28.038 470,570 +5,218 0.15% 13,193,669
2015-04-13 2015-04-09 26.830 465,352 -44,726 0.14% 12,485,520
2015-04-09 2015-04-02 24.711 510,078 -745 0.16% 12,604,374
2015-04-02 2015-03-31 24.657 510,823 +3,727 0.16% 12,595,372
2015-03-26 2015-03-24 24.201 507,096 +63,361 0.16% 12,272,181
2015-03-12 2015-03-10 24.362 443,735 -5,963 0.14% 10,810,221
2015-03-09 2015-03-05 24.228 449,698 +2,236 0.14% 10,895,163
2015-03-06 2015-03-04 24.335 447,462 -4,472 0.14% 10,889,012
2015-03-05 2015-03-03 24.362 451,934 -746 0.14% 11,009,964
2015-03-04 2015-03-02 24.013 452,680 +2,237 0.14% 10,870,246
2015-03-03 2015-02-27 24.308 450,443 +745 0.14% 10,949,470
2015-02-27 2015-02-25 24.255 449,698 -2,236 0.14% 10,907,229
2015-02-24 2015-02-18 24.362 451,934 +5,218 0.14% 11,009,964
2015-02-09 2015-02-05 24.442 446,716 +3,727 0.14% 10,918,800
2015-02-06 2015-02-04 24.281 442,989 -1,491 0.14% 10,756,391
2015-02-02 2015-01-29 23.235 444,480 -745 0.14% 10,327,499
2015-01-21 2015-01-19 22.511 445,225 +1,490 0.14% 10,022,280
2014-12-22 2014-12-18 22.350 443,735 +2,237 0.14% 9,917,306
2014-12-02 2014-11-28 22.859 441,498 -3,727 0.14% 10,092,375
2014-11-24 2014-11-20 22.806 445,225 +3,727 0.14% 10,153,681
2014-11-07 2014-11-05 23.423 441,498 -1,491 0.14% 10,341,131
2014-11-05 2014-11-03 23.342 442,989 -746 0.14% 10,340,398
2014-10-09 2014-10-07 22.645 443,735 +746 0.14% 10,048,267
2014-09-30 2014-09-26 22.752 442,989 -15,654 0.14% 10,078,916
2014-09-26 2014-09-24 22.940 458,643 +1,491 0.14% 10,521,216
2014-09-24 2014-09-22 22.725 457,152 +745 0.14% 10,388,888
2014-09-19 2014-09-17 23.825 456,407 +746 0.14% 10,874,024
2014-09-18 2014-09-16 24.094 455,661 -2,982 0.14% 10,978,506
2014-09-16 2014-09-12 24.941 458,643 -746 0.14% 11,439,196
2014-09-15 2014-09-11 24.860 459,389 +4,744 0.14% 11,420,440
2014-09-10 2014-09-05 24.670 454,645 +1,476 0.14% 11,216,225
2014-09-05 2014-09-03 25.104 453,169 +16,967 0.14% 11,376,380
2014-09-02 2014-08-29 24.535 436,202 +738 0.14% 10,702,104
2014-09-01 2014-08-28 24.643 435,464 -738 0.14% 10,731,219
2014-08-18 2014-08-14 23.993 436,202 -1,475 0.14% 10,465,593
2014-08-15 2014-08-13 24.941 437,677 -2,951 0.14% 10,916,275
2014-08-14 2014-08-12 25.728 440,628 -682 0.14% 11,336,297
2014-08-13 2014-08-11 26.270 441,310 +5,164 0.14% 11,593,124
2014-08-12 2014-08-08 22.718 436,146 +1,476 0.14% 9,908,521
2014-08-01 2014-07-30 19.980 434,670 +1,623 0.14% 8,684,805
2014-06-13 2014-06-11 20.821 433,047 -341 0.13% 9,016,317
2014-06-05 2014-06-03 21.173 433,388 -852 0.14% 9,176,157
2014-05-23 2014-05-21 21.553 434,240 -2,213 0.14% 9,359,009
2014-05-14 2014-05-12 23.097 436,453 +48,454 0.14% 10,080,638
2014-05-13 2014-05-09 23.650 387,999 +321,756 0.12% 9,176,156
2014-05-09 2014-05-07 25.725 66,243 +40,991 0.02% 1,704,068
2014-05-05 2014-04-30 37.480 25,252 +9,236 0.01% 946,453
2014-02-14 2014-02-12 37.480 16,016 +12,401 0.01% 600,285
2014-02-05 2014-01-30 42.390 3,615 -53,713 0.00% 153,240
2014-01-29 2014-01-27 56.350 57,328 +7,869 0.02% 3,230,429
2014-01-28 2014-01-24 56.429 49,459 +1,263 0.02% 2,790,926
2014-01-27 2014-01-23 56.429 48,196 +632 0.02% 2,719,656
2014-01-24 2014-01-22 56.192 47,564 +1,264 0.02% 2,672,700
2014-01-21 2014-01-17 56.350 46,300 +2,527 0.02% 2,609,002
2014-01-20 2014-01-16 56.113 43,773 +5,054 0.02% 2,456,213
2014-01-17 2014-01-15 56.271 38,719 +1,263 0.01% 2,178,749
2014-01-15 2014-01-13 56.350 37,456 -631 0.01% 2,110,643
2014-01-14 2014-01-10 56.033 38,087 +631 0.01% 2,134,143
2013-12-30 2013-12-24 54.846 37,456 -631 0.01% 2,054,320
2013-12-27 2013-12-20 55.084 38,087 +2,527 0.01% 2,097,971
2013-12-05 2013-12-03 54.925 35,560 +2,527 0.01% 1,953,146
2013-11-20 2013-11-18 55.400 33,033 +2,527 0.01% 1,830,035
2013-11-18 2013-11-14 55.479 30,506 -20,217 0.01% 1,692,453
2013-11-11 2013-11-07 55.638 50,723 -631 0.02% 2,822,108
2013-11-04 2013-10-31 55.479 51,354 -1,896 0.02% 2,849,087
2013-10-30 2013-10-28 54.450 53,250 +6,318 0.02% 2,899,489
2013-10-25 2013-10-23 59.199 46,932 -632 0.02% 2,778,332
2013-10-24 2013-10-22 55.321 47,564 -1,895 0.02% 2,631,292
2013-10-22 2013-10-18 55.559 49,459 -2,527 0.02% 2,747,868
2013-10-16 2013-10-11 53.184 51,986 -3,159 0.02% 2,764,834
2013-10-10 2013-10-08 52.868 55,145 -1,895 0.02% 2,915,386
2013-10-07 2013-10-03 53.501 57,040 -1,264 0.02% 3,051,685
2013-10-04 2013-10-02 52.314 58,304 -3,159 0.02% 3,050,094
2013-10-03 2013-09-30 52.155 61,463 -1,895 0.02% 3,205,624
2013-10-02 2013-09-27 52.472 63,358 +3,159 0.02% 3,324,516
2013-09-24 2013-09-19 55.084 60,199 -4,422 0.02% 3,315,980
2013-09-19 2013-09-17 51.839 64,621 -2,528 0.02% 3,349,873
2013-09-18 2013-09-16 50.177 67,149 -3,790 0.02% 3,369,320
2013-09-13 2013-09-11 45.967 70,939 +343 0.03% 3,260,856
2013-09-10 2013-09-06 46.921 70,596 -6,287 0.03% 3,312,462
2013-09-03 2013-08-30 45.967 76,883 -6,287 0.03% 3,534,084
2013-09-02 2013-08-29 46.762 83,170 +1,257 0.03% 3,889,222
2013-08-30 2013-08-28 45.967 81,913 +629 0.03% 3,765,298
2013-08-29 2013-08-27 46.524 81,284 -1,258 0.03% 3,781,636
2013-08-21 2013-08-19 42.150 82,542 -3,772 0.03% 3,479,122
2013-08-19 2013-08-15 42.468 86,314 +1,886 0.03% 3,665,568
2013-08-16 2013-08-13 41.752 84,428 -1,257 0.03% 3,525,044
2013-08-15 2013-08-12 41.911 85,685 -2,515 0.03% 3,591,155
2013-08-13 2013-08-09 41.911 88,200 +629 0.03% 3,696,562
2013-08-12 2013-08-08 41.832 87,571 -6,916 0.03% 3,663,235
2013-08-07 2013-08-05 36.026 94,487 -25,149 0.03% 3,403,996
2013-08-06 2013-08-02 35.867 119,636 -11,945 0.04% 4,290,987
2013-08-05 2013-08-01 35.310 131,581 -7,545 0.05% 4,646,168
2013-08-02 2013-07-31 36.742 139,126 -31,435 0.05% 5,111,743
2013-07-31 2013-07-29 34.992 170,561 +4,401 0.06% 5,968,307
2013-07-30 2013-07-26 35.151 166,160 +31,435 0.06% 5,840,735
2013-07-18 2013-07-16 33.799 134,725 -12,574 0.05% 4,553,610
2013-07-02 2013-06-27 34.197 147,299 -10,688 0.05% 5,037,174
2013-06-21 2013-06-19 33.163 157,987 -3,772 0.06% 5,239,335
2013-06-17 2013-06-13 30.698 161,759 -1,258 0.06% 4,965,632
2013-06-05 2013-06-03 31.016 163,017 -6,287 0.06% 5,056,107
2013-05-28 2013-05-24 29.934 169,304 -8,173 0.06% 5,067,988
2013-05-20 2013-05-15 31.747 177,477 -5,658 0.06% 5,634,448
2013-05-15 2013-05-13 32.775 183,135 -6,288 0.07% 6,002,291
2013-05-14 2013-05-10 33.261 189,423 +3,274 0.07% 6,300,358
2013-05-10 2013-05-08 33.423 186,149 -617 0.07% 6,221,591
2013-05-09 2013-05-07 33.261 186,766 -1,236 0.07% 6,211,984
2013-04-29 2013-04-25 32.613 188,002 -16,064 0.07% 6,131,380
2013-04-16 2013-04-12 32.112 204,066 -6,179 0.08% 6,552,892
2013-04-12 2013-04-10 31.367 210,245 +796 0.08% 6,594,777
2013-04-09 2013-04-05 31.885 209,449 +6,178 0.08% 6,678,289
2013-04-08 2013-04-03 32.613 203,271 -1,236 0.08% 6,629,353
2013-04-03 2013-03-28 30.817 204,507 -1,853 0.08% 6,302,253
2013-03-15 2013-03-13 28.357 206,360 -530 0.08% 5,851,676
2013-03-13 2013-03-11 28.939 206,890 -1,236 0.08% 5,987,254
2013-02-28 2013-02-26 25.379 208,126 +9,268 0.08% 5,281,935
2013-02-08 2013-02-06 27.839 198,858 -1,854 0.07% 5,535,951
2013-01-29 2013-01-25 27.029 200,712 -2,471 0.07% 5,425,134
2013-01-28 2013-01-24 27.191 203,183 -4,325 0.08% 5,524,810
2013-01-25 2013-01-23 27.029 207,508 -5,561 0.08% 5,608,826
2013-01-24 2013-01-22 27.127 213,069 -3,089 0.08% 5,779,829
2013-01-18 2013-01-16 26.770 216,158 -12,357 0.08% 5,786,654
2013-01-17 2013-01-15 26.835 228,515 -6,178 0.09% 6,132,251
2013-01-14 2013-01-10 26.738 234,693 -6,797 0.09% 6,275,248
2013-01-11 2013-01-09 26.576 241,490 -24,713 0.09% 6,417,901
2013-01-07 2013-01-03 26.382 266,203 -6,179 0.10% 7,022,977
2013-01-03 2012-12-31 26.382 272,382 -7,414 0.10% 7,185,991
2013-01-02 2012-12-27 26.220 279,796 -4,943 0.10% 7,336,302
2012-12-28 2012-12-24 26.253 284,739 -6,178 0.11% 7,475,126
2012-12-27 2012-12-20 26.706 290,917 -4,943 0.11% 7,769,154
2012-12-13 2012-12-11 26.058 295,860 -1,236 0.11% 7,709,617
2012-12-11 2012-12-07 25.896 297,096 +3,708 0.11% 7,693,739
2012-12-10 2012-12-06 26.317 293,388 -2,472 0.11% 7,721,178
2012-12-05 2012-12-03 26.317 295,860 +5,561 0.11% 7,786,235
2012-12-04 2012-11-30 27.612 290,299 -16,682 0.11% 8,015,770
2012-12-03 2012-11-29 24.602 306,981 -36,453 0.11% 7,552,240
2012-11-14 2012-11-12 22.562 343,434 -9,268 0.13% 7,748,663
2012-11-09 2012-11-07 22.821 352,702 -3,089 0.13% 8,049,107
2012-11-07 2012-11-05 22.692 355,791 -618 0.13% 8,073,534
2012-10-18 2012-10-16 21.203 356,409 -3,089 0.13% 7,556,847
2012-10-04 2012-09-28 20.717 359,498 +618 0.13% 7,447,785
2012-09-14 2012-09-12 20.831 358,880 +3,079 0.13% 7,475,893
2012-08-17 2012-08-15 20.668 355,801 +3,063 0.13% 7,353,668
2012-08-01 2012-07-30 20.178 352,738 +5,513 0.13% 7,117,605
2012-07-31 2012-07-27 20.211 347,225 +612 0.13% 7,017,700
2012-07-25 2012-07-23 19.917 346,613 +6,126 0.13% 6,903,476
2012-07-13 2012-07-11 20.243 340,487 +6,125 0.13% 6,892,637
2012-07-12 2012-07-10 20.113 334,362 +6,126 0.13% 6,724,977
2012-07-11 2012-07-09 20.309 328,236 +6,125 0.12% 6,666,068
2012-07-04 2012-06-29 20.178 322,111 +6,126 0.12% 6,499,608
2012-07-03 2012-06-28 19.917 315,985 +6,125 0.12% 6,293,460
2012-06-29 2012-06-27 19.917 309,860 +6,125 0.12% 6,171,468
2012-06-27 2012-06-25 19.852 303,735 +12,251 0.11% 6,029,643
2012-06-15 2012-06-13 20.146 291,484 +6,126 0.11% 5,872,095
2012-06-14 2012-06-12 20.276 285,358 +4,900 0.11% 5,785,952
2012-06-13 2012-06-11 20.309 280,458 +1,225 0.11% 5,695,756
2012-06-12 2012-06-08 20.341 279,233 +1,225 0.10% 5,679,995
2012-06-08 2012-06-06 20.537 278,008 +1,838 0.10% 5,709,540
2012-06-05 2012-06-01 20.080 276,170 +9,188 0.10% 5,545,552
2012-05-30 2012-05-28 20.505 266,982 +18,376 0.10% 5,474,378
2012-05-28 2012-05-24 20.439 248,606 +12,251 0.09% 5,081,350
2012-05-25 2012-05-23 20.603 236,355 +6,126 0.09% 4,869,533
2012-05-24 2012-05-22 21.092 230,229 +5,513 0.09% 4,856,079
2012-05-22 2012-05-18 20.733 224,716 +7,350 0.08% 4,659,088
2012-05-18 2012-05-16 21.256 217,366 +6,126 0.08% 4,620,253
2012-05-17 2012-05-15 21.713 211,240 +6,125 0.08% 4,586,601
2012-05-16 2012-05-14 22.985 205,115 +12,251 0.08% 4,714,519
2012-05-15 2012-05-11 23.286 192,864 +17,455 0.07% 4,491,091
2012-05-09 2012-05-07 23.286 175,409 +10,745 0.07% 4,084,628
2012-05-08 2012-05-04 23.420 164,664 +1,193 0.06% 3,856,485
2012-05-02 2012-04-27 23.320 163,471 +48,948 0.06% 3,812,113
2012-04-30 2012-04-26 23.387 114,523 +4,775 0.04% 2,678,329
2012-04-27 2012-04-25 23.420 109,748 +47,753 0.04% 2,570,335
2012-04-16 2012-04-12 22.717 61,995 +2,388 0.02% 1,408,323
2012-04-12 2012-04-10 22.516 59,607 +2,985 0.02% 1,342,092
2012-03-16 2012-03-14 23.755 56,622 +1,790 0.02% 1,345,077
2012-03-12 2012-03-08 23.588 54,832 +5,970 0.02% 1,293,369
2012-03-07 2012-03-05 24.057 48,862 -1,194 0.02% 1,175,470
2012-03-02 2012-02-29 23.420 50,056 +5,969 0.02% 1,172,328
2012-03-01 2012-02-28 23.353 44,087 +1,194 0.02% 1,029,578
2012-02-14 2012-02-10 23.621 42,893 +1,790 0.02% 1,013,191
2011-09-16 2011-09-14 24.911 41,103 +414 0.02% 1,023,909
2011-08-16 2011-08-12 25.046 40,689 +591 0.02% 1,019,105
2011-08-15 2011-08-11 25.148 40,098 -591 0.02% 1,008,374
2011-08-10 2011-08-08 25.554 40,689 -591 0.02% 1,039,762
2011-07-21 2011-07-19 27.754 41,280 +1,182 0.02% 1,145,681
2011-06-24 2011-06-22 29.108 40,098 +12,409 0.02% 1,167,162
2011-05-30 2011-05-26 30.631 27,689 +254 0.01% 848,137
2011-04-21 2011-04-19 34.697 27,435 +472 0.01% 951,907
2011-04-20 2011-04-18 34.697 26,963 +1,161 0.01% 935,530
2011-04-14 2011-04-12 34.869 25,802 -2,904 0.01% 899,690
2011-03-15 2011-03-11 34.404 28,706 +2,904 0.01% 987,604
2011-02-16 2011-02-14 36.935 25,802 +4,646 0.01% 953,005
2011-02-01 2011-01-28 40.293 21,156 +249 0.01% 852,440
2011-01-24 2011-01-20 40.896 20,907 +1,162 0.01% 855,007
2011-01-19 2011-01-17 40.379 19,745 -2,323 0.01% 797,287
2011-01-13 2011-01-11 40.121 22,068 +2,323 0.01% 885,388
2010-12-20 2010-12-16 36.247 19,745 -1,743 0.01% 715,688
2010-12-15 2010-12-13 36.160 21,488 +1,743 0.01% 777,016
2010-12-01 2010-11-29 35.902 19,745 -5,808 0.01% 708,888
2010-11-26 2010-11-24 36.160 25,553 -2,904 0.01% 924,008
2010-10-27 2010-10-25 34.301 28,457 -580 0.01% 976,097
2010-09-30 2010-09-28 32.028 29,037 -1,742 0.01% 929,992
2010-09-16 2010-09-14 29.613 30,779 +174 0.01% 911,459
2010-08-31 2010-08-27 28.574 30,605 -1,155 0.01% 874,506
2010-08-06 2010-08-04 31.172 31,760 -11,549 0.01% 990,009
2010-08-04 2010-08-02 31.553 43,309 +11,549 0.02% 1,366,510
2010-05-07 2010-05-05 26.080 31,760 +1,155 0.01% 828,308
2010-05-06 2010-05-04 26.253 30,605 -1,155 0.01% 803,485
2010-05-03 2010-04-29 26.323 31,760 -577 0.01% 836,008
2010-04-19 2010-04-15 26.709 32,337 +426 0.01% 863,696
2010-03-30 2010-03-26 25.165 31,911 -1,140 0.01% 803,038
2010-03-19 2010-03-17 25.270 33,051 +1,140 0.01% 835,206
2010-03-03 2010-03-01 25.095 31,911 -570 0.01% 800,798
2010-02-26 2010-02-24 25.411 32,481 -570 0.01% 825,362
2010-02-22 2010-02-18 25.446 33,051 +570 0.01% 841,006
2010-01-26 2010-01-22 25.621 32,481 -570 0.01% 832,202
2010-01-15 2010-01-13 26.323 33,051 -5,698 0.01% 870,006
2009-12-29 2009-12-24 26.323 38,749 +1,139 0.02% 1,019,995
2009-12-22 2009-12-18 26.288 37,610 -5,698 0.02% 988,693
2009-12-17 2009-12-15 26.464 43,308 +5,698 0.02% 1,146,082
2009-11-16 2009-11-12 27.376 37,610 +1,140 0.02% 1,029,613
2009-09-22 2009-09-18 28.009 36,470 -3,419 0.01% 1,021,471
2009-09-21 2009-09-17 28.044 39,889 +5,871 0.02% 1,118,639
2009-09-16 2009-09-14 27.409 34,018 -2,268 0.01% 932,394
2009-09-14 2009-09-10 25.786 36,286 +5,670 0.01% 935,677
2009-07-28 2009-07-24 23.917 30,616 +567 0.01% 732,231
2009-05-14 2009-05-12 21.835 30,049 -1,134 0.01% 656,131
2009-05-13 2009-05-11 21.165 31,183 -2,268 0.01% 659,992
2009-04-20 2009-04-16 17.691 33,451 +167 0.01% 591,775
2009-03-26 2009-03-24 15.280 33,284 -1,128 0.01% 508,580
2009-01-30 2009-01-23 15.954 34,412 -2,257 0.01% 548,996
2009-01-19 2009-01-15 16.840 36,669 +564 0.01% 617,503
2009-01-05 2008-12-31 16.397 36,105 +564 0.01% 592,005
2008-10-17 2008-10-15 20.208 35,541 -22,565 0.01% 718,209
2008-10-06 2008-10-02 24.852 58,106 -3,385 0.02% 1,444,061
2008-09-24 2008-09-22 30.312 61,491 -8,462 0.03% 1,863,907
2008-09-12 2008-09-10 32.859 69,953 +1,712 0.03% 2,298,606
2008-09-05 2008-09-03 33.968 68,241 -1,678 0.03% 2,317,991
2008-09-04 2008-09-02 33.968 69,919 -22,375 0.03% 2,374,989
2008-09-03 2008-09-01 33.968 92,294 -1,118 0.04% 3,135,017
2008-09-02 2008-08-29 33.968 93,412 -25,171 0.04% 3,172,992
2008-09-01 2008-08-28 33.968 118,583 -5,594 0.05% 4,027,994
2008-08-18 2008-08-14 34.790 124,177 +1,119 0.05% 4,320,130
2008-08-15 2008-08-13 34.325 123,058 +6,712 0.05% 4,223,999
2008-07-25 2008-07-23 36.649 116,346 -2,237 0.05% 4,264,009
2008-06-30 2008-06-26 33.968 118,583 -1,678 0.05% 4,027,994
2008-06-26 2008-06-24 33.181 120,261 -1,678 0.05% 3,990,392
2008-06-25 2008-06-23 34.075 121,939 -2,238 0.05% 4,155,070
2008-06-18 2008-06-16 35.326 124,177 +5,594 0.05% 4,386,730
2008-06-16 2008-06-12 35.183 118,583 +1,678 0.05% 4,172,154
2008-06-06 2008-06-04 40.136 116,905 +29,646 0.05% 4,692,045
2008-06-05 2008-06-03 38.705 87,259 +8,390 0.04% 3,377,388
2008-06-04 2008-06-02 39.867 78,869 +11,187 0.03% 3,144,300
2008-05-23 2008-05-21 34.790 67,682 -22,374 0.03% 2,354,663
2008-05-21 2008-05-19 34.433 90,056 -16,221 0.04% 3,100,857
2008-05-05 2008-04-30 33.539 106,277 -10,069 0.04% 3,564,387
2008-05-02 2008-04-29 33.932 116,346 -27,967 0.05% 3,947,848
2008-04-30 2008-04-28 33.717 144,313 -18,459 0.06% 4,865,863
2008-04-29 2008-04-25 33.396 162,772 -16,781 0.07% 5,435,873
2008-04-21 2008-04-17 34.770 179,553 +4,141 0.07% 6,242,974
2008-04-16 2008-04-14 33.818 175,412 -1,640 0.07% 5,932,073
2008-04-03 2008-04-01 34.696 177,052 -9,836 0.07% 6,143,055
2008-04-02 2008-03-31 33.855 186,888 +1,093 0.08% 6,327,008
2008-02-19 2008-02-15 31.110 185,795 +163,937 0.08% 5,780,004
2008-02-11 2008-02-04 30.927 21,858 +10,929 0.01% 675,993
2008-01-03 2007-12-31 33.928 10,929 -5,465 0.00% 370,796
2007-12-28 2007-12-24 33.781 16,394 -2,732 0.01% 553,811
2007-12-12 2007-12-10 33.489 19,126 +2,732 0.01% 640,502
2007-12-11 2007-12-07 34.770 16,394 +1,640 0.01% 570,012
2007-11-09 2007-11-07 32.940 14,754 +1,093 0.01% 485,990
2007-10-31 2007-10-29 33.452 13,661 -1,093 0.01% 456,987
2007-10-30 2007-10-26 32.537 14,754 -11,476 0.01% 480,050
2007-10-12 2007-10-10 31.110 26,230 +11,476 0.01% 816,004
2007-10-11 2007-10-09 30.634 14,754 -1,640 0.01% 451,971
2007-10-04 2007-10-02 31.000 16,394 -2,732 0.01% 508,210
2007-09-27 2007-09-24 31.402 19,126 +1,639 0.01% 600,602
2007-09-10 2007-09-06 32.926 17,487 -873 0.01% 575,782
2007-09-06 2007-09-04 33.074 18,360 +2,700 0.01% 607,247
2007-08-22 2007-08-20 31.852 15,660 -5,400 0.01% 498,806
2007-08-21 2007-08-17 30.445 21,060 +2,700 0.01% 641,167
2007-08-15 2007-08-13 33.889 18,360 +1,080 0.01% 622,207
2007-08-08 2007-08-06 33.963 17,280 -2,160 0.01% 586,887
2007-07-19 2007-07-17 35.149 19,440 -2,700 0.01% 683,288
2007-06-26 2007-06-22 32.963 22,140 0.01% 729,808

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top