History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SEEKERS MARKETS LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-10-05 2021-09-30 21.011 0 +0
2021-10-04 2021-09-29 21.011 0 +0
2021-09-30 2021-09-28 21.011 0 +0
2021-09-29 2021-09-27 21.011 0 +0
2021-09-28 2021-09-24 21.011 0 +0
2021-09-27 2021-09-23 21.011 0 +0
2021-09-24 2021-09-21 21.011 0 +0
2021-09-23 2021-09-20 21.011 0 +0
2021-09-21 2021-09-17 21.011 0 +0
2021-09-20 2021-09-16 21.011 0 +0
2021-09-17 2021-09-15 21.011 0 +0
2021-09-16 2021-09-14 21.011 0 +0
2021-09-15 2021-09-13 21.011 0 +0
2021-09-14 2021-09-10 21.011 0 +0
2021-09-13 2021-09-09 21.011 0 +0
2021-09-10 2021-09-08 21.011 0 +0
2021-09-09 2021-09-07 21.011 0 +0
2021-09-08 2021-09-06 21.011 0 +0
2021-09-07 2021-09-03 21.011 0 +0
2021-09-06 2021-09-02 21.011 0 +0
2021-09-03 2021-09-01 20.910 0 +0
2021-09-02 2021-08-31 20.860 0 +0
2021-09-01 2021-08-30 20.709 0 +0
2021-08-31 2021-08-27 20.709 0 +0
2021-08-30 2021-08-26 20.709 0 +0
2021-08-27 2021-08-25 20.759 0 +0
2021-08-26 2021-08-24 20.709 0 +0
2021-08-25 2021-08-23 20.759 0 +0
2021-08-24 2021-08-20 20.709 0 +0
2021-08-23 2021-08-19 20.659 0 +0
2021-08-20 2021-08-18 20.709 0 +0
2021-08-19 2021-08-17 20.810 0 +0
2021-08-18 2021-08-16 20.759 0 +0
2021-08-17 2021-08-13 20.659 0 +0
2021-08-16 2021-08-12 20.659 0 +0
2021-08-13 2021-08-11 20.659 0 +0
2021-08-12 2021-08-10 20.709 0 +0
2021-08-11 2021-08-09 20.659 0 +0
2021-08-10 2021-08-06 20.608 0 +0
2021-08-09 2021-08-05 20.608 0 +0
2021-08-06 2021-08-04 20.608 0 +0
2021-08-05 2021-08-03 20.558 0 +0
2021-08-04 2021-08-02 20.659 0 +0
2021-08-03 2021-07-30 20.608 0 +0
2021-08-02 2021-07-29 20.558 0 +0
2021-07-30 2021-07-28 20.508 0 +0
2021-07-29 2021-07-27 20.508 0 +0
2021-07-28 2021-07-26 20.458 0 +0
2021-07-27 2021-07-23 20.558 0 +0
2021-07-26 2021-07-22 20.508 0 +0
2021-07-23 2021-07-21 20.508 0 +0
2021-07-22 2021-07-20 20.508 0 +0
2021-07-21 2021-07-19 20.508 0 +0
2021-07-20 2021-07-16 20.508 0 +0
2021-07-19 2021-07-15 20.508 0 +0
2021-07-16 2021-07-14 20.508 0 +0
2021-07-15 2021-07-13 20.508 0 +0
2021-07-14 2021-07-12 20.508 0 +0
2021-07-13 2021-07-09 20.508 0 +0
2021-07-12 2021-07-08 20.508 0 +0
2021-07-09 2021-07-07 20.458 0 +0
2021-07-08 2021-07-06 20.458 0 +0
2021-07-07 2021-07-05 20.508 0 +0
2021-07-06 2021-07-02 20.508 0 +0
2021-07-05 2021-06-30 20.508 0 +0
2021-07-02 2021-06-29 20.508 0 +0
2021-06-30 2021-06-28 20.508 0 +0
2021-06-29 2021-06-25 20.508 0 +0
2021-06-28 2021-06-24 20.508 0 +0
2021-06-25 2021-06-23 20.508 0 +0
2021-06-24 2021-06-22 20.458 0 +0
2021-06-23 2021-06-21 20.508 0 +0
2021-06-22 2021-06-18 20.458 0 +0
2021-06-21 2021-06-17 20.508 0 +0
2021-06-18 2021-06-16 20.508 0 +0
2021-06-17 2021-06-15 20.508 0 +0
2021-06-16 2021-06-11 20.508 0 +0
2021-06-15 2021-06-10 20.508 0 +0
2021-06-11 2021-06-09 20.458 0 +0
2021-06-10 2021-06-08 20.508 0 +0
2021-06-09 2021-06-07 20.508 0 +0
2021-06-08 2021-06-04 20.458 0 +0
2021-06-07 2021-06-03 20.508 0 +0
2021-06-04 2021-06-02 20.458 0 +0
2021-06-03 2021-06-01 20.458 0 +0
2021-06-02 2021-05-31 20.458 0 +0
2021-06-01 2021-05-28 20.357 0 +0
2021-05-31 2021-05-27 20.407 0 +0
2021-05-28 2021-05-26 20.357 0 +0
2021-05-27 2021-05-25 20.842 0 +0
2021-05-26 2021-05-24 20.791 0 +0
2021-05-25 2021-05-21 20.791 0 +0
2021-05-24 2021-05-20 20.741 0 +0
2021-05-21 2021-05-18 13.990 0 +0
2021-05-20 2021-05-17 13.990 0 +0
2021-05-18 2021-05-14 13.990 0 +0
2021-05-17 2021-05-13 13.990 0 +0
2021-05-14 2021-05-12 13.990 0 +0
2021-05-13 2021-05-11 13.990 0 +0
2021-05-12 2021-05-10 13.990 0 +0
2021-05-11 2021-05-07 13.990 0 +0
2021-05-10 2021-05-06 13.990 0 +0
2021-05-07 2021-05-05 10.736 0 +0
2021-05-06 2021-05-04 10.513 0 +0
2021-05-05 2021-05-03 10.452 0 +0
2021-05-04 2021-04-30 10.431 0 +0
2021-05-03 2021-04-29 10.411 0 +0
2021-04-30 2021-04-28 10.350 0 +0
2021-04-29 2021-04-27 10.330 0 +0
2021-04-28 2021-04-26 10.431 0 +0
2021-04-27 2021-04-23 10.330 0 +0
2021-04-26 2021-04-22 10.431 0 +0
2021-04-23 2021-04-21 10.452 0 +0
2021-04-22 2021-04-20 10.370 0 +0
2021-04-21 2021-04-19 10.208 0 +0
2021-04-20 2021-04-16 10.096 0 +0
2021-04-19 2021-04-15 10.096 0 +0
2021-04-16 2021-04-14 10.086 0 +0
2021-04-15 2021-04-13 10.086 0 +0
2021-04-14 2021-04-12 10.045 0 +0
2021-04-13 2021-04-09 10.055 0 +0
2021-04-12 2021-04-08 10.065 0 +0
2021-04-09 2021-04-07 10.065 0 +0
2021-04-08 2021-04-01 10.075 0 +0
2021-04-07 2021-03-31 10.025 0 +0
2021-04-01 2021-03-30 10.004 0 +0
2021-03-31 2021-03-29 9.984 0 +0
2021-03-30 2021-03-26 9.984 0 +0
2021-03-29 2021-03-25 9.964 0 +0
2021-03-26 2021-03-24 9.913 0 +0
2021-03-25 2021-03-23 9.913 0 +0
2021-03-24 2021-03-22 10.106 0 +0
2021-03-23 2021-03-19 10.167 0 +0
2021-03-22 2021-03-18 10.116 0 +0
2021-03-19 2021-03-17 10.055 0 +0
2021-03-18 2021-03-16 10.014 0 +0
2021-03-17 2021-03-15 10.025 0 +0
2021-03-16 2021-03-12 10.045 0 +0
2021-03-15 2021-03-11 10.086 0 +0
2021-03-12 2021-03-10 9.984 0 +0
2021-03-11 2021-03-09 10.045 0 +0
2021-03-10 2021-03-08 9.974 0 +0
2021-03-09 2021-03-05 9.974 0 +0
2021-03-08 2021-03-04 10.157 0 +0
2021-03-05 2021-03-03 10.157 0 +0
2021-03-04 2021-03-02 10.126 0 +0
2021-03-03 2021-03-01 10.116 0 +0
2021-03-02 2021-02-26 10.106 0 +0
2021-03-01 2021-02-25 10.269 0 +0
2021-02-26 2021-02-24 10.096 0 +0
2021-02-25 2021-02-23 10.167 0 +0
2021-02-24 2021-02-22 9.953 0 +0
2021-02-23 2021-02-19 9.923 0 +0
2021-02-22 2021-02-18 9.852 0 +0
2021-02-19 2021-02-17 9.831 0 +0
2021-02-18 2021-02-16 9.852 0 +0
2021-02-17 2021-02-11 9.770 0 +0
2021-02-16 2021-02-09 9.526 0 +0
2021-02-10 2021-02-08 9.526 0 +0
2021-02-09 2021-02-05 9.537 0 +0
2021-02-08 2021-02-04 9.547 0 +0
2021-02-05 2021-02-03 9.547 0 +0
2021-02-04 2021-02-02 9.547 0 +0
2021-02-03 2021-02-01 9.557 0 +0
2021-02-02 2021-01-29 9.659 0 +0
2021-02-01 2021-01-28 9.720 0 +0
2021-01-29 2021-01-27 9.811 0 +0
2021-01-28 2021-01-26 9.872 0 +0
2021-01-27 2021-01-25 9.964 0 +0
2021-01-26 2021-01-22 9.872 0 +0
2021-01-25 2021-01-21 9.730 0 +0
2021-01-22 2021-01-20 9.465 0 +0
2021-01-21 2021-01-19 9.445 0 +0
2021-01-20 2021-01-18 9.425 0 +0
2021-01-19 2021-01-15 9.415 0 +0
2021-01-18 2021-01-14 9.415 0 +0
2021-01-15 2021-01-13 9.404 0 +0
2021-01-14 2021-01-12 9.354 0 +0
2021-01-13 2021-01-11 9.354 0 +0
2021-01-12 2021-01-08 9.455 0 +0
2021-01-11 2021-01-07 9.455 0 +0
2021-01-08 2021-01-06 9.435 0 +0
2021-01-07 2021-01-05 9.435 0 +0
2021-01-06 2021-01-04 9.445 0 +0
2021-01-05 2020-12-31 9.557 0 +0
2021-01-04 2020-12-29 9.455 0 +0
2020-12-30 2020-12-28 9.547 0 +0
2020-12-29 2020-12-24 9.506 0 +0
2020-12-28 2020-12-22 9.659 0 +0
2020-12-23 2020-12-21 9.659 0 +0
2020-12-22 2020-12-18 9.709 0 +0
2020-12-21 2020-12-17 9.709 0 +0
2020-12-18 2020-12-16 9.638 0 +0
2020-12-17 2020-12-15 9.638 0 +0
2020-12-16 2020-12-14 9.659 0 +0
2020-12-15 2020-12-11 9.618 0 +0
2020-12-14 2020-12-10 9.669 0 +0
2020-12-11 2020-12-09 9.659 0 +0
2020-12-10 2020-12-08 9.659 0 +0
2020-12-09 2020-12-07 9.638 0 +0
2020-12-08 2020-12-04 9.659 0 +0
2020-12-07 2020-12-03 9.608 0 +0
2020-12-04 2020-12-02 9.659 0 +0
2020-12-03 2020-12-01 9.659 0 +0
2020-12-02 2020-11-30 9.608 0 +0
2020-12-01 2020-11-27 9.608 0 +0
2020-11-30 2020-11-26 9.598 0 +0
2020-11-27 2020-11-25 9.557 0 +0
2020-11-26 2020-11-24 9.506 0 +0
2020-11-25 2020-11-23 9.638 0 +0
2020-11-24 2020-11-20 9.638 0 +0
2020-11-23 2020-11-19 9.608 0 +0
2020-11-20 2020-11-18 9.638 0 +0
2020-11-19 2020-11-17 9.659 0 +0
2020-11-18 2020-11-16 9.648 0 +0
2020-11-17 2020-11-13 9.760 0 +0
2020-11-16 2020-11-12 9.821 0 +0
2020-11-13 2020-11-11 9.811 0 +0
2020-11-12 2020-11-10 9.608 0 +0
2020-11-11 2020-11-09 9.608 0 +0
2020-11-10 2020-11-06 9.516 0 +0
2020-11-09 2020-11-05 9.496 0 +0
2020-11-06 2020-11-04 9.455 0 +0
2020-11-05 2020-11-03 9.506 0 +0
2020-11-04 2020-11-02 9.455 0 +0
2020-11-03 2020-10-30 9.293 0 +0
2020-11-02 2020-10-29 9.293 0 +0
2020-10-30 2020-10-28 9.293 0 +0
2020-10-29 2020-10-27 9.354 0 +0
2020-10-28 2020-10-23 9.242 0 +0
2020-10-27 2020-10-22 9.242 0 +0
2020-10-23 2020-10-21 9.242 0 +0
2020-10-22 2020-10-20 9.211 0 +0
2020-10-21 2020-10-19 9.262 0 +0
2020-10-20 2020-10-16 9.232 0 +0
2020-10-19 2020-10-15 9.252 0 +0
2020-10-16 2020-10-14 9.252 0 +0
2020-10-15 2020-10-12 9.252 0 +0
2020-10-14 2020-10-09 9.140 0 +0
2020-10-12 2020-10-08 9.110 0 +0
2020-10-09 2020-10-07 9.038 0 +0
2020-10-08 2020-10-06 9.099 0 +0
2020-10-07 2020-10-05 9.130 0 +0
2020-10-06 2020-09-30 9.130 0 +0
2020-10-05 2020-09-29 9.140 0 +0
2020-09-30 2020-09-28 9.345 0 +0
2020-09-29 2020-09-25 9.335 0 +0
2020-09-28 2020-09-24 9.304 0 +0
2020-09-25 2020-09-23 9.252 0 +0
2020-09-24 2020-09-22 9.201 0 +0
2020-09-23 2020-09-21 9.170 0 +0
2020-09-22 2020-09-18 9.170 0 +0
2020-09-21 2020-09-17 9.262 0 +0
2020-09-18 2020-09-16 9.262 0 +0
2020-09-17 2020-09-15 9.262 0 +0
2020-09-16 2020-09-14 9.211 0 +0
2020-09-15 2020-09-11 9.211 0 +0
2020-09-14 2020-09-10 9.160 0 +0
2020-09-11 2020-09-09 9.335 0 +0
2020-09-10 2020-09-08 9.335 0 +0
2020-09-09 2020-09-07 9.232 0 +0
2020-09-08 2020-09-04 9.324 0 +0
2020-09-07 2020-09-03 9.324 0 +0
2020-09-04 2020-09-02 9.365 0 +0
2020-09-03 2020-09-01 9.407 0 +0
2020-09-02 2020-08-31 9.407 0 +0
2020-09-01 2020-08-28 9.407 0 +0
2020-08-31 2020-08-27 9.407 0 +0
2020-08-28 2020-08-26 9.365 0 +0
2020-08-27 2020-08-25 9.365 0 +0
2020-08-26 2020-08-24 9.365 0 +0
2020-08-25 2020-08-21 9.314 0 +0
2020-08-24 2020-08-20 9.314 0 +0
2020-08-21 2020-08-19 9.335 0 +0
2020-08-20 2020-08-18 9.283 0 +0
2020-08-19 2020-08-17 9.335 0 +0
2020-08-18 2020-08-14 9.365 0 +0
2020-08-17 2020-08-13 9.314 0 +0
2020-08-14 2020-08-12 9.314 0 +0
2020-08-13 2020-08-11 9.314 0 +0
2020-08-12 2020-08-10 9.335 0 +0
2020-08-11 2020-08-07 9.335 0 +0
2020-08-10 2020-08-06 9.345 0 +0
2020-08-07 2020-08-05 9.335 0 +0
2020-08-06 2020-08-04 9.324 0 +0
2020-08-05 2020-08-03 9.262 0 +0
2020-08-04 2020-07-31 9.242 0 +0
2020-08-03 2020-07-30 9.242 0 +0
2020-07-31 2020-07-29 9.242 0 +0
2020-07-30 2020-07-28 9.211 0 +0
2020-07-29 2020-07-27 9.448 0 +0
2020-07-28 2020-07-24 9.448 0 +0
2020-07-27 2020-07-23 9.427 0 +0
2020-07-24 2020-07-22 9.509 0 +0
2020-07-23 2020-07-21 9.520 0 +0
2020-07-22 2020-07-20 9.458 0 +0
2020-07-21 2020-07-17 9.551 0 +0
2020-07-20 2020-07-16 9.767 0 +0
2020-07-17 2020-07-15 9.911 0 +0
2020-07-16 2020-07-14 9.880 0 +0
2020-07-15 2020-07-13 9.880 0 +0
2020-07-14 2020-07-10 9.880 0 +0
2020-07-13 2020-07-09 10.086 0 +0
2020-07-10 2020-07-08 9.983 0 +0
2020-07-09 2020-07-07 9.973 0 +0
2020-07-08 2020-07-06 10.106 0 +0
2020-07-07 2020-07-03 10.168 0 +0
2020-07-06 2020-07-02 10.003 0 +0
2020-07-03 2020-06-30 9.777 0 +0
2020-07-02 2020-06-29 9.571 0 +0
2020-06-30 2020-06-26 9.756 0 +0
2020-06-29 2020-06-24 9.756 0 +0
2020-06-26 2020-06-23 9.880 0 +0
2020-06-24 2020-06-22 9.880 0 +0
2020-06-23 2020-06-19 9.931 0 +0
2020-06-22 2020-06-18 9.654 0 +0
2020-06-19 2020-06-17 9.674 0 +0
2020-06-18 2020-06-16 9.571 0 +0
2020-06-17 2020-06-15 9.530 0 +0
2020-06-16 2020-06-12 9.602 0 +0
2020-06-15 2020-06-11 9.479 0 +0
2020-06-12 2020-06-10 9.715 0 +0
2020-06-11 2020-06-09 9.726 0 +0
2020-06-10 2020-06-08 9.726 0 +0
2020-06-09 2020-06-05 9.767 0 +0
2020-06-08 2020-06-04 9.458 0 +0
2020-06-05 2020-06-03 9.458 0 +0
2020-06-04 2020-06-02 9.335 0 +0
2020-06-03 2020-06-01 9.283 0 +0
2020-06-02 2020-05-29 9.160 0 +0
2020-06-01 2020-05-28 9.262 0 +0
2020-05-29 2020-05-27 9.304 0 +0
2020-05-28 2020-05-26 9.376 0 +0
2020-05-27 2020-05-25 9.211 0 +0
2020-05-26 2020-05-22 9.520 0 +0
2020-05-25 2020-05-21 9.911 0 +0
2020-05-22 2020-05-20 10.014 0 +0
2020-05-21 2020-05-19 10.793 0 +0
2020-05-20 2020-05-18 10.707 0 +0
2020-05-19 2020-05-15 10.793 0 +0
2020-05-18 2020-05-14 10.750 0 +0
2020-05-15 2020-05-13 11.051 0 +0
2020-05-14 2020-05-12 10.943 0 +0
2020-05-13 2020-05-11 11.051 0 +0
2020-05-12 2020-05-08 10.986 0 +0
2020-05-11 2020-05-07 10.901 0 +0
2020-05-08 2020-05-06 10.922 0 +0
2020-05-07 2020-05-05 10.901 0 +0
2020-05-06 2020-05-04 10.965 0 +0
2020-05-05 2020-04-29 10.965 0 +0
2020-05-04 2020-04-28 10.965 0 +0
2020-04-29 2020-04-27 10.901 0 +0
2020-04-28 2020-04-24 10.943 0 +0
2020-04-27 2020-04-23 10.943 0 +0
2020-04-24 2020-04-22 10.815 0 +0
2020-04-23 2020-04-21 10.858 0 +0
2020-04-22 2020-04-20 11.137 0 +0
2020-04-21 2020-04-17 11.158 0 +0
2020-04-20 2020-04-16 11.180 0 +0
2020-04-17 2020-04-15 11.201 0 +0
2020-04-16 2020-04-14 11.222 0 +0
2020-04-15 2020-04-09 11.201 0 +0
2020-04-14 2020-04-08 11.137 0 +0
2020-04-09 2020-04-07 11.158 0 +0
2020-04-08 2020-04-06 10.922 0 +0
2020-04-07 2020-04-03 11.051 0 +0
2020-04-06 2020-04-02 11.158 0 +0
2020-04-03 2020-04-01 11.265 0 +0
2020-04-02 2020-03-31 11.265 0 +0
2020-04-01 2020-03-30 11.308 0 +0
2020-03-31 2020-03-27 11.308 0 +0
2020-03-30 2020-03-26 11.265 0 +0
2020-03-27 2020-03-25 11.308 0 +0
2020-03-26 2020-03-24 10.793 0 +0
2020-03-25 2020-03-23 10.729 0 +0
2020-03-24 2020-03-20 11.201 0 +0
2020-03-23 2020-03-19 11.051 0 +0
2020-03-20 2020-03-18 11.780 0 +0
2020-03-19 2020-03-17 11.888 0 +0
2020-03-18 2020-03-16 11.909 0 +0
2020-03-17 2020-03-13 11.587 0 +0
2020-03-16 2020-03-12 11.716 0 +0
2020-03-13 2020-03-11 12.467 0 +0
2020-03-12 2020-03-10 12.617 0 +0
2020-03-11 2020-03-09 12.617 0 +0
2020-03-10 2020-03-06 12.896 0 +0
2020-03-09 2020-03-05 12.767 0 +0
2020-03-06 2020-03-04 12.703 0 +0
2020-03-05 2020-03-03 12.853 0 +0
2020-03-04 2020-03-02 12.660 0 +0
2020-03-03 2020-02-28 12.703 0 +0
2020-03-02 2020-02-27 12.875 0 +0
2020-02-28 2020-02-26 12.896 0 +0
2020-02-27 2020-02-25 13.025 0 +0
2020-02-26 2020-02-24 12.961 0 +0
2020-02-25 2020-02-21 12.982 0 +0
2020-02-24 2020-02-20 13.046 0 +0
2020-02-21 2020-02-19 12.961 0 +0
2020-02-20 2020-02-18 13.068 0 +0
2020-02-19 2020-02-17 13.175 0 +0
2020-02-18 2020-02-14 13.175 0 +0
2020-02-17 2020-02-13 13.197 0 +0
2020-02-14 2020-02-12 13.197 0 +0
2020-02-13 2020-02-11 13.239 0 +0
2020-02-12 2020-02-10 13.239 0 +0
2020-02-11 2020-02-07 13.282 0 +0
2020-02-10 2020-02-06 13.304 0 +0
2020-02-07 2020-02-05 13.218 0 +0
2020-02-06 2020-02-04 13.197 0 +0
2020-02-05 2020-02-03 13.218 0 +0
2020-02-04 2020-01-31 13.282 0 +0
2020-02-03 2020-01-30 13.197 0 +0
2020-01-31 2020-01-29 13.604 0 +0
2020-01-30 2020-01-24 13.948 0 +0
2020-01-29 2020-01-22 13.948 0 +0
2020-01-23 2020-01-21 14.033 0 +0
2020-01-22 2020-01-20 14.119 0 +0
2020-01-21 2020-01-17 14.141 0 +0
2020-01-20 2020-01-16 14.184 0 +0
2020-01-17 2020-01-15 14.269 0 +0
2020-01-16 2020-01-14 14.312 0 +0
2020-01-15 2020-01-13 14.098 0 +0
2020-01-14 2020-01-10 14.184 0 +0
2020-01-13 2020-01-09 14.162 0 +0
2020-01-10 2020-01-08 14.227 0 +0
2020-01-09 2020-01-07 14.162 0 +0
2020-01-08 2020-01-06 14.119 0 +0
2020-01-07 2020-01-03 14.248 0 +0
2020-01-06 2020-01-02 14.248 0 +0
2020-01-03 2019-12-31 14.248 0 +0
2020-01-02 2019-12-27 14.205 0 +0
2019-12-30 2019-12-24 14.205 0 +0
2019-12-27 2019-12-20 14.205 0 +0
2019-12-23 2019-12-19 14.248 0 +0
2019-12-20 2019-12-18 14.248 0 +0
2019-12-19 2019-12-17 14.248 0 +0
2019-12-18 2019-12-16 14.205 0 +0
2019-12-17 2019-12-13 14.441 0 +0
2019-12-16 2019-12-12 14.377 0 +0
2019-12-13 2019-12-11 14.334 0 +0
2019-12-12 2019-12-10 14.312 0 +0
2019-12-11 2019-12-09 14.227 0 +0
2019-12-10 2019-12-06 14.227 0 +0
2019-12-09 2019-12-05 14.227 0 +0
2019-12-06 2019-12-04 14.227 0 +0
2019-12-05 2019-12-03 14.227 0 +0
2019-12-04 2019-12-02 14.205 0 +0
2019-12-03 2019-11-29 14.205 0 +0
2019-12-02 2019-11-28 14.119 0 +0
2019-11-29 2019-11-27 14.269 0 +0
2019-11-28 2019-11-26 14.377 0 +0
2019-11-27 2019-11-25 14.377 0 +0
2019-11-26 2019-11-22 14.141 0 +0
2019-11-25 2019-11-21 14.269 0 +0
2019-11-22 2019-11-20 14.291 0 +0
2019-11-21 2019-11-19 14.291 0 +0
2019-11-20 2019-11-18 14.248 0 +0
2019-11-19 2019-11-15 14.269 0 +0
2019-11-18 2019-11-14 14.377 0 +0
2019-11-15 2019-11-13 14.463 0 +0
2019-11-14 2019-11-12 14.505 0 +0
2019-11-13 2019-11-11 14.484 0 +0
2019-11-12 2019-11-08 14.527 0 +0
2019-11-11 2019-11-07 14.527 0 +0
2019-11-08 2019-11-06 14.505 0 +0
2019-11-07 2019-11-05 14.420 0 +0
2019-11-06 2019-11-04 14.484 0 +0
2019-11-05 2019-11-01 14.463 0 +0
2019-11-04 2019-10-31 14.484 0 +0
2019-11-01 2019-10-30 14.463 0 +0
2019-10-31 2019-10-29 14.484 0 +0
2019-10-30 2019-10-28 14.484 0 +0
2019-10-29 2019-10-25 14.420 0 +0
2019-10-28 2019-10-24 14.377 0 +0
2019-10-25 2019-10-23 14.377 0 +0
2019-10-24 2019-10-22 14.377 0 +0
2019-10-23 2019-10-21 14.377 0 +0
2019-10-22 2019-10-18 14.312 0 +0
2019-10-21 2019-10-17 14.312 0 +0
2019-10-18 2019-10-16 14.377 0 +0
2019-10-17 2019-10-15 14.377 0 +0
2019-10-16 2019-10-14 14.806 0 +0
2019-10-15 2019-10-11 14.484 0 +0
2019-10-14 2019-10-10 14.377 0 +0
2019-10-11 2019-10-09 14.377 0 +0
2019-10-10 2019-10-08 14.377 0 +0
2019-10-09 2019-10-04 14.055 0 +0
2019-10-08 2019-10-03 14.227 0 +0
2019-10-04 2019-10-02 14.248 0 +0
2019-10-03 2019-09-30 14.248 0 +0
2019-10-02 2019-09-27 14.291 0 +0
2019-09-30 2019-09-26 14.312 0 +0
2019-09-27 2019-09-25 14.669 0 +0
2019-09-26 2019-09-24 14.756 0 +0
2019-09-25 2019-09-23 14.777 0 +0
2019-09-24 2019-09-20 14.777 0 +0
2019-09-23 2019-09-19 14.690 0 +0
2019-09-20 2019-09-18 14.777 0 +0
2019-09-19 2019-09-17 14.647 0 +0
2019-09-18 2019-09-16 14.799 0 +0
2019-09-17 2019-09-13 14.799 0 +0
2019-09-16 2019-09-12 14.625 0 +0
2019-09-13 2019-09-11 14.582 0 +0
2019-09-12 2019-09-10 14.408 0 +0
2019-09-11 2019-09-09 14.517 0 +0
2019-09-10 2019-09-06 14.430 0 +0
2019-09-09 2019-09-05 14.451 0 +0
2019-09-06 2019-09-04 14.451 0 +0
2019-09-05 2019-09-03 14.104 0 +0
2019-09-04 2019-09-02 14.104 0 +0
2019-09-03 2019-08-30 14.321 0 +0
2019-09-02 2019-08-29 14.234 0 +0
2019-08-30 2019-08-28 14.299 0 +0
2019-08-29 2019-08-27 14.147 0 +0
2019-08-28 2019-08-26 14.125 0 +0
2019-08-27 2019-08-23 14.278 0 +0
2019-08-26 2019-08-22 14.604 0 +0
2019-08-23 2019-08-21 14.669 0 +0
2019-08-22 2019-08-20 14.538 0 +0
2019-08-21 2019-08-19 14.517 0 +0
2019-08-20 2019-08-16 14.212 0 +0
2019-08-19 2019-08-15 14.191 0 +0
2019-08-16 2019-08-14 14.169 0 +0
2019-08-15 2019-08-13 14.104 0 +0
2019-08-14 2019-08-12 14.451 0 +0
2019-08-13 2019-08-09 14.560 0 +0
2019-08-12 2019-08-08 14.430 0 +0
2019-08-09 2019-08-07 14.560 0 +0
2019-08-08 2019-08-06 14.517 0 +0
2019-08-07 2019-08-05 14.278 0 +0
2019-08-06 2019-08-02 14.647 0 +0
2019-08-05 2019-08-01 14.864 0 +0
2019-08-02 2019-07-31 14.864 0 +0
2019-08-01 2019-07-30 14.864 0 +0
2019-07-31 2019-07-29 14.864 0 +0
2019-07-30 2019-07-26 14.886 0 +0
2019-07-29 2019-07-25 14.930 0 +0
2019-07-26 2019-07-24 14.951 0 +0
2019-07-25 2019-07-23 14.930 0 +0
2019-07-24 2019-07-22 15.082 0 +0
2019-07-23 2019-07-19 15.103 0 +0
2019-07-22 2019-07-18 15.103 0 +0
2019-07-19 2019-07-17 15.103 0 +0
2019-07-18 2019-07-16 15.147 0 +0
2019-07-17 2019-07-15 15.103 0 +0
2019-07-16 2019-07-12 15.169 0 +0
2019-07-15 2019-07-11 15.016 0 +0
2019-07-12 2019-07-10 15.038 0 +0
2019-07-11 2019-07-09 15.082 0 +0
2019-07-10 2019-07-08 14.886 0 +0
2019-07-09 2019-07-05 14.973 0 +0
2019-07-08 2019-07-04 14.973 0 +0
2019-07-05 2019-07-03 14.864 0 +0
2019-07-04 2019-07-02 14.690 0 +0
2019-07-03 2019-06-28 14.473 0 +0
2019-07-02 2019-06-27 14.386 0 +0
2019-06-28 2019-06-26 14.321 0 +0
2019-06-27 2019-06-25 14.669 0 +0
2019-06-26 2019-06-24 14.712 0 +0
2019-06-25 2019-06-21 14.125 0 +0
2019-06-24 2019-06-20 14.886 0 +0
2019-06-21 2019-06-19 14.756 0 +0
2019-06-20 2019-06-18 14.799 0 +0
2019-06-19 2019-06-17 14.995 0 +0
2019-06-18 2019-06-14 14.995 0 +0
2019-06-17 2019-06-13 14.843 0 +0
2019-06-14 2019-06-12 14.777 0 +0
2019-06-13 2019-06-11 14.886 0 +0
2019-06-12 2019-06-10 14.864 0 +0
2019-06-11 2019-06-06 14.843 0 +0
2019-06-10 2019-06-05 14.799 0 +0
2019-06-06 2019-06-04 14.799 0 +0
2019-06-05 2019-06-03 14.777 0 +0
2019-06-04 2019-05-31 14.843 0 +0
2019-06-03 2019-05-30 14.843 0 +0
2019-05-31 2019-05-29 14.821 0 +0
2019-05-30 2019-05-28 14.821 0 +0
2019-05-29 2019-05-27 14.756 0 +0
2019-05-28 2019-05-24 14.430 0 +0
2019-05-27 2019-05-23 14.690 0 +0
2019-05-24 2019-05-22 15.038 0 +0
2019-05-23 2019-05-21 15.888 0 +0
2019-05-22 2019-05-20 15.866 0 +0
2019-05-21 2019-05-17 15.888 0 +0
2019-05-20 2019-05-16 15.910 0 +0
2019-05-17 2019-05-15 15.910 0 +0
2019-05-16 2019-05-14 15.709 0 +0
2019-05-15 2019-05-10 16.022 0 +0
2019-05-14 2019-05-09 16.000 0 +0
2019-05-10 2019-05-08 16.246 0 +0
2019-05-09 2019-05-07 16.313 0 +0
2019-05-08 2019-05-06 16.336 0 +0
2019-05-07 2019-05-03 16.559 0 +0
2019-05-06 2019-05-02 16.537 0 +0
2019-05-03 2019-04-30 16.537 0 +0
2019-05-02 2019-04-29 16.537 0 +0
2019-04-30 2019-04-26 16.537 0 +0
2019-04-29 2019-04-25 16.515 0 +0
2019-04-26 2019-04-24 16.537 0 +0
2019-04-25 2019-04-23 16.470 0 +0
2019-04-24 2019-04-18 16.537 0 +0
2019-04-23 2019-04-17 16.537 0 +0
2019-04-18 2019-04-16 16.604 0 +0
2019-04-17 2019-04-15 16.492 0 +0
2019-04-16 2019-04-12 16.492 0 +0
2019-04-15 2019-04-11 16.425 0 +0
2019-04-12 2019-04-10 16.515 0 +0
2019-04-11 2019-04-09 16.515 0 +0
2019-04-10 2019-04-08 16.515 0 +0
2019-04-09 2019-04-04 16.358 0 +0
2019-04-08 2019-04-03 16.201 0 +0
2019-04-04 2019-04-02 16.157 0 +0
2019-04-03 2019-04-01 16.224 0 +0
2019-04-02 2019-03-29 16.246 0 +0
2019-04-01 2019-03-28 16.336 0 +0
2019-03-29 2019-03-27 16.224 0 +0
2019-03-28 2019-03-26 16.224 0 +0
2019-03-27 2019-03-25 16.201 0 +0
2019-03-26 2019-03-22 16.269 0 +0
2019-03-25 2019-03-21 16.134 0 +0
2019-03-22 2019-03-20 16.291 0 +0
2019-03-21 2019-03-19 16.358 0 +0
2019-03-20 2019-03-18 16.179 0 +0
2019-03-19 2019-03-15 16.134 0 +0
2019-03-18 2019-03-14 16.022 0 +0
2019-03-15 2019-03-13 16.067 0 +0
2019-03-14 2019-03-12 16.067 0 +0
2019-03-13 2019-03-11 15.888 0 +0
2019-03-12 2019-03-08 15.955 0 +0
2019-03-11 2019-03-07 15.978 0 +0
2019-03-08 2019-03-06 16.157 0 +0
2019-03-07 2019-03-05 16.224 0 +0
2019-03-06 2019-03-04 16.090 0 +0
2019-03-05 2019-03-01 15.955 0 +0
2019-03-04 2019-02-28 16.000 0 +0
2019-03-01 2019-02-27 15.888 0 +0
2019-02-28 2019-02-26 15.910 0 +0
2019-02-27 2019-02-25 16.000 0 +0
2019-02-26 2019-02-22 15.955 0 +0
2019-02-25 2019-02-21 16.134 0 +0
2019-02-22 2019-02-20 15.933 0 +0
2019-02-21 2019-02-19 15.799 0 +0
2019-02-20 2019-02-18 15.351 0 +0
2019-02-19 2019-02-15 15.127 0 +0
2019-02-18 2019-02-14 15.172 0 +0
2019-02-15 2019-02-13 15.217 0 +0
2019-02-14 2019-02-12 15.172 0 +0
2019-02-13 2019-02-11 15.172 0 +0
2019-02-12 2019-02-08 15.239 0 +0
2019-02-11 2019-02-04 15.194 0 +0
2019-02-08 2019-01-31 15.239 0 +0
2019-02-01 2019-01-30 15.194 0 +0
2019-01-31 2019-01-29 15.083 0 +0
2019-01-30 2019-01-28 15.508 0 +0
2019-01-29 2019-01-25 15.418 0 +0
2019-01-28 2019-01-24 15.329 0 +0
2019-01-25 2019-01-23 15.262 0 +0
2019-01-24 2019-01-22 15.172 0 +0
2019-01-23 2019-01-21 15.373 0 +0
2019-01-22 2019-01-18 15.329 0 +0
2019-01-21 2019-01-17 15.172 0 +0
2019-01-18 2019-01-16 15.239 0 +0
2019-01-17 2019-01-15 15.172 0 +0
2019-01-16 2019-01-14 15.083 0 +0
2019-01-15 2019-01-11 15.083 0 +0
2019-01-14 2019-01-10 14.926 0 +0
2019-01-11 2019-01-09 14.948 0 +0
2019-01-10 2019-01-08 14.680 0 +0
2019-01-09 2019-01-07 14.747 0 +0
2019-01-08 2019-01-04 14.814 0 +0
2019-01-07 2019-01-03 14.792 0 +0
2019-01-04 2019-01-02 14.792 0 +0
2019-01-03 2018-12-31 14.792 0 +0
2019-01-02 2018-12-27 14.747 0 +0
2018-12-28 2018-12-24 14.769 0 +0
2018-12-27 2018-12-20 14.881 0 +0
2018-12-21 2018-12-19 14.903 0 +0
2018-12-20 2018-12-18 14.971 0 +0
2018-12-19 2018-12-17 15.105 0 +0
2018-12-18 2018-12-14 15.105 0 +0
2018-12-17 2018-12-13 15.105 0 +0
2018-12-14 2018-12-12 14.903 0 +0
2018-12-13 2018-12-11 14.747 0 +0
2018-12-12 2018-12-10 14.792 0 +0
2018-12-11 2018-12-07 15.015 0 +0
2018-12-10 2018-12-06 14.971 0 +0
2018-12-07 2018-12-05 15.105 0 +0
2018-12-06 2018-12-04 15.150 0 +0
2018-12-05 2018-12-03 15.150 0 +0
2018-12-04 2018-11-30 15.150 0 +0
2018-12-03 2018-11-29 15.329 0 +0
2018-11-30 2018-11-28 15.262 0 +0
2018-11-29 2018-11-27 15.329 0 +0
2018-11-28 2018-11-26 15.396 0 +0
2018-11-27 2018-11-23 15.441 0 +0
2018-11-26 2018-11-22 15.373 0 +0
2018-11-23 2018-11-21 15.396 0 +0
2018-11-22 2018-11-20 15.664 0 +0
2018-11-21 2018-11-19 15.642 0 +0
2018-11-20 2018-11-16 15.530 0 +0
2018-11-19 2018-11-15 15.552 0 +0
2018-11-16 2018-11-14 15.485 0 +0
2018-11-15 2018-11-13 15.485 0 +0
2018-11-14 2018-11-12 15.329 0 +0
2018-11-13 2018-11-09 15.508 0 +0
2018-11-12 2018-11-08 15.575 0 +0
2018-11-09 2018-11-07 15.552 0 +0
2018-11-08 2018-11-06 15.150 0 +0
2018-11-07 2018-11-05 15.105 0 +0
2018-11-06 2018-11-02 15.194 0 +0
2018-11-05 2018-11-01 14.836 0 +0
2018-11-02 2018-10-31 14.769 0 +0
2018-11-01 2018-10-30 14.590 0 +0
2018-10-31 2018-10-29 14.769 0 +0
2018-10-30 2018-10-26 14.747 0 +0
2018-10-29 2018-10-25 14.881 0 +0
2018-10-26 2018-10-24 15.172 0 +0
2018-10-25 2018-10-23 15.172 0 +0
2018-10-24 2018-10-22 15.194 0 +0
2018-10-23 2018-10-19 15.083 0 +0
2018-10-22 2018-10-18 14.971 0 +0
2018-10-19 2018-10-16 15.038 0 +0
2018-10-18 2018-10-15 15.150 0 +0
2018-10-16 2018-10-12 15.105 0 +0
2018-10-15 2018-10-11 14.993 0 +0
2018-10-12 2018-10-10 15.463 0 +0
2018-10-11 2018-10-09 15.485 0 +0
2018-10-10 2018-10-08 15.284 0 +0
2018-10-09 2018-10-05 15.463 0 +0
2018-10-08 2018-10-04 15.664 0 +0
2018-10-05 2018-10-03 15.754 0 +0
2018-10-04 2018-10-02 15.754 0 +0
2018-10-03 2018-09-28 15.799 0 +0
2018-10-02 2018-09-27 15.821 0 +0
2018-09-28 2018-09-26 15.821 0 +0
2018-09-27 2018-09-24 15.664 0 +0
2018-09-26 2018-09-21 16.013 0 +0
2018-09-24 2018-09-20 16.217 0 +0
2018-09-21 2018-09-19 16.127 0 +0
2018-09-20 2018-09-18 16.127 0 +0
2018-09-19 2018-09-17 16.059 0 +0
2018-09-18 2018-09-14 16.104 0 +0
2018-09-17 2018-09-13 16.149 0 +0
2018-09-14 2018-09-12 16.081 0 +0
2018-09-13 2018-09-11 16.081 0 +0
2018-09-12 2018-09-10 15.991 0 +0
2018-09-11 2018-09-07 16.127 0 +0
2018-09-10 2018-09-06 16.149 0 +0
2018-09-07 2018-09-05 16.217 0 +0
2018-09-06 2018-09-04 16.217 0 +0
2018-09-05 2018-09-03 16.127 0 +0
2018-09-04 2018-08-31 16.149 0 +0
2018-09-03 2018-08-30 16.104 0 +0
2018-08-31 2018-08-29 16.149 0 +0
2018-08-30 2018-08-28 16.081 0 +0
2018-08-29 2018-08-27 16.081 0 +0
2018-08-28 2018-08-24 15.991 0 +0
2018-08-27 2018-08-23 16.013 0 +0
2018-08-24 2018-08-22 16.059 0 +0
2018-08-23 2018-08-21 15.991 0 +0
2018-08-22 2018-08-20 16.036 0 +0
2018-08-21 2018-08-17 15.923 0 +0
2018-08-20 2018-08-16 15.923 0 +0
2018-08-17 2018-08-15 16.036 0 +0
2018-08-16 2018-08-14 16.489 0 +0
2018-08-15 2018-08-13 16.648 0 +0
2018-08-14 2018-08-10 16.625 0 +0
2018-08-13 2018-08-09 16.670 0 +0
2018-08-10 2018-08-08 16.557 0 +0
2018-08-09 2018-08-07 16.285 0 +0
2018-08-08 2018-08-06 16.195 0 +0
2018-08-07 2018-08-03 16.195 0 +0
2018-08-06 2018-08-02 16.285 0 +0
2018-08-03 2018-08-01 16.376 0 +0
2018-08-02 2018-07-31 16.489 0 +0
2018-08-01 2018-07-30 16.648 0 +0
2018-07-31 2018-07-27 16.625 0 +0
2018-07-30 2018-07-26 16.602 0 +0
2018-07-27 2018-07-25 16.784 0 +0
2018-07-26 2018-07-24 16.625 0 +0
2018-07-25 2018-07-23 16.557 0 +0
2018-07-24 2018-07-20 16.648 0 +0
2018-07-23 2018-07-19 16.738 0 +0
2018-07-20 2018-07-18 16.738 0 +0
2018-07-19 2018-07-17 16.919 0 +0
2018-07-18 2018-07-16 16.919 0 +0
2018-07-17 2018-07-13 16.874 0 +0
2018-07-16 2018-07-12 16.919 0 +0
2018-07-13 2018-07-11 16.738 0 +0
2018-07-12 2018-07-10 16.919 0 +0
2018-07-11 2018-07-09 16.919 0 +0
2018-07-10 2018-07-06 16.919 0 +0
2018-07-09 2018-07-05 17.010 0 +0
2018-07-06 2018-07-04 16.874 0 +0
2018-07-05 2018-07-03 16.987 0 +0
2018-07-04 2018-06-29 17.259 0 +0
2018-07-03 2018-06-28 16.987 0 +0
2018-06-29 2018-06-27 16.965 0 +0
2018-06-28 2018-06-26 16.987 0 +0
2018-06-27 2018-06-25 16.987 0 +0
2018-06-26 2018-06-22 17.055 0 +0
2018-06-25 2018-06-21 17.078 0 +0
2018-06-22 2018-06-20 17.078 0 +0
2018-06-21 2018-06-19 17.010 0 +0
2018-06-20 2018-06-15 17.169 0 +0
2018-06-19 2018-06-14 17.055 0 +0
2018-06-15 2018-06-13 17.101 0 +0
2018-06-14 2018-06-12 17.305 0 +0
2018-06-13 2018-06-11 17.259 0 +0
2018-06-12 2018-06-08 17.282 0 +0
2018-06-11 2018-06-07 17.440 0 +0
2018-06-08 2018-06-06 17.440 0 +0
2018-06-07 2018-06-05 17.327 0 +0
2018-06-06 2018-06-04 17.372 0 +0
2018-06-05 2018-06-01 17.372 0 +0
2018-06-04 2018-05-31 17.101 0 +0
2018-06-01 2018-05-30 16.852 0 +0
2018-05-31 2018-05-29 17.214 0 +0
2018-05-30 2018-05-28 17.191 0 +0
2018-05-29 2018-05-25 17.191 0 +0
2018-05-28 2018-05-24 17.259 0 +0
2018-05-25 2018-05-23 17.305 0 +0
2018-05-24 2018-05-21 18.437 0 +0
2018-05-23 2018-05-18 18.390 0 +0
2018-05-21 2018-05-17 18.321 0 +0
2018-05-18 2018-05-16 18.390 0 +0
2018-05-17 2018-05-15 18.437 0 +0
2018-05-16 2018-05-14 18.483 0 +0
2018-05-15 2018-05-11 18.460 0 +0
2018-05-14 2018-05-10 18.483 0 +0
2018-05-11 2018-05-09 18.460 0 +0
2018-05-10 2018-05-08 18.390 0 +0
2018-05-09 2018-05-07 18.530 0 +0
2018-05-08 2018-05-04 18.274 0 +0
2018-05-07 2018-05-03 18.483 0 +0
2018-05-04 2018-05-02 18.530 0 +0
2018-05-03 2018-04-30 18.483 0 +0
2018-05-02 2018-04-27 18.321 0 +0
2018-04-30 2018-04-26 18.135 0 +0
2018-04-27 2018-04-25 18.112 0 +0
2018-04-26 2018-04-24 18.089 0 +0
2018-04-25 2018-04-23 18.135 0 +0
2018-04-24 2018-04-20 17.856 0 +0
2018-04-23 2018-04-19 17.996 0 +0
2018-04-20 2018-04-18 17.926 0 +0
2018-04-19 2018-04-17 17.880 0 +0
2018-04-18 2018-04-16 17.926 0 +0
2018-04-17 2018-04-13 18.089 0 +0
2018-04-16 2018-04-12 18.089 0 +0
2018-04-13 2018-04-11 18.089 0 +0
2018-04-12 2018-04-10 17.949 0 +0
2018-04-11 2018-04-09 17.996 0 +0
2018-04-10 2018-04-06 17.880 0 +0
2018-04-09 2018-04-04 17.740 0 +0
2018-04-06 2018-04-03 17.903 0 +0
2018-04-04 2018-03-29 18.158 0 +0
2018-04-03 2018-03-28 18.344 0 +0
2018-03-29 2018-03-27 18.692 0 +0
2018-03-28 2018-03-26 18.646 0 +0
2018-03-27 2018-03-23 18.646 0 +0
2018-03-26 2018-03-22 18.808 0 +0
2018-03-23 2018-03-21 19.017 0 +0
2018-03-22 2018-03-20 19.133 0 +0
2018-03-21 2018-03-19 19.273 0 +0
2018-03-20 2018-03-16 19.203 0 +0
2018-03-19 2018-03-15 19.296 0 +0
2018-03-16 2018-03-14 19.389 0 +0
2018-03-15 2018-03-13 19.273 0 +0
2018-03-14 2018-03-12 19.296 0 +0
2018-03-13 2018-03-09 19.017 0 +0
2018-03-12 2018-03-08 19.041 0 +0
2018-03-09 2018-03-07 19.041 0 +0
2018-03-08 2018-03-06 19.110 0 +0
2018-03-07 2018-03-05 19.133 0 +0
2018-03-06 2018-03-02 19.133 0 +0
2018-03-05 2018-03-01 19.064 0 +0
2018-03-02 2018-02-28 19.064 0 +0
2018-03-01 2018-02-27 19.273 0 +0
2018-02-28 2018-02-26 19.435 0 +0
2018-02-27 2018-02-23 19.342 0 +0
2018-02-26 2018-02-22 19.319 0 +0
2018-02-23 2018-02-21 19.505 0 +0
2018-02-22 2018-02-20 19.621 0 +0
2018-02-21 2018-02-15 19.017 0 +0
2018-02-20 2018-02-13 18.553 0 +0
2018-02-14 2018-02-12 18.460 0 +0
2018-02-13 2018-02-09 18.367 0 +0
2018-02-12 2018-02-08 18.739 0 +0
2018-02-09 2018-02-07 18.692 0 +0
2018-02-08 2018-02-06 18.739 0 +0
2018-02-07 2018-02-05 19.482 0 +0
2018-02-06 2018-02-02 19.621 0 +0
2018-02-05 2018-02-01 19.598 0 +0
2018-02-02 2018-01-31 19.691 0 +0
2018-02-01 2018-01-30 19.575 0 +0
2018-01-31 2018-01-29 19.482 0 +0
2018-01-30 2018-01-26 19.482 0 +0
2018-01-29 2018-01-25 19.505 0 +0
2018-01-26 2018-01-24 19.598 0 +0
2018-01-25 2018-01-23 19.714 0 +0
2018-01-24 2018-01-22 19.737 0 +0
2018-01-23 2018-01-19 19.691 0 +0
2018-01-22 2018-01-18 19.598 0 +0
2018-01-19 2018-01-17 19.412 0 +0
2018-01-18 2018-01-16 19.412 0 +0
2018-01-17 2018-01-15 19.412 0 +0
2018-01-16 2018-01-12 19.505 0 +0
2018-01-15 2018-01-11 19.296 0 +0
2018-01-12 2018-01-10 19.389 0 +0
2018-01-11 2018-01-09 19.366 0 +0
2018-01-10 2018-01-08 19.296 0 +0
2018-01-09 2018-01-05 19.389 0 +0
2018-01-08 2018-01-04 19.412 0 +0
2018-01-05 2018-01-03 19.435 0 +0
2018-01-04 2018-01-02 19.621 0 +0
2018-01-03 2017-12-29 19.482 0 +0
2018-01-02 2017-12-28 19.366 0 +0
2017-12-29 2017-12-27 19.133 0 +0
2017-12-28 2017-12-22 19.017 0 +0
2017-12-27 2017-12-21 18.669 0 +0
2017-12-22 2017-12-20 18.576 0 +0
2017-12-21 2017-12-19 18.669 0 +0
2017-12-20 2017-12-18 18.623 0 +0
2017-12-19 2017-12-15 18.762 0 +0
2017-12-18 2017-12-14 18.553 0 +0
2017-12-15 2017-12-13 18.321 0 +0
2017-12-14 2017-12-12 17.972 0 +0
2017-12-13 2017-12-11 17.996 0 +0
2017-12-12 2017-12-08 18.112 0 +0
2017-12-11 2017-12-07 18.112 0 +0
2017-12-08 2017-12-06 18.181 0 +0
2017-12-07 2017-12-05 18.228 0 +0
2017-12-06 2017-12-04 18.205 0 +0
2017-12-05 2017-12-01 18.181 0 +0
2017-12-04 2017-11-30 18.181 0 +0
2017-12-01 2017-11-29 18.158 0 +0
2017-11-30 2017-11-28 18.112 0 +0
2017-11-29 2017-11-27 18.205 0 +0
2017-11-28 2017-11-24 18.274 0 +0
2017-11-27 2017-11-23 18.274 0 +0
2017-11-24 2017-11-22 18.298 0 +0
2017-11-23 2017-11-21 18.344 0 +0
2017-11-22 2017-11-20 18.367 0 +0
2017-11-21 2017-11-17 18.367 0 +0
2017-11-20 2017-11-16 18.437 0 +0
2017-11-17 2017-11-15 18.414 0 +0
2017-11-16 2017-11-14 18.460 0 +0
2017-11-15 2017-11-13 18.483 0 +0
2017-11-14 2017-11-10 18.483 0 +0
2017-11-13 2017-11-09 18.530 0 +0
2017-11-10 2017-11-08 18.530 0 +0
2017-11-09 2017-11-07 18.530 0 +0
2017-11-08 2017-11-06 18.483 0 +0
2017-11-07 2017-11-03 18.576 0 +0
2017-11-06 2017-11-02 18.553 0 +0
2017-11-03 2017-11-01 18.576 0 +0
2017-11-02 2017-10-31 18.553 0 +0
2017-11-01 2017-10-30 18.553 0 +0
2017-10-31 2017-10-27 18.692 0 +0
2017-10-30 2017-10-26 18.669 0 +0
2017-10-27 2017-10-25 18.599 0 +0
2017-10-26 2017-10-24 18.483 0 +0
2017-10-25 2017-10-23 18.483 0 +0
2017-10-24 2017-10-20 18.483 0 +0
2017-10-23 2017-10-19 18.553 0 +0
2017-10-20 2017-10-18 18.762 0 +0
2017-10-19 2017-10-17 18.762 0 +0
2017-10-18 2017-10-16 18.715 0 +0
2017-10-17 2017-10-13 18.646 0 +0
2017-10-16 2017-10-12 18.576 0 +0
2017-10-13 2017-10-11 18.576 0 +0
2017-10-12 2017-10-10 18.553 0 +0
2017-10-11 2017-10-09 18.553 0 +0
2017-10-10 2017-10-06 18.646 0 +0
2017-10-09 2017-10-04 18.576 0 +0
2017-10-06 2017-10-03 18.506 0 +0
2017-10-04 2017-09-29 18.506 0 +0
2017-10-03 2017-09-28 18.483 0 +0
2017-09-29 2017-09-27 18.460 0 +0
2017-09-28 2017-09-26 18.251 0 +0
2017-09-27 2017-09-25 18.274 0 +0
2017-09-26 2017-09-22 18.274 0 +0
2017-09-25 2017-09-21 18.251 0 +0
2017-09-22 2017-09-20 18.367 0 +0
2017-09-21 2017-09-19 18.390 0 +0
2017-09-20 2017-09-18 18.414 0 +0
2017-09-19 2017-09-15 18.576 0 +0
2017-09-18 2017-09-14 18.437 0 +0
2017-09-15 2017-09-13 18.576 0 +0
2017-09-14 2017-09-12 18.460 0 +0
2017-09-13 2017-09-11 18.775 0 +0
2017-09-12 2017-09-08 18.845 0 +0
2017-09-11 2017-09-07 18.869 0 +0
2017-09-08 2017-09-06 18.845 0 +0
2017-09-07 2017-09-05 18.517 0 +0
2017-09-06 2017-09-04 18.377 0 +0
2017-09-05 2017-09-01 18.494 0 +0
2017-09-04 2017-08-31 18.517 0 +0
2017-09-01 2017-08-30 18.470 0 +0
2017-08-31 2017-08-29 18.400 0 +0
2017-08-30 2017-08-28 18.400 0 +0
2017-08-29 2017-08-25 18.892 0 +0
2017-08-28 2017-08-24 18.635 0 +0
2017-08-25 2017-08-22 18.635 0 +0
2017-08-24 2017-08-21 18.541 0 +0
2017-08-22 2017-08-18 18.447 0 +0
2017-08-21 2017-08-17 18.541 0 +0
2017-08-18 2017-08-16 18.845 0 +0
2017-08-17 2017-08-15 18.728 0 +0
2017-08-16 2017-08-14 18.588 0 +0
2017-08-15 2017-08-11 18.494 0 +0
2017-08-14 2017-08-10 18.658 0 +0
2017-08-11 2017-08-09 18.845 0 +0
2017-08-10 2017-08-08 18.775 0 +0
2017-08-09 2017-08-07 18.775 0 +0
2017-08-08 2017-08-04 18.635 0 +0
2017-08-07 2017-08-03 18.845 0 +0
2017-08-04 2017-08-02 18.799 0 +0
2017-08-03 2017-08-01 18.635 0 +0
2017-08-02 2017-07-31 18.705 0 +0
2017-08-01 2017-07-28 18.681 0 +0
2017-07-31 2017-07-27 18.752 0 +0
2017-07-28 2017-07-26 18.752 0 +0
2017-07-27 2017-07-25 18.728 0 +0
2017-07-26 2017-07-24 18.869 0 +0
2017-07-25 2017-07-21 18.916 0 +0
2017-07-24 2017-07-20 18.845 0 +0
2017-07-21 2017-07-19 18.916 0 +0
2017-07-20 2017-07-18 18.916 0 +0
2017-07-19 2017-07-17 18.939 0 +0
2017-07-18 2017-07-14 18.845 0 +0
2017-07-17 2017-07-13 18.869 0 +0
2017-07-14 2017-07-12 18.752 0 +0
2017-07-13 2017-07-11 18.752 0 +0
2017-07-12 2017-07-10 18.799 0 +0
2017-07-11 2017-07-07 19.197 0 +0
2017-07-10 2017-07-06 19.291 0 +0
2017-07-07 2017-07-05 19.221 0 +0
2017-07-06 2017-07-04 19.221 0 +0
2017-07-05 2017-07-03 19.431 0 +0
2017-07-04 2017-06-30 19.314 0 +0
2017-07-03 2017-06-29 19.478 0 +0
2017-06-30 2017-06-28 19.080 0 +0
2017-06-29 2017-06-27 19.103 0 +0
2017-06-28 2017-06-26 19.314 0 +0
2017-06-27 2017-06-23 18.986 0 +0
2017-06-26 2017-06-22 19.010 0 +0
2017-06-23 2017-06-21 18.986 0 +0
2017-06-22 2017-06-20 19.174 0 +0
2017-06-21 2017-06-19 19.221 0 +0
2017-06-20 2017-06-16 18.916 0 +0
2017-06-19 2017-06-15 19.502 0 +0
2017-06-16 2017-06-14 19.549 0 +0
2017-06-15 2017-06-13 19.549 0 +0
2017-06-14 2017-06-12 19.478 0 +0
2017-06-13 2017-06-09 19.736 0 +0
2017-06-12 2017-06-08 19.760 0 +0
2017-06-09 2017-06-07 19.853 0 +0
2017-06-08 2017-06-06 19.760 0 +0
2017-06-07 2017-06-05 19.760 0 +0
2017-06-06 2017-06-02 19.596 0 +0
2017-06-05 2017-06-01 19.666 0 +0
2017-06-02 2017-05-31 19.689 0 +0
2017-06-01 2017-05-29 19.572 0 +0
2017-05-31 2017-05-26 19.361 0 +0
2017-05-29 2017-05-25 19.291 0 +0
2017-05-26 2017-05-24 19.291 0 +0
2017-05-25 2017-05-23 19.361 0 +0
2017-05-24 2017-05-22 19.572 0 +0
2017-05-23 2017-05-19 20.438 0 +0
2017-05-22 2017-05-18 20.366 0 +0
2017-05-19 2017-05-17 20.390 0 +0
2017-05-18 2017-05-16 20.390 0 +0
2017-05-17 2017-05-15 20.414 0 +0
2017-05-16 2017-05-12 20.342 0 +0
2017-05-15 2017-05-11 20.438 0 +0
2017-05-12 2017-05-10 20.294 0 +0
2017-05-11 2017-05-09 20.270 0 +0
2017-05-10 2017-05-08 20.342 0 +0
2017-05-09 2017-05-05 20.510 0 +0
2017-05-08 2017-05-04 20.510 0 +0
2017-05-05 2017-05-02 20.294 0 +0
2017-05-04 2017-04-28 20.198 0 +0
2017-05-02 2017-04-27 20.127 0 +0
2017-04-28 2017-04-26 20.198 0 +0
2017-04-27 2017-04-25 20.342 0 +0
2017-04-26 2017-04-24 20.222 0 +0
2017-04-25 2017-04-21 20.246 0 +0
2017-04-24 2017-04-20 20.246 0 +0
2017-04-21 2017-04-19 20.246 0 +0
2017-04-20 2017-04-18 20.318 0 +0
2017-04-19 2017-04-13 20.702 0 +0
2017-04-18 2017-04-12 20.630 0 +0
2017-04-13 2017-04-11 20.606 0 +0
2017-04-12 2017-04-10 20.654 0 +0
2017-04-11 2017-04-07 20.486 0 +0
2017-04-10 2017-04-06 20.630 0 +0
2017-04-07 2017-04-05 20.606 0 +0
2017-04-06 2017-04-03 20.558 0 +0
2017-04-05 2017-03-31 20.366 0 +0
2017-04-03 2017-03-30 20.270 0 +0
2017-03-31 2017-03-29 20.318 0 +0
2017-03-30 2017-03-28 20.390 0 +0
2017-03-29 2017-03-27 20.151 0 +0
2017-03-28 2017-03-24 20.390 0 +0
2017-03-27 2017-03-23 20.270 0 +0
2017-03-24 2017-03-22 20.366 0 +0
2017-03-23 2017-03-21 20.534 0 +0
2017-03-22 2017-03-20 20.294 0 +0
2017-03-21 2017-03-17 20.366 0 +0
2017-03-20 2017-03-16 20.294 0 +0
2017-03-17 2017-03-15 20.294 0 +0
2017-03-16 2017-03-14 20.366 0 +0
2017-03-15 2017-03-13 20.510 0 +0
2017-03-14 2017-03-10 20.127 0 +0
2017-03-13 2017-03-09 19.767 0 +0
2017-03-10 2017-03-08 19.791 0 +0
2017-03-09 2017-03-07 19.791 0 +0
2017-03-08 2017-03-06 19.815 0 +0
2017-03-07 2017-03-03 19.575 0 +0
2017-03-06 2017-03-02 19.647 0 +0
2017-03-03 2017-03-01 19.455 0 +0
2017-03-02 2017-02-28 19.167 0 +0
2017-03-01 2017-02-27 19.167 0 +0
2017-02-28 2017-02-24 19.167 0 +0
2017-02-27 2017-02-23 19.143 0 +0
2017-02-24 2017-02-22 19.167 0 +0
2017-02-23 2017-02-21 19.119 0 +0
2017-02-22 2017-02-20 19.143 0 +0
2017-02-21 2017-02-17 19.071 0 +0
2017-02-20 2017-02-16 19.047 0 +0
2017-02-17 2017-02-15 18.927 0 +0
2017-02-16 2017-02-14 18.879 0 +0
2017-02-15 2017-02-13 18.951 0 +0
2017-02-14 2017-02-10 18.615 0 +0
2017-02-13 2017-02-09 18.207 0 +0
2017-02-10 2017-02-08 18.135 0 +0
2017-02-09 2017-02-07 18.159 0 +0
2017-02-08 2017-02-06 18.111 0 +0
2017-02-07 2017-02-03 18.040 0 +0
2017-02-06 2017-02-02 18.111 0 +0
2017-02-03 2017-02-01 18.183 0 +0
2017-02-02 2017-01-27 18.375 0 +0
2017-02-01 2017-01-25 18.351 0 +0
2017-01-26 2017-01-24 18.351 0 +0
2017-01-25 2017-01-23 18.327 0 +0
2017-01-24 2017-01-20 18.327 0 +0
2017-01-23 2017-01-19 18.399 0 +0
2017-01-20 2017-01-18 18.399 0 +0
2017-01-19 2017-01-17 18.303 0 +0
2017-01-18 2017-01-16 18.135 0 +0
2017-01-17 2017-01-13 18.087 0 +0
2017-01-16 2017-01-12 18.111 0 +0
2017-01-13 2017-01-11 18.231 0 +0
2017-01-12 2017-01-10 18.207 0 +0
2017-01-11 2017-01-09 18.255 0 +0
2017-01-10 2017-01-06 18.207 0 +0
2017-01-09 2017-01-05 18.231 0 +0
2017-01-06 2017-01-04 18.063 0 +0
2017-01-05 2017-01-03 18.087 0 +0
2017-01-04 2016-12-30 17.968 0 +0
2017-01-03 2016-12-29 17.944 0 +0
2016-12-30 2016-12-28 17.776 0 +0
2016-12-29 2016-12-23 17.584 0 +0
2016-12-28 2016-12-22 17.680 0 +0
2016-12-23 2016-12-21 17.872 0 +0
2016-12-22 2016-12-20 17.512 0 +0
2016-12-21 2016-12-19 17.656 0 +0
2016-12-20 2016-12-16 17.488 0 +0
2016-12-19 2016-12-15 17.800 0 +0
2016-12-16 2016-12-14 17.848 0 +0
2016-12-15 2016-12-13 17.944 0 +0
2016-12-14 2016-12-12 17.872 0 +0
2016-12-13 2016-12-09 18.135 0 +0
2016-12-12 2016-12-08 18.231 0 +0
2016-12-09 2016-12-07 18.279 0 +0
2016-12-08 2016-12-06 18.159 0 +0
2016-12-07 2016-12-05 18.135 0 +0
2016-12-06 2016-12-02 18.183 0 +0
2016-12-05 2016-12-01 18.231 0 +0
2016-12-02 2016-11-30 18.423 0 +0
2016-12-01 2016-11-29 18.423 0 +0
2016-11-30 2016-11-28 18.399 0 +0
2016-11-29 2016-11-25 18.423 0 +0
2016-11-28 2016-11-24 18.423 0 +0
2016-11-25 2016-11-23 18.447 0 +0
2016-11-24 2016-11-22 18.231 0 +0
2016-11-23 2016-11-21 18.207 0 +0
2016-11-22 2016-11-18 18.207 0 +0
2016-11-21 2016-11-17 18.087 0 +0
2016-11-18 2016-11-16 18.135 0 +0
2016-11-17 2016-11-15 18.016 0 +0
2016-11-16 2016-11-14 17.872 0 +0
2016-11-15 2016-11-11 18.087 0 +0
2016-11-14 2016-11-10 18.183 0 +0
2016-11-11 2016-11-09 17.848 0 +0
2016-11-10 2016-11-08 18.135 0 +0
2016-11-09 2016-11-07 18.207 0 +0
2016-11-08 2016-11-04 18.231 0 +0
2016-11-07 2016-11-03 18.207 0 +0
2016-11-04 2016-11-02 18.231 0 +0
2016-11-03 2016-11-01 18.399 0 +0
2016-11-02 2016-10-31 18.303 0 +0
2016-11-01 2016-10-28 18.447 0 +0
2016-10-31 2016-10-27 18.519 0 +0
2016-10-28 2016-10-26 18.639 0 +0
2016-10-27 2016-10-25 18.687 0 +0
2016-10-26 2016-10-24 18.831 0 +0
2016-10-25 2016-10-20 18.615 0 +0
2016-10-24 2016-10-19 18.663 0 +0
2016-10-20 2016-10-18 18.591 0 +0
2016-10-19 2016-10-17 18.471 0 +0
2016-10-18 2016-10-14 18.543 0 +0
2016-10-17 2016-10-13 18.375 0 +0
2016-10-14 2016-10-12 18.567 0 +0
2016-10-13 2016-10-11 18.711 0 +0
2016-10-12 2016-10-07 18.831 0 +0
2016-10-11 2016-10-06 18.807 0 +0
2016-10-07 2016-10-05 18.831 0 +0
2016-10-06 2016-10-04 18.879 0 +0
2016-10-05 2016-10-03 18.879 0 +0
2016-10-04 2016-09-30 18.711 0 +0
2016-10-03 2016-09-29 18.807 0 +0
2016-09-30 2016-09-28 18.927 0 +0
2016-09-29 2016-09-27 18.831 0 +0
2016-09-28 2016-09-26 18.831 0 +0
2016-09-27 2016-09-23 19.023 0 +0
2016-09-26 2016-09-22 18.999 0 +0
2016-09-23 2016-09-21 18.855 0 +0
2016-09-22 2016-09-20 18.879 0 +0
2016-09-21 2016-09-19 18.855 0 +0
2016-09-20 2016-09-15 18.735 0 +0
2016-09-19 2016-09-14 18.687 0 +0
2016-09-15 2016-09-13 18.711 0 +0
2016-09-14 2016-09-12 18.831 0 +0
2016-09-13 2016-09-09 18.903 0 +0
2016-09-12 2016-09-08 18.831 0 +0
2016-09-09 2016-09-07 19.157 0 +0
2016-09-08 2016-09-06 19.108 0 +0
2016-09-07 2016-09-05 19.108 0 +0
2016-09-06 2016-09-02 18.939 0 +0
2016-09-05 2016-09-01 18.866 0 +0
2016-09-02 2016-08-31 18.721 0 +0
2016-09-01 2016-08-30 18.842 0 +0
2016-08-31 2016-08-29 19.132 0 +0
2016-08-30 2016-08-26 19.205 0 +0
2016-08-29 2016-08-25 19.254 0 +0
2016-08-26 2016-08-24 19.302 0 +0
2016-08-25 2016-08-23 19.157 0 +0
2016-08-24 2016-08-22 20.343 0 +0
2016-08-23 2016-08-19 20.392 0 +0
2016-08-22 2016-08-18 20.416 0 +0
2016-08-19 2016-08-17 20.464 0 +0
2016-08-18 2016-08-16 20.489 0 +0
2016-08-17 2016-08-15 20.368 0 +0
2016-08-16 2016-08-12 20.343 0 +0
2016-08-15 2016-08-11 20.368 0 +0
2016-08-12 2016-08-10 20.198 0 +0
2016-08-11 2016-08-09 20.174 0 +0
2016-08-10 2016-08-08 20.295 0 +0
2016-08-09 2016-08-05 19.980 0 +0
2016-08-08 2016-08-04 20.150 0 +0
2016-08-05 2016-08-03 20.247 0 +0
2016-08-04 2016-08-01 20.271 0 +0
2016-08-03 2016-07-29 20.319 0 +0
2016-08-01 2016-07-28 20.222 0 +0
2016-07-29 2016-07-27 20.198 0 +0
2016-07-28 2016-07-26 19.762 0 +0
2016-07-27 2016-07-25 19.568 0 +0
2016-07-26 2016-07-22 19.568 0 +0
2016-07-25 2016-07-21 19.520 0 +0
2016-07-22 2016-07-20 19.447 0 +0
2016-07-21 2016-07-19 19.423 0 +0
2016-07-20 2016-07-18 19.496 0 +0
2016-07-19 2016-07-15 19.496 0 +0
2016-07-18 2016-07-14 19.399 0 +0
2016-07-15 2016-07-13 19.423 0 +0
2016-07-14 2016-07-12 19.399 0 +0
2016-07-13 2016-07-11 19.254 0 +0
2016-07-12 2016-07-08 19.205 0 +0
2016-07-11 2016-07-07 19.157 0 +0
2016-07-08 2016-07-06 19.254 0 +0
2016-07-07 2016-07-05 19.278 0 +0
2016-07-06 2016-07-04 19.472 0 +0
2016-07-05 2016-06-30 19.132 0 +0
2016-07-04 2016-06-29 19.011 0 +0
2016-06-30 2016-06-28 19.254 0 +0
2016-06-29 2016-06-27 19.278 0 +0
2016-06-28 2016-06-24 19.447 0 +0
2016-06-27 2016-06-23 19.568 0 +0
2016-06-24 2016-06-22 19.762 0 +0
2016-06-23 2016-06-21 19.714 0 +0
2016-06-22 2016-06-20 19.714 0 +0
2016-06-21 2016-06-17 19.641 0 +0
2016-06-20 2016-06-16 19.980 0 +0
2016-06-17 2016-06-15 20.125 0 +0
2016-06-16 2016-06-14 20.222 0 +0
2016-06-15 2016-06-13 20.174 0 +0
2016-06-14 2016-06-10 20.222 0 +0
2016-06-13 2016-06-08 20.198 0 +0
2016-06-10 2016-06-07 20.198 0 +0
2016-06-08 2016-06-06 20.198 0 +0
2016-06-07 2016-06-03 20.029 0 +0
2016-06-06 2016-06-02 20.222 0 +0
2016-06-03 2016-06-01 19.980 0 +0
2016-06-02 2016-05-31 19.956 0 +0
2016-06-01 2016-05-30 20.222 0 +0
2016-05-31 2016-05-27 20.271 0 +0
2016-05-30 2016-05-26 20.271 0 +0
2016-05-27 2016-05-25 20.464 0 +0
2016-05-26 2016-05-24 20.319 0 +0
2016-05-25 2016-05-23 20.295 0 +0
2016-05-24 2016-05-20 20.295 0 +0
2016-05-23 2016-05-19 20.247 0 +0
2016-05-20 2016-05-18 20.053 0 +0
2016-05-19 2016-05-17 19.811 0 +0
2016-05-18 2016-05-16 20.390 0 +0
2016-05-17 2016-05-13 20.291 0 +0
2016-05-16 2016-05-12 20.068 0 +0
2016-05-13 2016-05-11 20.142 0 +0
2016-05-12 2016-05-10 20.241 0 +0
2016-05-11 2016-05-09 20.266 0 +0
2016-05-10 2016-05-06 20.340 0 +0
2016-05-09 2016-05-05 20.514 0 +0
2016-05-06 2016-05-04 20.514 0 +0
2016-05-05 2016-05-03 20.390 0 +0
2016-05-04 2016-04-29 20.563 0 +0
2016-05-03 2016-04-28 20.737 0 +0
2016-04-29 2016-04-27 20.563 0 +0
2016-04-28 2016-04-26 20.464 0 +0
2016-04-27 2016-04-25 20.390 0 +0
2016-04-26 2016-04-22 20.440 0 +0
2016-04-25 2016-04-21 20.415 0 +0
2016-04-22 2016-04-20 20.340 0 +0
2016-04-21 2016-04-19 20.415 0 +0
2016-04-20 2016-04-18 20.340 0 +0
2016-04-19 2016-04-15 20.291 0 +0
2016-04-18 2016-04-14 20.340 0 +0
2016-04-15 2016-04-13 19.994 0 +0
2016-04-14 2016-04-12 19.622 0 +0
2016-04-13 2016-04-11 19.597 0 +0
2016-04-12 2016-04-08 19.498 0 +0
2016-04-11 2016-04-07 19.523 0 +0
2016-04-08 2016-04-06 19.572 0 +0
2016-04-07 2016-04-05 19.572 0 +0
2016-04-06 2016-04-01 19.572 0 +0
2016-04-05 2016-03-31 19.572 0 +0
2016-04-01 2016-03-30 19.672 0 +0
2016-03-31 2016-03-29 19.449 0 +0
2016-03-30 2016-03-24 19.449 0 +0
2016-03-29 2016-03-23 19.523 0 +0
2016-03-24 2016-03-22 19.696 0 +0
2016-03-23 2016-03-21 19.672 0 +0
2016-03-22 2016-03-18 19.498 0 +0
2016-03-21 2016-03-17 19.077 0 +0
2016-03-18 2016-03-16 19.399 0 +0
2016-03-17 2016-03-15 19.498 0 +0
2016-03-16 2016-03-14 19.672 0 +0
2016-03-15 2016-03-11 19.647 0 +0
2016-03-14 2016-03-10 19.746 0 +0
2016-03-11 2016-03-09 19.845 0 +0
2016-03-10 2016-03-08 19.919 0 +0
2016-03-09 2016-03-07 19.820 0 +0
2016-03-08 2016-03-04 19.870 0 +0
2016-03-07 2016-03-03 19.449 0 +0
2016-03-04 2016-03-02 19.349 0 +0
2016-03-03 2016-03-01 18.928 0 +0
2016-03-02 2016-02-29 18.581 0 +0
2016-03-01 2016-02-26 18.383 0 +0
2016-02-29 2016-02-25 18.012 0 +0
2016-02-26 2016-02-24 18.235 0 +0
2016-02-25 2016-02-23 18.458 0 +0
2016-02-24 2016-02-22 18.036 0 +0
2016-02-23 2016-02-19 17.516 0 +0
2016-02-22 2016-02-18 17.590 0 +0
2016-02-19 2016-02-17 17.516 0 +0
2016-02-18 2016-02-16 17.590 0 +0
2016-02-17 2016-02-15 17.367 0 +0
2016-02-16 2016-02-12 16.996 0 +0
2016-02-15 2016-02-11 17.417 0 +0
2016-02-12 2016-02-05 18.086 0 +0
2016-02-11 2016-02-04 17.888 0 +0
2016-02-05 2016-02-03 17.888 0 +0
2016-02-04 2016-02-02 17.962 0 +0
2016-02-03 2016-02-01 17.863 0 +0
2016-02-02 2016-01-29 17.888 0 +0
2016-02-01 2016-01-28 17.615 0 +0
2016-01-29 2016-01-27 17.491 0 +0
2016-01-28 2016-01-26 17.343 0 +0
2016-01-27 2016-01-25 17.838 0 +0
2016-01-26 2016-01-22 17.913 0 +0
2016-01-25 2016-01-21 17.615 0 +0
2016-01-22 2016-01-20 18.061 0 +0
2016-01-21 2016-01-19 18.928 0 +0
2016-01-20 2016-01-18 18.334 0 +0
2016-01-19 2016-01-15 18.557 0 +0
2016-01-18 2016-01-14 18.804 0 +0
2016-01-15 2016-01-13 18.780 0 +0
2016-01-14 2016-01-12 18.780 0 +0
2016-01-13 2016-01-11 18.829 0 +0
2016-01-12 2016-01-08 19.250 0 +0
2016-01-11 2016-01-07 19.250 0 +0
2016-01-08 2016-01-06 19.572 0 +0
2016-01-07 2016-01-05 19.498 0 +0
2016-01-06 2016-01-04 19.399 0 +0
2016-01-05 2015-12-31 20.018 0 +0
2016-01-04 2015-12-29 20.117 0 +0
2015-12-30 2015-12-28 20.018 0 +0
2015-12-29 2015-12-24 20.068 0 +0
2015-12-28 2015-12-22 19.994 0 +0
2015-12-23 2015-12-21 20.117 0 +0
2015-12-22 2015-12-18 19.919 0 +0
2015-12-21 2015-12-17 19.672 0 +0
2015-12-18 2015-12-16 19.498 0 +0
2015-12-17 2015-12-15 19.275 0 +0
2015-12-16 2015-12-14 19.275 0 +0
2015-12-15 2015-12-11 19.399 0 +0
2015-12-14 2015-12-10 19.895 0 +0
2015-12-11 2015-12-09 20.316 0 +0
2015-12-10 2015-12-08 20.390 0 +0
2015-12-09 2015-12-07 20.588 0 +0
2015-12-08 2015-12-04 20.539 0 +0
2015-12-07 2015-12-03 20.563 0 +0
2015-12-04 2015-12-02 20.613 0 +0
2015-12-03 2015-12-01 20.539 0 +0
2015-12-02 2015-11-30 20.415 0 +0
2015-12-01 2015-11-27 20.266 0 +0
2015-11-30 2015-11-26 20.514 0 +0
2015-11-27 2015-11-25 20.563 0 +0
2015-11-26 2015-11-24 20.514 0 +0
2015-11-25 2015-11-23 20.687 0 +0
2015-11-24 2015-11-20 20.440 0 +0
2015-11-23 2015-11-19 20.390 0 +0
2015-11-20 2015-11-18 20.167 0 +0
2015-11-19 2015-11-17 20.192 0 +0
2015-11-18 2015-11-16 20.117 0 +0
2015-11-17 2015-11-13 20.266 0 +0
2015-11-16 2015-11-12 20.464 0 +0
2015-11-13 2015-11-11 20.415 0 +0
2015-11-12 2015-11-10 20.415 0 +0
2015-11-11 2015-11-09 20.440 0 +0
2015-11-10 2015-11-06 20.638 0 +0
2015-11-09 2015-11-05 20.762 0 +0
2015-11-06 2015-11-04 20.687 0 +0
2015-11-05 2015-11-03 20.415 0 +0
2015-11-04 2015-11-02 20.415 0 +0
2015-11-03 2015-10-30 20.464 0 +0
2015-11-02 2015-10-29 20.539 0 +0
2015-10-30 2015-10-28 20.563 0 +0
2015-10-29 2015-10-27 20.539 0 +0
2015-10-28 2015-10-26 20.514 0 +0
2015-10-27 2015-10-23 20.663 0 +0
2015-10-26 2015-10-22 20.687 0 +0
2015-10-23 2015-10-20 20.737 0 +0
2015-10-22 2015-10-19 20.811 0 +0
2015-10-20 2015-10-16 20.786 0 +0
2015-10-19 2015-10-15 20.663 0 +0
2015-10-16 2015-10-14 20.737 0 +0
2015-10-15 2015-10-13 20.886 0 +0
2015-10-14 2015-10-12 21.034 0 +0
2015-10-13 2015-10-09 21.059 0 +0
2015-10-12 2015-10-08 20.663 0 +0
2015-10-09 2015-10-07 20.886 0 +0
2015-10-08 2015-10-06 20.365 0 +0
2015-10-07 2015-10-05 20.563 0 +0
2015-10-06 2015-10-02 20.365 0 +0
2015-10-05 2015-09-30 19.969 0 +0
2015-10-02 2015-09-29 20.390 0 +0
2015-09-30 2015-09-25 20.737 0 +0
2015-09-29 2015-09-24 21.406 0 +0
2015-09-25 2015-09-23 21.703 0 +0
2015-09-24 2015-09-22 22.298 0 +0
2015-09-23 2015-09-21 22.545 0 +0
2015-09-22 2015-09-18 22.917 0 +0
2015-09-21 2015-09-17 21.926 0 +0
2015-09-18 2015-09-16 21.431 0 +0
2015-09-17 2015-09-15 21.158 0 +0
2015-09-16 2015-09-14 21.232 0 +0
2015-09-15 2015-09-11 21.307 0 +0
2015-09-14 2015-09-10 21.530 0 +0
2015-09-11 2015-09-09 21.827 0 +0
2015-09-10 2015-09-08 21.852 0 +0
2015-09-09 2015-09-07 21.406 0 +0
2015-09-08 2015-09-04 21.331 0 +0
2015-09-07 2015-09-02 20.861 0 +0
2015-09-04 2015-09-01 21.545 0 +0
2015-09-02 2015-08-31 21.671 0 +0
2015-09-01 2015-08-28 21.821 0 +0
2015-08-31 2015-08-27 22.223 0 +0
2015-08-28 2015-08-26 21.570 0 +0
2015-08-27 2015-08-25 21.445 0 +0
2015-08-26 2015-08-24 21.595 0 +0
2015-08-25 2015-08-21 22.523 0 -797
2015-08-21 2015-08-19 26.750 797 +38 0.00% 21,320
2015-07-28 2015-07-24 30.506 759 +759 0.00% 23,154
2015-06-08 2015-06-04 36.041 0 -759
2015-06-05 2015-06-03 35.052 759 +759 0.00% 26,605
2014-10-06 2014-09-30 21.679 0 -14,909
2014-10-03 2014-09-29 21.947 14,909 -14,908 0.00% 327,210
2014-09-30 2014-09-26 22.752 29,817 -14,909 0.01% 678,398
2014-09-29 2014-09-25 22.940 44,726 -14,908 0.01% 1,026,009
2014-09-26 2014-09-24 22.940 59,634 +59,634 0.02% 1,367,997
2014-09-25 2014-09-23 23.155 0 -14,909
2014-09-24 2014-09-22 22.725 14,909 -14,908 0.00% 338,811
2014-09-23 2014-09-19 23.450 29,817 -14,909 0.01% 699,198
2014-09-22 2014-09-18 23.316 44,726 -14,908 0.01% 1,042,809
2014-09-19 2014-09-17 23.825 59,634 -14,909 0.02% 1,420,797
2014-09-18 2014-09-16 24.094 74,543 +59,634 0.02% 1,796,008
2014-09-17 2014-09-15 24.416 14,909 -14,908 0.00% 364,011
2014-09-16 2014-09-12 24.941 29,817 -14,909 0.01% 743,678
2014-09-15 2014-09-11 24.860 44,726 -14,292 0.01% 1,111,891
2014-09-12 2014-09-10 24.779 59,018 +59,018 0.02% 1,462,391
2014-09-10 2014-09-05 24.670 0 -14,755
2014-09-05 2014-09-03 25.104 14,755 -11,066 0.00% 370,410
2014-09-04 2014-09-02 24.887 25,821 -18,443 0.01% 642,612
2014-09-03 2014-09-01 24.372 44,264 -14,754 0.01% 1,078,806
2014-09-02 2014-08-29 24.535 59,018 -14,755 0.02% 1,447,991
2014-09-01 2014-08-28 24.643 73,773 +66,396 0.02% 1,818,002
2014-08-29 2014-08-27 25.050 7,377 -7,378 0.00% 184,793
2014-08-28 2014-08-26 25.131 14,755 -14,754 0.00% 370,810
2014-08-27 2014-08-25 24.996 29,509 -16,230 0.01% 737,596
2014-08-26 2014-08-22 24.941 45,739 -13,279 0.01% 1,140,794
2014-08-25 2014-08-21 25.050 59,018 +59,018 0.02% 1,478,391
2014-08-22 2014-08-20 25.185 0 -14,755
2014-08-21 2014-08-19 25.429 14,755 -14,754 0.00% 375,210
2014-08-20 2014-08-18 25.565 29,509 -16,230 0.01% 754,396
2014-08-19 2014-08-15 25.077 45,739 -21,394 0.01% 1,146,994
2014-08-18 2014-08-14 23.993 67,133 +48,690 0.02% 1,610,691
2014-08-15 2014-08-13 24.941 18,443 -14,755 0.01% 459,994
2014-08-14 2014-08-12 25.728 33,198 -18,443 0.01% 854,105
2014-08-13 2014-08-11 26.270 51,641 -22,132 0.02% 1,356,599
2014-08-12 2014-08-08 22.718 73,773 +40,575 0.02% 1,676,001
2014-08-11 2014-08-07 19.763 33,198 -11,066 0.01% 656,104
2014-08-08 2014-08-06 19.709 44,264 -11,066 0.01% 872,405
2014-08-07 2014-08-05 19.655 55,330 -7,377 0.02% 1,087,506
2014-08-06 2014-08-04 19.709 62,707 -11,066 0.02% 1,235,900
2014-08-05 2014-08-01 19.763 73,773 +73,773 0.02% 1,458,001
2014-08-01 2014-07-30 19.980 0 -11,066
2014-07-31 2014-07-29 19.980 11,066 -7,377 0.00% 221,101
2014-07-30 2014-07-28 20.170 18,443 -11,066 0.01% 371,995
2014-07-29 2014-07-25 20.278 29,509 -15,492 0.01% 598,396
2014-07-28 2014-07-24 20.306 45,001 -7,378 0.01% 913,770
2014-07-25 2014-07-23 20.278 52,379 -8,853 0.02% 1,062,164
2014-07-24 2014-07-22 20.251 61,232 -12,541 0.02% 1,240,029
2014-07-23 2014-07-21 20.224 73,773 +55,330 0.02% 1,492,001
2014-07-22 2014-07-18 20.062 18,443 -18,443 0.01% 369,995
2014-07-21 2014-07-17 20.116 36,886 -18,444 0.01% 741,991
2014-07-18 2014-07-16 20.062 55,330 -18,443 0.02% 1,110,006
2014-07-17 2014-07-15 20.062 73,773 +55,330 0.02% 1,480,001
2014-07-16 2014-07-14 20.034 18,443 -18,443 0.01% 369,495
2014-07-15 2014-07-11 20.034 36,886 -22,132 0.01% 738,991
2014-07-14 2014-07-10 20.062 59,018 -25,821 0.02% 1,183,993
2014-07-11 2014-07-09 20.034 84,839 +55,330 0.03% 1,699,702
2014-07-10 2014-07-08 20.306 29,509 -22,132 0.01% 599,196
2014-07-09 2014-07-07 19.790 51,641 -22,132 0.02% 1,021,999
2014-07-08 2014-07-04 19.655 73,773 +73,773 0.02% 1,450,001
2014-07-07 2014-07-03 19.926 0 -22,132
2014-07-04 2014-07-02 19.384 22,132 -22,132 0.01% 429,002
2014-07-03 2014-06-30 19.194 44,264 -29,509 0.01% 849,605
2014-07-02 2014-06-27 19.384 73,773 -14,755 0.02% 1,430,001
2014-06-30 2014-06-26 19.492 88,528 -19,180 0.03% 1,725,609
2014-06-27 2014-06-25 19.465 107,708 -22,132 0.03% 2,096,550
2014-06-26 2014-06-24 19.384 129,840 -17,706 0.04% 2,516,793
2014-06-25 2014-06-23 19.384 147,546 +147,546 0.05% 2,860,002
2014-06-24 2014-06-20 19.438 0 -14,755
2014-06-23 2014-06-19 20.251 14,755 -14,754 0.00% 298,808
2014-06-20 2014-06-18 20.333 29,509 -14,755 0.01% 599,996
2014-06-04 2014-05-30 21.173 44,264 -59,756 0.01% 937,205
2014-06-03 2014-05-29 21.282 104,020 +28,034 0.03% 2,213,703
2014-05-30 2014-05-28 21.363 75,986 -8,115 0.02% 1,623,277
2014-05-29 2014-05-27 21.254 84,101 -97,456 0.03% 1,787,517
2014-05-28 2014-05-26 21.254 181,557 -45,001 0.06% 3,858,886
2014-05-27 2014-05-23 21.336 226,558 +132,468 0.07% 4,833,782
2014-05-26 2014-05-22 21.390 94,090 +5,164 0.03% 2,012,581
2014-05-23 2014-05-21 21.553 88,926 -7,377 0.03% 1,916,588
2014-05-21 2014-05-19 21.742 96,303 -7,377 0.03% 2,093,857
2014-05-20 2014-05-16 22.203 103,680 +73,772 0.03% 2,302,034
2014-05-19 2014-05-15 22.556 29,908 -44,263 0.01% 674,596
2014-05-16 2014-05-14 22.447 74,171 -28,034 0.02% 1,664,935
2014-05-15 2014-05-13 22.931 102,205 -14,755 0.03% 2,343,639
2014-05-14 2014-05-12 23.097 116,960 -18,640 0.04% 2,701,394
2014-05-13 2014-05-09 23.650 135,600 -45,552 0.04% 3,206,933
2014-05-12 2014-05-08 24.010 181,152 -53,505 0.06% 4,349,376
2014-05-09 2014-05-07 25.725 234,657 -21,692 0.07% 6,036,435
2014-05-05 2014-04-30 37.480 256,349 +232,814 0.08% 9,608,044
2014-02-14 2014-02-12 37.480 23,535 +23,535 0.01% 882,100
2014-01-29 2014-01-27 56.350 0 -89,079
2013-12-13 2013-12-11 54.767 89,079 +1,263 0.03% 4,878,596
2013-11-15 2013-11-13 55.479 87,816 -631 0.03% 4,871,976
2013-11-13 2013-11-11 55.479 88,447 -6,318 0.03% 4,906,983
2013-11-12 2013-11-08 55.559 94,765 -10,108 0.03% 5,265,002
2013-11-01 2013-10-30 55.400 104,873 -13,899 0.04% 5,809,987
2013-10-30 2013-10-28 54.450 118,772 -3,159 0.04% 6,467,195
2013-10-25 2013-10-23 59.199 121,931 -632 0.04% 7,218,204
2013-10-24 2013-10-22 55.321 122,563 +4,423 0.04% 6,780,317
2013-10-23 2013-10-21 55.084 118,140 +3,790 0.04% 6,507,582
2013-10-21 2013-10-17 54.530 114,350 +30,325 0.04% 6,235,465
2013-10-18 2013-10-16 54.055 84,025 +37,906 0.03% 4,541,953
2013-10-17 2013-10-15 53.976 46,119 -632 0.02% 2,489,303
2013-10-03 2013-09-30 52.155 46,751 -631 0.02% 2,438,315
2013-09-30 2013-09-26 52.868 47,382 +631 0.02% 2,504,974
2013-09-26 2013-09-24 52.472 46,751 -631 0.02% 2,453,115
2013-09-25 2013-09-23 52.947 47,382 +631 0.02% 2,508,724
2013-09-24 2013-09-19 55.084 46,751 -631 0.02% 2,575,215
2013-09-18 2013-09-16 50.177 47,382 +631 0.02% 2,377,476
2013-09-13 2013-09-11 45.967 46,751 +226 0.02% 2,149,005
2013-09-12 2013-09-10 45.808 46,525 -628 0.02% 2,131,217
2013-09-11 2013-09-09 45.490 47,153 +628 0.02% 2,144,984
2013-09-09 2013-09-05 46.126 46,525 -628 0.02% 2,146,017
2013-09-04 2013-09-02 46.444 47,153 +628 0.02% 2,189,984
2013-09-03 2013-08-30 45.967 46,525 -628 0.02% 2,138,617
2013-09-02 2013-08-29 46.762 47,153 +628 0.02% 2,204,984
2013-08-30 2013-08-28 45.967 46,525 -628 0.02% 2,138,617
2013-08-29 2013-08-27 46.524 47,153 +1,257 0.02% 2,193,734
2013-05-14 2013-05-10 33.261 45,896 +793 0.02% 1,526,537
2013-04-30 2013-04-26 32.613 45,103 -618 0.02% 1,470,961
2013-04-26 2013-04-24 33.180 45,721 +618 0.02% 1,517,016
2012-12-04 2012-11-30 27.612 45,103 -1,235 0.02% 1,245,389
2012-11-05 2012-11-01 22.821 46,338 -936,653 0.02% 1,057,492
2012-11-02 2012-10-31 22.789 982,991 -422,606 0.37% 22,401,282
2012-11-01 2012-10-30 21.980 1,405,597 -1,112,120 0.52% 30,894,508
2012-10-31 2012-10-29 21.494 2,517,717 +1,235,689 0.94% 54,115,998
2012-10-30 2012-10-26 21.365 1,282,028 +1,235,690 0.48% 27,390,006
2012-09-14 2012-09-12 20.831 46,338 +397 0.02% 965,275
2012-05-15 2012-05-11 23.286 45,941 +1,172 0.02% 1,069,796
2011-10-18 2011-10-14 24.660 44,769 -3,546,660 0.02% 1,104,005
2011-09-16 2011-09-14 24.911 3,591,429 +36,155 1.38% 89,465,421
2011-06-28 2011-06-24 29.277 3,555,274 -4,136 1.38% 104,087,671
2011-06-27 2011-06-23 29.040 3,559,410 -591 1.38% 103,365,453
2011-06-22 2011-06-20 28.769 3,560,001 -2,955 1.38% 102,418,675
2011-05-24 2011-05-20 30.563 3,562,956 -1,181 1.39% 108,895,095
2011-05-23 2011-05-19 30.665 3,564,137 -1,773 1.39% 109,293,088
2011-04-21 2011-04-19 34.697 3,565,910 +61,330 1.39% 123,725,711
2011-04-15 2011-04-13 34.869 3,504,580 -29,037 1.39% 122,201,219
2011-04-14 2011-04-12 34.869 3,533,617 -488,987 1.40% 123,213,710
2011-03-18 2011-03-16 33.956 4,022,604 +435,558 1.59% 136,593,088
2011-03-17 2011-03-15 34.301 3,587,046 +958,229 1.42% 123,038,439
2011-02-24 2011-02-22 35.299 2,628,817 -2,903 1.04% 92,795,891
2011-02-15 2011-02-11 36.074 2,631,720 -2,323 1.04% 94,937,598
2011-02-07 2011-01-31 39.088 2,634,043 +50,309 1.04% 102,958,747
2011-01-31 2011-01-27 40.810 2,583,734 +556,934 1.02% 105,441,282
2011-01-21 2011-01-19 41.498 2,026,800 +24,391 0.80% 84,109,000
2011-01-20 2011-01-18 41.154 2,002,409 +1,743 0.79% 82,407,212
2011-01-18 2011-01-14 39.690 2,000,666 -8,712 0.79% 79,407,231
2011-01-12 2011-01-10 39.346 2,009,378 +5,808 0.80% 79,061,014
2011-01-10 2011-01-06 39.604 2,003,570 +871,117 0.79% 79,349,992
2011-01-07 2011-01-05 39.690 1,132,453 +1,162 0.45% 44,947,511
2011-01-06 2011-01-04 37.108 1,131,291 -11,615 0.45% 41,979,391
2011-01-05 2011-01-03 37.021 1,142,906 +1,161 0.45% 42,311,995
2011-01-04 2010-12-31 36.763 1,141,745 -3,484 0.45% 41,974,113
2010-11-18 2010-11-16 35.644 1,145,229 +1,742 0.45% 40,820,396
2010-10-21 2010-10-19 33.612 1,143,487 -3,484 0.45% 38,434,884
2010-10-07 2010-10-05 34.370 1,146,971 -2,323 0.45% 39,420,988
2010-09-29 2010-09-27 31.993 1,149,294 -581 0.45% 36,769,810
2010-09-28 2010-09-24 31.442 1,149,875 -5,808 0.46% 36,154,798
2010-09-20 2010-09-16 30.581 1,155,683 -2,903 0.46% 35,342,415
2010-09-17 2010-09-15 30.514 1,158,586 -3,485 0.46% 35,352,531
2010-09-16 2010-09-14 29.613 1,162,071 +6,595 0.46% 34,412,411
2010-09-07 2010-09-03 28.851 1,155,476 +578 0.46% 33,336,673
2010-08-26 2010-08-24 29.163 1,154,898 +577 0.46% 33,679,997
2010-08-23 2010-08-19 29.613 1,154,321 +578 0.46% 34,182,911
2010-08-18 2010-08-16 30.306 1,153,743 +577 0.46% 34,964,994
2010-08-16 2010-08-12 30.825 1,153,166 +1,155 0.46% 35,546,608
2010-08-13 2010-08-11 31.345 1,152,011 +3,465 0.46% 36,109,505
2010-08-05 2010-08-03 31.241 1,148,546 -2,887 0.46% 35,881,555
2010-08-04 2010-08-02 31.553 1,151,433 -8,662 0.46% 36,330,668
2010-08-03 2010-07-30 30.340 1,160,095 -1,155 0.46% 35,197,676
2010-06-04 2010-06-02 25.110 1,161,250 -577 0.46% 29,159,499
2010-06-03 2010-06-01 24.937 1,161,827 -578 0.46% 28,972,788
2010-05-25 2010-05-20 25.388 1,162,405 -577 0.46% 29,510,582
2010-05-05 2010-05-03 26.184 1,162,982 -1,733 0.46% 30,451,670
2010-04-19 2010-04-15 26.709 1,164,715 +15,346 0.46% 31,108,610
2010-04-13 2010-04-09 26.288 1,149,369 +1,139 0.46% 30,214,651
2010-01-26 2010-01-22 25.621 1,148,230 +9,688 0.46% 29,419,009
2009-12-01 2009-11-27 25.797 1,138,542 -3,094,237 0.46% 29,370,591
2009-11-23 2009-11-19 26.499 4,232,779 +2,849 1.71% 112,162,798
2009-09-21 2009-09-17 28.044 4,229,930 +19,042 1.71% 118,623,302
2009-09-07 2009-09-03 24.164 4,210,888 +5,669 1.71% 101,749,893
2009-06-22 2009-06-18 23.811 4,205,219 -8,504 1.71% 100,129,510
2009-06-09 2009-06-05 23.282 4,213,723 +1,134 1.71% 98,102,396
2009-06-08 2009-06-04 23.176 4,212,589 +2,835 1.71% 97,630,195
2009-06-05 2009-06-03 23.352 4,209,754 +4,535 1.71% 98,306,992
2009-05-20 2009-05-18 21.553 4,205,219 -1,701 1.71% 90,635,749
2009-05-19 2009-05-15 21.518 4,206,920 -566 1.71% 90,524,011
2009-05-14 2009-05-12 21.835 4,207,486 -3,402 1.71% 91,871,970
2009-05-13 2009-05-11 21.165 4,210,888 +5,669 1.71% 89,123,994
2009-04-30 2009-04-28 16.862 4,205,219 +5,670 1.71% 70,906,527
2009-04-29 2009-04-27 17.091 4,199,549 -14,174 1.70% 71,773,832
2009-04-20 2009-04-16 17.691 4,213,723 +21,068 1.71% 74,544,078
2009-04-17 2009-04-15 17.726 4,192,655 +1,693 1.71% 74,320,008
2009-04-16 2009-04-14 17.514 4,190,962 +1,692 1.71% 73,398,518
2009-04-15 2009-04-09 16.521 4,189,270 +2,821 1.71% 69,210,325
2009-04-14 2009-04-08 16.202 4,186,449 +2,821 1.71% 67,827,939
2009-04-03 2009-04-01 15.599 4,183,628 +2,820 1.70% 65,260,794
2009-04-02 2009-03-31 15.422 4,180,808 +11,283 1.70% 64,475,705
2009-04-01 2009-03-30 15.776 4,169,525 +2,821 1.70% 65,779,900
2009-03-31 2009-03-27 15.670 4,166,704 +564 1.70% 65,292,235
2009-03-30 2009-03-26 15.333 4,166,140 +2,821 1.70% 63,880,247
2009-03-27 2009-03-25 15.191 4,163,319 +8,462 1.70% 63,246,593
2009-03-26 2009-03-24 15.280 4,154,857 +19,744 1.69% 63,486,293
2009-03-24 2009-03-20 14.713 4,135,113 +11,283 1.69% 60,839,004
2009-03-20 2009-03-18 14.890 4,123,830 +11,283 1.68% 61,404,000
2009-03-19 2009-03-17 14.996 4,112,547 +11,282 1.68% 61,673,395
2009-03-18 2009-03-16 14.890 4,101,265 +5,642 1.67% 61,068,006
2009-03-17 2009-03-13 14.606 4,095,623 +5,641 1.67% 59,822,396
2009-03-16 2009-03-12 14.429 4,089,982 +6,206 1.67% 59,015,002
2009-03-13 2009-03-11 14.429 4,083,776 +41,181 1.66% 58,925,454
2009-03-12 2009-03-10 14.181 4,042,595 +14,104 1.65% 57,328,007
2009-03-10 2009-03-06 14.358 4,028,491 +47,387 1.64% 57,842,098
2009-03-06 2009-03-04 14.447 3,981,104 +9,026 1.62% 57,514,554
2009-02-03 2009-01-30 16.060 3,972,078 +1,129 1.62% 63,791,467
2009-01-21 2009-01-19 16.397 3,970,949 +3,385 1.62% 65,110,745
2009-01-19 2009-01-15 16.840 3,967,564 +2,256 1.62% 66,813,492
2009-01-16 2009-01-14 16.751 3,965,308 +2,821 1.62% 66,424,051
2009-01-14 2009-01-12 17.017 3,962,487 +7,333 1.61% 67,430,395
2009-01-13 2009-01-09 17.301 3,955,154 +3,949 1.61% 68,427,368
2009-01-12 2009-01-08 17.106 3,951,205 +9,591 1.61% 67,588,607
2009-01-07 2009-01-05 17.230 3,941,614 +12,411 1.61% 67,913,635
2009-01-06 2009-01-02 16.663 3,929,203 +26,514 1.60% 65,470,995
2009-01-05 2008-12-31 16.397 3,902,689 +7,334 1.59% 63,991,501
2009-01-02 2008-12-29 16.397 3,895,355 +5,641 1.59% 63,871,247
2008-12-30 2008-12-24 16.273 3,889,714 +22,566 1.59% 63,296,103
2008-12-29 2008-12-22 16.450 3,867,148 +16,360 1.58% 63,614,394
2008-12-23 2008-12-19 16.485 3,850,788 +1,692 1.57% 63,481,792
2008-12-22 2008-12-18 16.946 3,849,096 +4,513 1.57% 65,227,879
2008-12-19 2008-12-17 16.769 3,844,583 +35,541 1.57% 64,469,900
2008-12-16 2008-12-12 16.308 3,809,042 +16,924 1.55% 62,118,393
2008-12-10 2008-12-08 16.840 3,792,118 +11,282 1.55% 63,858,994
2008-12-09 2008-12-05 16.485 3,780,836 +11,283 1.54% 62,328,605
2008-12-08 2008-12-04 16.485 3,769,553 +30,463 1.54% 62,142,601
2008-12-05 2008-12-03 16.539 3,739,090 +2,257 1.52% 61,839,246
2008-12-04 2008-12-02 16.503 3,736,833 +38,925 1.52% 61,669,438
2008-12-03 2008-12-01 17.017 3,697,908 +19,181 1.51% 62,928,004
2008-12-01 2008-11-27 16.840 3,678,727 +16,924 1.50% 61,949,497
2008-11-28 2008-11-26 16.929 3,661,803 +24,822 1.49% 61,989,048
2008-11-27 2008-11-25 16.503 3,636,981 +5,641 1.48% 60,021,568
2008-11-26 2008-11-24 16.485 3,631,340 +5,077 1.48% 59,864,104
2008-11-25 2008-11-21 16.627 3,626,263 +11,283 1.48% 60,294,647
2008-11-24 2008-11-20 16.627 3,614,980 +2,821 1.47% 60,107,042
2008-11-18 2008-11-14 17.974 3,612,159 +5,641 1.47% 64,926,417
2008-11-14 2008-11-12 17.904 3,606,518 +5,642 1.47% 64,569,303
2008-11-13 2008-11-11 17.868 3,600,876 +6,769 1.47% 64,340,632
2008-11-12 2008-11-10 18.081 3,594,107 +18,617 1.46% 64,984,203
2008-11-11 2008-11-07 18.081 3,575,490 +26,514 1.46% 64,647,593
2008-11-10 2008-11-06 17.762 3,548,976 +11,283 1.45% 63,035,820
2008-11-06 2008-11-04 17.425 3,537,693 +9,026 1.44% 61,643,925
2008-11-05 2008-11-03 17.584 3,528,667 +16,924 1.44% 62,049,598
2008-11-04 2008-10-31 16.964 3,511,743 +8,462 1.43% 59,573,249
2008-11-03 2008-10-30 16.929 3,503,281 +25,950 1.43% 59,305,499
2008-10-31 2008-10-29 16.468 3,477,331 +42,310 1.42% 57,263,563
2008-10-30 2008-10-28 15.865 3,435,021 +6,206 1.40% 54,496,556
2008-10-29 2008-10-27 15.510 3,428,815 +10,154 1.40% 53,182,498
2008-10-28 2008-10-24 16.663 3,418,661 +21,437 1.39% 56,964,005
2008-10-23 2008-10-21 18.719 3,397,224 +33,849 1.38% 63,592,328
2008-10-22 2008-10-20 18.506 3,363,375 +564 1.37% 62,243,272
2008-10-21 2008-10-17 18.364 3,362,811 +28,771 1.37% 61,755,954
2008-10-20 2008-10-16 19.499 3,334,040 +5,641 1.36% 65,009,992
2008-10-17 2008-10-15 20.208 3,328,399 +15,232 1.36% 67,259,999
2008-10-16 2008-10-14 21.271 3,313,167 +93,082 1.35% 70,475,992
2008-10-15 2008-10-13 19.499 3,220,085 +72,773 1.31% 62,787,999
2008-10-13 2008-10-09 21.945 3,147,312 +108,314 1.28% 69,068,029
2008-10-10 2008-10-08 21.271 3,038,998 +12,411 1.24% 64,644,009
2008-10-09 2008-10-06 24.462 3,026,587 +14,104 1.23% 74,037,010
2008-10-08 2008-10-03 24.391 3,012,483 +6,205 1.23% 73,478,395
2008-10-06 2008-10-02 24.852 3,006,278 +10,155 1.23% 74,712,587
2008-10-03 2008-09-30 24.817 2,996,123 +2,256 1.22% 74,353,993
2008-09-26 2008-09-24 28.362 2,993,867 +5,642 1.22% 84,912,007
2008-09-24 2008-09-22 30.312 2,988,225 +1,692 1.22% 90,578,688
2008-09-22 2008-09-18 26.944 2,986,533 +12,975 1.22% 80,468,801
2008-09-19 2008-09-17 29.248 2,973,558 +103,237 1.21% 86,971,504
2008-09-18 2008-09-16 29.426 2,870,321 +175,446 1.17% 84,460,798
2008-09-17 2008-09-12 31.021 2,694,875 +34,412 1.10% 83,597,501
2008-09-16 2008-09-11 31.644 2,660,463 +16,924 1.08% 84,186,656
2008-09-12 2008-09-10 32.859 2,643,539 +45,337 1.08% 86,864,834
2008-09-11 2008-09-09 33.574 2,598,202 +1,118 1.07% 87,233,092
2008-09-10 2008-09-08 32.752 2,597,084 +68,242 1.07% 85,059,776
2008-09-08 2008-09-04 33.968 2,528,842 +45,307 1.04% 85,898,991
2008-09-05 2008-09-03 33.968 2,483,535 +25,171 1.02% 84,360,016
2008-09-04 2008-09-02 33.968 2,458,364 +50,342 1.01% 83,505,015
2008-09-02 2008-08-29 33.968 2,408,022 +50,342 0.99% 81,795,012
2008-09-01 2008-08-28 33.968 2,357,680 +30,765 0.97% 80,085,009
2008-08-29 2008-08-27 33.825 2,326,915 +26,289 0.96% 78,707,192
2008-08-28 2008-08-26 33.431 2,300,626 +11,747 0.95% 76,913,114
2008-08-27 2008-08-25 34.039 2,288,879 +1,119 0.94% 77,911,676
2008-08-26 2008-08-21 33.753 2,287,760 +11,746 0.94% 77,219,186
2008-08-25 2008-08-20 35.183 2,276,014 +15,662 0.94% 80,077,921
2008-08-20 2008-08-18 35.720 2,260,352 +22,374 0.93% 80,739,179
2008-08-19 2008-08-15 35.845 2,237,978 +2,797 0.92% 80,220,055
2008-08-18 2008-08-14 34.790 2,235,181 +67,682 0.92% 77,762,157
2008-08-15 2008-08-13 34.325 2,167,499 +49,782 0.89% 74,399,994
2008-08-14 2008-08-12 35.219 2,117,717 +58,733 0.87% 74,584,214
2008-08-13 2008-08-11 35.720 2,058,984 +25,171 0.85% 73,546,367
2008-08-12 2008-08-08 35.755 2,033,813 +24,052 0.84% 72,719,985
2008-08-11 2008-08-07 35.684 2,009,761 +24,052 0.83% 71,716,274
2008-08-08 2008-08-05 35.755 1,985,709 +135,923 0.82% 71,000,003
2008-08-07 2008-08-04 36.471 1,849,786 +5,594 0.76% 67,462,809
2008-08-05 2008-08-01 36.739 1,844,192 +73,835 0.76% 67,753,343
2008-08-04 2008-07-31 36.649 1,770,357 -5,594 0.73% 64,882,486
2008-08-01 2008-07-30 37.364 1,775,951 +60,970 0.73% 66,357,503
2008-07-31 2008-07-29 36.649 1,714,981 +30,205 0.70% 62,852,990
2008-07-30 2008-07-28 36.649 1,684,776 +211,995 0.69% 61,745,995
2008-07-29 2008-07-25 36.649 1,472,781 +67,682 0.61% 53,976,510
2008-07-28 2008-07-24 36.649 1,405,099 +48,105 0.58% 51,496,007
2008-07-25 2008-07-23 36.649 1,356,994 +92,293 0.56% 49,732,988
2008-07-24 2008-07-22 36.471 1,264,701 +38,036 0.52% 46,124,407
2008-07-23 2008-07-21 35.755 1,226,665 +52,020 0.50% 43,860,011
2008-07-22 2008-07-18 35.434 1,174,645 +66,563 0.48% 41,622,010
2008-07-21 2008-07-17 35.362 1,108,082 +79,429 0.46% 39,184,197
2008-07-18 2008-07-16 35.291 1,028,653 +143,195 0.42% 36,301,855
2008-07-17 2008-07-15 35.255 885,458 +51,460 0.36% 31,216,747
2008-07-16 2008-07-14 35.255 833,998 +243,879 0.34% 29,402,529
2008-07-14 2008-07-10 35.005 590,119 +179,553 0.24% 20,656,896
2008-07-11 2008-07-09 35.148 410,566 +114,108 0.17% 14,430,430
2008-07-10 2008-07-08 34.683 296,458 +165,010 0.12% 10,282,002
2008-07-09 2008-07-07 34.683 131,448 +71,597 0.05% 4,558,988
2008-07-08 2008-07-04 34.325 59,851 +40,274 0.02% 2,054,402
2008-07-07 2008-07-03 33.360 19,577 +16,221 0.01% 653,086
2008-07-04 2008-07-02 33.539 3,356 +3,356 0.00% 112,556
2008-03-31 2008-03-27 31.768 0 -2,732
2008-03-26 2008-03-20 30.927 2,732 -2,186 0.00% 84,491
2008-03-25 2008-03-19 30.378 4,918 -15,301 0.00% 149,397
2008-03-13 2008-03-11 29.463 20,219 +2,732 0.01% 595,704
2008-03-10 2008-03-06 29.829 17,487 +2,733 0.01% 521,613
2008-03-07 2008-03-05 29.755 14,754 +3,278 0.01% 439,011
2008-02-25 2008-02-21 30.634 11,476 +547 0.00% 351,553
2008-02-15 2008-02-13 30.890 10,929 +10,929 0.00% 337,597
2007-12-14 2007-12-12 34.770 0 -1,093
2007-12-13 2007-12-11 34.477 1,093 -1,093 0.00% 37,683
2007-12-12 2007-12-10 33.489 2,186 +2,186 0.00% 73,206
2007-06-26 2007-06-22 32.963 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top