History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-10-05 2021-09-30 21.011 0 +0
2021-10-04 2021-09-29 21.011 0 -428,200
2021-09-03 2021-09-01 20.910 428,200 +2,254 0.04% 8,953,685
2021-05-26 2021-05-24 20.791 425,946 +4,779 0.04% 8,856,044
2020-09-29 2020-09-25 9.335 421,167 +5,102 0.04% 3,931,397
2020-05-20 2020-05-18 10.707 416,065 +16,957 0.04% 4,455,000
2019-10-28 2019-10-24 14.377 399,108 -6,455 0.04% 5,737,877
2019-09-26 2019-09-24 14.756 405,563 +5,107 0.04% 5,984,360
2019-07-26 2019-07-24 14.951 400,456 -2,761 0.04% 5,987,325
2019-06-12 2019-06-10 14.864 403,217 -9,203 0.05% 5,993,556
2019-06-03 2019-05-30 14.843 412,420 -8,835 0.05% 6,121,390
2019-05-24 2019-05-22 15.038 421,255 -5,522 0.05% 6,334,915
2019-05-22 2019-05-20 15.866 426,777 +12,323 0.05% 6,771,126
2019-05-07 2019-05-03 16.559 414,454 -671 0.05% 6,863,122
2019-05-03 2019-04-30 16.537 415,125 -536 0.05% 6,864,944
2019-04-23 2019-04-17 16.537 415,661 -2,234 0.05% 6,873,808
2019-03-13 2019-03-11 15.888 417,895 +8,937 0.05% 6,639,558
2019-01-08 2019-01-04 14.814 408,958 +5,363 0.05% 6,058,294
2019-01-04 2019-01-02 14.792 403,595 +8,043 0.05% 5,969,816
2018-11-19 2018-11-15 15.552 395,552 -8,043 0.05% 6,151,798
2018-10-22 2018-10-18 14.971 403,595 -179 0.05% 6,042,067
2018-10-15 2018-10-11 14.993 403,774 -97,061 0.05% 6,053,783
2018-10-12 2018-10-10 15.463 500,835 -1,430 0.06% 7,744,375
2018-09-24 2018-09-20 16.217 502,265 +6,922 0.06% 8,145,404
2018-09-21 2018-09-19 16.127 495,343 -2,140 0.08% 7,988,269
2018-09-17 2018-09-13 16.149 497,483 +10,596 0.08% 8,034,049
2018-09-13 2018-09-11 16.081 486,887 -91,833 0.08% 7,829,846
2018-09-12 2018-09-10 15.991 578,720 +5,298 0.09% 9,254,221
2018-09-07 2018-09-05 16.217 573,422 -795 0.09% 9,299,381
2018-08-27 2018-08-23 16.013 574,217 +55,630 0.09% 9,195,220
2018-08-24 2018-08-22 16.059 518,587 +130,685 0.08% 8,327,882
2018-07-25 2018-07-23 16.557 387,902 -883 0.07% 6,422,529
2018-06-22 2018-06-20 17.078 388,785 +8,830 0.07% 6,639,686
2018-06-04 2018-05-31 17.101 379,955 +22,075 0.07% 6,497,493
2018-05-31 2018-05-29 17.214 357,880 +1,766 0.06% 6,160,525
2018-05-23 2018-05-18 18.390 356,114 +8,746 0.06% 6,549,075
2018-05-10 2018-05-08 18.390 347,368 +94,745 0.06% 6,388,233
2018-05-04 2018-05-02 18.530 252,623 +17,226 0.04% 4,681,031
2018-02-13 2018-02-09 18.367 235,397 +1,723 0.04% 4,323,577
2018-02-08 2018-02-06 18.739 233,674 -2,584 0.04% 4,378,745
2018-01-30 2018-01-26 19.482 236,258 -6,262 0.04% 4,602,717
2018-01-17 2018-01-15 19.412 242,520 +6,029 0.04% 4,707,817
2018-01-16 2018-01-12 19.505 236,491 +4,307 0.04% 4,612,747
2018-01-15 2018-01-11 19.296 232,184 +1,722 0.04% 4,480,217
2018-01-11 2018-01-09 19.366 230,462 +4,307 0.04% 4,463,044
2018-01-10 2018-01-08 19.296 226,155 +1,723 0.04% 4,363,882
2018-01-05 2018-01-03 19.435 224,432 +37,036 0.04% 4,361,903
2017-12-29 2017-12-27 19.133 187,396 +30,147 0.03% 3,585,529
2017-11-27 2017-11-23 18.274 157,249 +15,159 0.03% 2,873,614
2017-11-23 2017-11-21 18.344 142,090 -4,307 0.03% 2,606,492
2017-10-19 2017-10-17 18.762 146,397 +12,920 0.03% 2,746,688
2017-10-09 2017-10-04 18.576 133,477 -10,999 0.02% 2,479,489
2017-09-12 2017-09-08 18.845 144,476 +1,353 0.03% 2,722,721
2017-08-09 2017-08-07 18.775 143,123 +5,909 0.03% 2,687,159
2017-07-27 2017-07-25 18.728 137,214 +3,413 0.02% 2,569,784
2017-07-03 2017-06-29 19.478 133,801 -854 0.02% 2,606,224
2017-06-05 2017-06-01 19.666 134,655 -1,706 0.02% 2,648,109
2017-05-23 2017-05-19 20.438 136,361 -25,598 0.02% 2,786,997
2017-05-22 2017-05-18 20.366 161,959 +3,707 0.03% 3,298,523
2017-05-18 2017-05-16 20.390 158,252 -16,675 0.03% 3,226,821
2017-05-17 2017-05-15 20.414 174,927 -21,676 0.03% 3,571,027
2017-04-19 2017-04-13 20.702 196,603 -1,668 0.04% 4,070,124
2017-04-18 2017-04-12 20.630 198,271 -8,337 0.04% 4,090,386
2017-03-30 2017-03-28 20.390 206,608 -8,337 0.04% 4,212,819
2017-03-23 2017-03-21 20.534 214,945 +1,667 0.04% 4,413,751
2017-02-24 2017-02-22 19.167 213,278 -1,667 0.04% 4,087,893
2016-10-28 2016-10-26 18.639 214,945 -12,923 0.04% 4,006,407
2016-10-26 2016-10-24 18.831 227,868 -8,337 0.04% 4,291,012
2016-10-25 2016-10-20 18.615 236,205 -8,338 0.04% 4,397,011
2016-10-12 2016-10-07 18.831 244,543 -8,337 0.04% 4,605,021
2016-10-06 2016-10-04 18.879 252,880 -8,337 0.05% 4,774,148
2016-09-29 2016-09-27 18.831 261,217 -1,668 0.05% 4,919,011
2016-09-08 2016-09-06 19.108 262,885 +2,493 0.05% 5,023,275
2016-07-20 2016-07-18 19.496 260,392 +4,129 0.05% 5,076,539
2016-07-06 2016-07-04 19.472 256,263 -826 0.05% 4,989,834
2016-06-16 2016-06-14 20.222 257,089 -499 0.05% 5,198,932
2016-05-26 2016-05-24 20.319 257,588 -16,516 0.05% 5,233,976
2016-05-24 2016-05-20 20.295 274,104 -39,639 0.05% 5,562,930
2016-05-17 2016-05-13 20.291 313,743 +7,052 0.06% 6,366,136
2016-05-04 2016-04-29 20.563 306,691 +4,036 0.06% 6,306,626
2016-05-03 2016-04-28 20.737 302,655 +4,037 0.06% 6,276,121
2016-01-12 2016-01-08 19.250 298,618 -4,844 0.06% 5,748,506
2015-11-18 2015-11-16 20.117 303,462 -22,603 0.06% 6,104,897
2015-10-05 2015-09-30 19.969 326,065 +488 0.06% 6,511,142
2015-09-25 2015-09-23 21.703 325,577 -2,797,077 0.06% 7,066,035
2015-09-24 2015-09-22 22.298 3,122,654 +2,903,139 0.59% 69,628,067
2015-09-15 2015-09-11 21.307 219,515 -24,218 0.06% 4,677,143
2015-09-14 2015-09-10 21.530 243,733 -323 0.07% 5,247,496
2015-09-08 2015-09-04 21.331 244,056 -323 0.07% 5,206,077
2015-09-02 2015-08-31 21.671 244,379 +2,988 0.07% 5,295,865
2015-08-25 2015-08-21 22.523 241,391 +1,594 0.07% 5,436,967
2015-08-21 2015-08-19 26.750 239,797 +13,338 0.07% 6,414,670
2015-08-20 2015-08-18 27.541 226,459 +3,035 0.07% 6,236,923
2015-08-03 2015-07-30 30.440 223,424 -7,589 0.07% 6,801,055
2015-07-31 2015-07-29 29.979 231,013 -31,872 0.07% 6,925,519
2015-07-30 2015-07-28 29.847 262,885 -7,589 0.08% 7,846,365
2015-07-21 2015-07-17 29.913 270,474 +7,589 0.08% 8,090,696
2015-07-20 2015-07-16 30.111 262,885 +1,518 0.08% 7,915,649
2015-07-17 2015-07-15 30.111 261,367 +3,794 0.08% 7,869,941
2015-07-15 2015-07-13 28.332 257,573 +15,177 0.08% 7,297,487
2015-07-13 2015-07-09 26.065 242,396 +1,518 0.07% 6,318,096
2015-07-10 2015-07-08 23.930 240,878 +1,518 0.07% 5,764,312
2015-07-08 2015-07-06 27.409 239,360 +31,872 0.07% 6,560,689
2015-07-03 2015-06-30 31.231 207,488 -6,071 0.06% 6,480,012
2015-06-24 2015-06-22 32.746 213,559 -3,035 0.06% 6,993,246
2015-06-22 2015-06-18 32.417 216,594 +6,071 0.07% 7,021,276
2015-06-19 2015-06-17 32.549 210,523 +2,276 0.06% 6,852,216
2015-06-15 2015-06-11 33.273 208,247 -759 0.06% 6,929,065
2015-06-11 2015-06-09 32.680 209,006 +7,589 0.06% 6,830,381
2015-06-09 2015-06-05 35.184 201,417 -24,284 0.06% 7,086,665
2015-06-05 2015-06-03 35.052 225,701 -21,248 0.07% 7,911,332
2015-06-04 2015-06-02 37.029 246,949 -759 0.07% 9,144,250
2015-06-02 2015-05-29 31.626 247,708 +9,107 0.08% 7,834,040
2015-06-01 2015-05-28 31.231 238,601 -1,518 0.07% 7,451,696
2015-05-27 2015-05-22 30.308 240,119 -3,036 0.07% 7,277,612
2015-05-22 2015-05-20 31.056 243,155 +57,674 0.07% 7,551,431
2015-05-21 2015-05-19 30.922 185,481 +2,987 0.06% 5,735,422
2015-05-15 2015-05-13 29.245 182,494 +7,454 0.06% 5,337,036
2015-05-11 2015-05-07 28.910 175,040 +2,982 0.05% 5,060,339
2015-05-06 2015-05-04 30.922 172,058 -861 0.05% 5,320,358
2015-05-05 2015-04-30 30.922 172,919 +2,236 0.05% 5,346,982
2015-05-04 2015-04-29 31.190 170,683 +22,363 0.05% 5,323,635
2015-04-29 2015-04-27 31.324 148,320 +22,363 0.05% 4,646,026
2015-04-28 2015-04-24 30.922 125,957 +5,218 0.04% 3,894,828
2015-04-24 2015-04-22 29.647 120,739 +2,236 0.04% 3,579,603
2015-04-17 2015-04-15 28.239 118,503 -4,472 0.04% 3,346,390
2015-04-16 2015-04-14 28.843 122,975 -11,182 0.04% 3,546,911
2015-04-14 2015-04-10 28.038 134,157 -1,491 0.04% 3,761,445
2015-04-13 2015-04-09 26.830 135,648 -745 0.04% 3,639,472
2015-04-10 2015-04-08 25.784 136,393 +6,709 0.04% 3,516,742
2015-04-01 2015-03-30 24.791 129,684 -746 0.04% 3,215,018
2015-03-30 2015-03-26 24.174 130,430 -3,727 0.04% 3,153,024
2015-03-16 2015-03-12 24.201 134,157 +2,237 0.04% 3,246,721
2015-03-12 2015-03-10 24.362 131,920 +1,490 0.04% 3,213,820
2015-03-09 2015-03-05 24.228 130,430 +3,728 0.04% 3,160,023
2015-02-10 2015-02-06 24.281 126,702 -656 0.04% 3,076,501
2015-02-03 2015-01-30 23.476 127,358 -2,982 0.04% 2,989,918
2015-01-29 2015-01-27 23.020 130,340 +656 0.04% 3,000,475
2014-12-12 2014-12-10 22.537 129,684 -1,033 0.04% 2,922,744
2014-10-17 2014-10-15 22.511 130,717 -2,237 0.04% 2,942,518
2014-10-14 2014-10-10 22.376 132,954 +746 0.04% 2,975,038
2014-10-06 2014-09-30 21.679 132,208 -7,454 0.04% 2,866,118
2014-09-22 2014-09-18 23.316 139,662 -2,237 0.04% 3,256,290
2014-09-19 2014-09-17 23.825 141,899 +746 0.04% 3,380,783
2014-09-15 2014-09-11 24.860 141,153 +1,457 0.04% 3,509,073
2014-09-10 2014-09-05 24.670 139,696 +2,213 0.04% 3,446,341
2014-08-18 2014-08-14 23.993 137,483 -1,475 0.04% 3,298,566
2014-08-14 2014-08-12 25.728 138,958 -341 0.04% 3,575,055
2014-08-13 2014-08-11 26.270 139,299 -2,760 0.04% 3,659,356
2014-08-12 2014-08-08 22.718 142,059 -30,079 0.04% 3,227,347
2014-08-07 2014-08-05 19.655 172,138 +2,213 0.05% 3,383,356
2014-08-01 2014-07-30 19.980 169,925 +1,476 0.05% 3,395,140
2014-07-17 2014-07-15 20.062 168,449 +8,852 0.05% 3,379,349
2014-07-10 2014-07-08 20.306 159,597 +8,853 0.05% 3,240,705
2014-07-09 2014-07-07 19.790 150,744 +18,443 0.05% 2,983,292
2014-06-19 2014-06-17 20.306 132,301 -1,702 0.04% 2,686,444
2014-06-05 2014-06-03 21.173 134,003 -6,641 0.04% 2,837,256
2014-05-30 2014-05-28 21.363 140,644 -93,193 0.04% 3,004,556
2014-05-29 2014-05-27 21.254 233,837 -16,230 0.07% 4,970,067
2014-05-28 2014-05-26 21.254 250,067 -31,723 0.08% 5,315,026
2014-05-23 2014-05-21 21.553 281,790 -29,509 0.09% 6,073,312
2014-05-22 2014-05-20 21.553 311,299 -7,377 0.10% 6,709,309
2014-05-19 2014-05-15 22.556 318,676 -26,558 0.10% 7,187,959
2014-05-15 2014-05-13 22.931 345,234 -1,476 0.11% 7,916,481
2014-05-14 2014-05-12 23.097 346,710 -15,297 0.11% 8,007,868
2014-05-12 2014-05-08 24.010 362,007 +3,615 0.12% 8,691,621
2014-05-09 2014-05-07 25.725 358,392 +4,226 0.11% 9,219,457
2014-05-05 2014-04-30 37.480 354,166 +62,543 0.11% 13,274,258
2014-02-14 2014-02-12 37.480 291,623 +269,570 0.09% 10,930,126
2014-01-29 2014-01-27 56.350 22,053 -33,227 0.01% 1,242,685
2014-01-28 2014-01-24 56.429 55,280 -88,447 0.02% 3,119,399
2014-01-27 2014-01-23 56.429 143,727 -731,585 0.05% 8,110,382
2014-01-24 2014-01-22 56.192 875,312 -68,863 0.32% 49,185,225
2014-01-23 2014-01-21 56.508 944,175 -632 0.34% 53,353,650
2014-01-22 2014-01-20 56.825 944,807 -2,527 0.34% 53,688,464
2014-01-21 2014-01-17 56.350 947,334 -98,555 0.34% 53,382,210
2014-01-20 2014-01-16 56.113 1,045,889 -1,264 0.38% 58,687,453
2014-01-17 2014-01-15 56.271 1,047,153 +1,264 0.38% 58,924,129
2013-12-11 2013-12-09 54.846 1,045,889 -29,693 0.38% 57,363,053
2013-12-10 2013-12-06 55.084 1,075,582 -63,177 0.39% 59,246,977
2013-12-05 2013-12-03 54.925 1,138,759 -44,224 0.41% 62,546,746
2013-12-04 2013-12-02 55.242 1,182,983 -49,278 0.43% 65,350,265
2013-11-20 2013-11-18 55.400 1,232,261 -1,895 0.45% 68,267,527
2013-11-14 2013-11-12 55.479 1,234,156 -3,159 0.45% 68,470,186
2013-11-11 2013-11-07 55.638 1,237,315 -6,317 0.45% 68,841,295
2013-11-05 2013-11-01 55.479 1,243,632 -37,906 0.45% 68,995,908
2013-11-04 2013-10-31 55.479 1,281,538 -1,896 0.47% 71,098,909
2013-11-01 2013-10-30 55.400 1,283,434 -20,216 0.47% 71,102,523
2013-10-31 2013-10-29 55.084 1,303,650 -27,798 0.47% 71,809,794
2013-10-30 2013-10-28 54.450 1,331,448 -18,321 0.48% 72,498,009
2013-10-25 2013-10-23 59.199 1,349,769 -3,159 0.49% 79,905,096
2013-10-24 2013-10-22 55.321 1,352,928 -3,159 0.49% 74,845,430
2013-10-21 2013-10-17 54.530 1,356,087 -1,895 0.49% 73,946,940
2013-10-18 2013-10-16 54.055 1,357,982 -1,264 0.49% 73,405,423
2013-10-17 2013-10-15 53.976 1,359,246 -9,476 0.49% 73,366,173
2013-10-16 2013-10-11 53.184 1,368,722 -4,422 0.50% 72,794,397
2013-10-10 2013-10-08 52.868 1,373,144 +5,054 0.50% 72,594,877
2013-10-09 2013-10-07 52.630 1,368,090 -9,477 0.50% 72,002,859
2013-10-08 2013-10-04 53.501 1,377,567 -6,317 0.50% 73,700,911
2013-10-07 2013-10-03 53.501 1,383,884 -5,686 0.50% 74,038,875
2013-10-04 2013-10-02 52.314 1,389,570 -6,950 0.51% 72,693,456
2013-10-02 2013-09-27 52.472 1,396,520 -301,984 0.51% 73,278,086
2013-09-30 2013-09-26 52.868 1,698,504 -252,707 0.62% 89,795,891
2013-09-27 2013-09-25 52.551 1,951,211 -313,988 0.71% 102,538,213
2013-09-26 2013-09-24 52.472 2,265,199 -47,382 0.82% 118,859,341
2013-09-24 2013-09-19 55.084 2,312,581 -37,274 0.84% 127,385,390
2013-09-19 2013-09-17 51.839 2,349,855 -4,423 0.86% 121,813,605
2013-09-18 2013-09-16 50.177 2,354,278 -36,642 0.86% 118,130,062
2013-09-13 2013-09-11 45.967 2,390,920 +11,562 0.87% 109,903,525
2013-09-04 2013-09-02 46.444 2,379,358 -1,257 0.87% 110,507,404
2013-09-02 2013-08-29 46.762 2,380,615 -9,431 0.87% 111,323,085
2013-08-30 2013-08-28 45.967 2,390,046 -12,574 0.87% 109,863,350
2013-08-29 2013-08-27 46.524 2,402,620 +11,945 0.88% 111,778,865
2013-08-26 2013-08-22 41.832 2,390,675 -1,886 0.87% 100,005,762
2013-08-23 2013-08-21 41.036 2,392,561 -2,515 0.87% 98,181,906
2013-08-22 2013-08-20 41.195 2,395,076 -1,257 0.88% 98,666,063
2013-08-21 2013-08-19 42.150 2,396,333 -31,436 0.88% 101,004,745
2013-08-12 2013-08-08 41.832 2,427,769 +27,035 0.89% 101,557,463
2013-08-07 2013-08-05 36.026 2,400,734 +6,287 0.88% 86,489,022
2013-08-02 2013-07-31 36.742 2,394,447 +6,916 0.88% 87,976,351
2013-08-01 2013-07-30 36.185 2,387,531 -31,436 0.87% 86,393,119
2013-07-30 2013-07-26 35.151 2,418,967 -62,871 0.88% 85,029,760
2013-07-29 2013-07-25 33.481 2,481,838 -2,515 0.91% 83,094,880
2013-07-25 2013-07-23 33.402 2,484,353 -2,515 0.91% 82,981,510
2013-07-24 2013-07-22 33.163 2,486,868 -7,544 0.91% 82,472,190
2013-07-17 2013-07-15 33.561 2,494,412 +12,574 0.91% 83,714,247
2013-07-15 2013-07-11 33.561 2,481,838 -12,574 0.91% 83,292,255
2013-07-10 2013-07-08 33.004 2,494,412 -1,257 0.91% 82,325,623
2013-07-05 2013-07-03 32.527 2,495,669 -1,258 0.91% 81,176,259
2013-07-03 2013-06-28 34.038 2,496,927 +4,401 0.91% 84,990,103
2013-07-02 2013-06-27 34.197 2,492,526 +5,658 0.91% 85,236,752
2013-06-28 2013-06-26 33.243 2,486,868 -37,722 0.91% 82,669,965
2013-06-27 2013-06-25 30.952 2,524,590 +6,287 0.92% 78,141,623
2013-06-25 2013-06-21 33.402 2,518,303 -10,059 0.92% 84,115,497
2013-06-21 2013-06-19 33.163 2,528,362 -10,689 0.92% 83,848,259
2013-06-20 2013-06-18 33.243 2,539,051 -13,203 0.93% 84,404,664
2013-06-19 2013-06-17 32.368 2,552,254 -6,287 0.93% 82,610,841
2013-06-05 2013-06-03 31.016 2,558,541 -1,886 0.94% 79,355,262
2013-05-31 2013-05-29 29.966 2,560,427 +94,307 0.94% 76,725,907
2013-05-29 2013-05-27 29.966 2,466,120 +4,401 0.90% 73,899,898
2013-05-14 2013-05-10 33.261 2,461,719 +42,548 0.90% 81,878,710
2013-05-09 2013-05-07 33.261 2,419,171 +6,179 0.90% 80,463,530
2013-04-25 2013-04-23 33.746 2,412,992 -2,472 0.90% 81,429,661
2013-04-12 2013-04-10 31.367 2,415,464 -3,089 0.90% 75,766,117
2013-04-09 2013-04-05 31.885 2,418,553 +8,650 0.90% 77,115,650
2013-04-08 2013-04-03 32.613 2,409,903 +8,650 0.90% 78,595,069
2013-04-05 2013-04-02 33.827 2,401,253 -102,563 0.89% 81,227,838
2013-03-27 2013-03-25 28.454 2,503,816 +10,504 0.93% 71,242,962
2013-03-12 2013-03-08 28.454 2,493,312 +29,656 0.93% 70,944,084
2013-03-05 2013-03-01 25.961 2,463,656 +4,943 0.92% 63,959,508
2013-03-01 2013-02-27 25.443 2,458,713 +18,535 0.91% 62,557,742
2013-02-25 2013-02-21 26.544 2,440,178 +18,536 0.91% 64,771,811
2013-02-14 2013-02-07 27.450 2,421,642 +1,235 0.90% 66,474,714
2013-02-08 2013-02-06 27.839 2,420,407 +29,657 0.90% 67,381,013
2013-01-29 2013-01-25 27.029 2,390,750 +1,854 0.89% 64,620,650
2013-01-25 2013-01-23 27.029 2,388,896 +7,414 0.89% 64,570,537
2013-01-23 2013-01-21 26.997 2,381,482 +6,178 0.89% 64,293,051
2013-01-22 2013-01-18 26.932 2,375,304 +6,179 0.88% 63,972,483
2013-01-14 2013-01-10 26.738 2,369,125 +3,707 0.88% 63,345,928
2013-01-10 2013-01-08 26.382 2,365,418 +4,942 0.88% 62,404,540
2012-12-10 2012-12-06 26.317 2,360,476 +5,561 0.88% 62,121,340
2012-12-06 2012-12-04 26.220 2,354,915 +6,178 0.88% 61,746,300
2012-12-04 2012-11-30 27.612 2,348,737 -11,121 0.87% 64,853,602
2012-11-22 2012-11-20 22.271 2,359,858 +30,892 0.88% 52,556,325
2012-11-05 2012-11-01 22.821 2,328,966 +1,854 0.87% 53,149,961
2012-11-02 2012-10-31 22.789 2,327,112 -6,178 0.87% 53,032,320
2012-09-14 2012-09-12 20.831 2,333,290 +20,020 0.87% 48,605,180
2012-08-08 2012-08-06 20.407 2,313,270 -21,439 0.87% 47,206,250
2012-07-12 2012-07-10 20.113 2,334,709 +6,125 0.88% 46,957,679
2012-05-22 2012-05-18 20.733 2,328,584 +613 0.87% 48,279,058
2012-05-15 2012-05-11 23.286 2,327,971 +59,387 0.87% 54,209,853
2012-05-14 2012-05-10 23.286 2,268,584 -1,194 0.87% 52,826,949
2012-05-11 2012-05-09 23.286 2,269,778 -1,791 0.87% 52,854,753
2012-05-07 2012-05-03 23.420 2,271,569 +11,939 0.87% 53,200,899
2012-05-04 2012-05-02 23.621 2,259,630 -4,179 0.87% 53,375,543
2012-04-30 2012-04-26 23.387 2,263,809 -8,953 0.87% 52,943,307
2012-04-27 2012-04-25 23.420 2,272,762 -2,985 0.88% 53,228,839
2012-04-23 2012-04-19 23.655 2,275,747 +14,923 0.88% 53,832,499
2012-04-19 2012-04-17 23.554 2,260,824 -5,969 0.87% 53,252,247
2012-04-18 2012-04-16 23.253 2,266,793 -13,132 0.87% 52,709,293
2012-04-17 2012-04-13 22.650 2,279,925 -2,985 0.88% 51,639,629
2012-04-13 2012-04-11 22.449 2,282,910 +1,791 0.88% 51,248,299
2012-04-12 2012-04-10 22.516 2,281,119 +2,387 0.88% 51,360,953
2012-04-10 2012-04-03 22.683 2,278,732 +1,194 0.88% 51,688,958
2012-04-05 2012-04-02 22.650 2,277,538 +10,745 0.88% 51,585,565
2012-03-27 2012-03-23 23.119 2,266,793 +7,760 0.87% 52,405,493
2012-03-26 2012-03-22 23.186 2,259,033 +5,969 0.87% 52,377,472
2012-03-13 2012-03-09 23.688 2,253,064 +2,387 0.87% 53,371,426
2012-03-12 2012-03-08 23.588 2,250,677 -2,387 0.87% 53,088,651
2012-03-05 2012-03-01 23.923 2,253,064 +2,387 0.87% 53,899,856
2012-02-07 2012-02-03 23.219 2,250,677 +11,939 0.87% 52,259,141
2011-12-06 2011-12-02 23.454 2,238,738 -2,985 0.86% 52,506,996
2011-12-05 2011-12-01 24.090 2,241,723 -6,566 0.86% 54,004,096
2011-10-31 2011-10-27 25.565 2,248,289 -11,938 0.87% 57,476,794
2011-10-19 2011-10-17 24.459 2,260,227 -2,985 0.87% 55,282,895
2011-10-14 2011-10-12 24.291 2,263,212 -4,775 0.87% 54,976,755
2011-10-13 2011-10-11 23.956 2,267,987 -1,194 0.87% 54,332,847
2011-09-16 2011-09-14 24.911 2,269,181 +22,844 0.87% 56,527,146
2011-09-01 2011-08-30 25.215 2,246,337 -591 0.87% 56,642,354
2011-08-25 2011-08-23 24.437 2,246,928 +5,909 0.87% 54,908,106
2011-08-24 2011-08-22 24.335 2,241,019 -11,227 0.87% 54,536,158
2011-08-10 2011-08-08 25.554 2,252,246 +5,909 0.88% 57,553,652
2011-08-09 2011-08-05 26.806 2,246,337 -33,091 0.87% 60,215,764
2011-05-17 2011-05-13 31.849 2,279,428 +1,773 0.89% 72,598,160
2011-05-16 2011-05-12 31.646 2,277,655 -591 0.89% 72,079,151
2011-05-13 2011-05-11 32.019 2,278,246 -591 0.89% 72,946,064
2011-04-21 2011-04-19 34.697 2,278,837 +39,194 0.89% 79,068,381
2011-04-07 2011-04-04 35.472 2,239,643 -8,130 0.89% 79,443,899
2011-03-31 2011-03-29 33.474 2,247,773 +4,065 0.89% 75,242,504
2011-03-30 2011-03-28 33.233 2,243,708 +1,161 0.89% 74,565,542
2011-03-28 2011-03-24 33.164 2,242,547 +1,162 0.89% 74,372,498
2011-03-25 2011-03-23 33.164 2,241,385 +1,161 0.89% 74,333,961
2011-03-16 2011-03-14 34.439 2,240,224 -6,969 0.89% 77,150,007
2011-03-15 2011-03-11 34.404 2,247,193 -94,661 0.89% 77,312,620
2011-03-08 2011-03-04 35.730 2,341,854 +1,742 0.93% 83,674,369
2011-03-04 2011-03-02 34.439 2,340,112 -3,484 0.93% 80,590,003
2011-03-01 2011-02-25 34.525 2,343,596 +1,161 0.93% 80,911,762
2011-02-22 2011-02-18 36.160 2,342,435 -4,065 0.93% 84,703,504
2011-02-21 2011-02-17 36.333 2,346,500 -2,904 0.93% 85,254,546
2011-02-18 2011-02-16 36.505 2,349,404 -15,099 0.93% 85,764,606
2011-02-01 2011-01-28 40.293 2,364,503 +581 0.94% 95,273,092
2011-01-24 2011-01-20 40.896 2,363,922 -2,323 0.94% 96,674,356
2011-01-20 2011-01-18 41.154 2,366,245 -58,075 0.94% 97,380,532
2011-01-13 2011-01-11 40.121 2,424,320 -17,422 0.96% 97,265,852
2011-01-11 2011-01-07 38.743 2,441,742 -5,808 0.97% 94,601,239
2011-01-10 2011-01-06 39.604 2,447,550 -580 0.97% 96,933,510
2011-01-07 2011-01-05 39.690 2,448,130 -9,292 0.97% 97,167,256
2011-01-06 2011-01-04 37.108 2,457,422 +2,323 0.97% 91,188,810
2010-12-21 2010-12-17 36.935 2,455,099 +6,969 0.97% 90,679,859
2010-12-14 2010-12-10 35.730 2,448,130 +580 0.97% 87,471,608
2010-12-07 2010-12-03 36.419 2,447,550 -2,903 0.97% 89,136,684
2010-12-01 2010-11-29 35.902 2,450,453 +4,065 0.97% 87,976,558
2010-11-30 2010-11-26 35.213 2,446,388 +15,680 0.97% 86,145,616
2010-11-29 2010-11-25 35.730 2,430,708 +5,227 0.96% 86,849,120
2010-11-26 2010-11-24 36.160 2,425,481 +2,903 0.96% 87,706,484
2010-11-25 2010-11-23 36.505 2,422,578 +5,808 0.96% 88,435,811
2010-11-24 2010-11-22 37.108 2,416,770 +4,065 0.96% 89,680,315
2010-11-23 2010-11-19 36.849 2,412,705 +1,742 0.96% 88,906,298
2010-11-22 2010-11-18 36.849 2,410,963 +36,006 0.95% 88,842,107
2010-11-19 2010-11-17 35.299 2,374,957 +4,646 0.94% 83,834,763
2010-11-18 2010-11-16 35.644 2,370,311 -18,003 0.94% 84,487,062
2010-11-16 2010-11-12 34.404 2,388,314 +17,423 0.95% 82,167,758
2010-11-15 2010-11-11 34.370 2,370,891 -17,423 0.94% 81,486,686
2010-11-02 2010-10-29 33.061 2,388,314 +15,680 0.95% 78,960,008
2010-10-06 2010-10-04 33.819 2,372,634 -1,742 0.94% 80,239,232
2010-10-05 2010-09-30 32.682 2,374,376 -17,422 0.94% 77,599,734
2010-09-30 2010-09-28 32.028 2,391,798 -5,808 0.95% 76,604,093
2010-09-16 2010-09-14 29.613 2,397,606 +13,608 0.95% 71,000,313
2010-09-07 2010-09-03 28.851 2,383,998 +20,210 0.95% 68,780,799
2010-08-25 2010-08-23 29.371 2,363,788 -2,309 0.94% 69,425,770
2010-08-24 2010-08-20 29.613 2,366,097 +2,887 0.94% 70,067,236
2010-08-23 2010-08-19 29.613 2,363,210 +2,310 0.94% 69,981,744
2010-08-19 2010-08-17 29.786 2,360,900 +10,971 0.94% 70,322,188
2010-08-18 2010-08-16 30.306 2,349,929 -2,310 0.94% 71,216,254
2010-08-13 2010-08-11 31.345 2,352,239 -8,661 0.94% 73,730,360
2010-08-05 2010-08-03 31.241 2,360,900 -8,662 0.94% 73,756,527
2010-08-04 2010-08-02 31.553 2,369,562 +1,155 0.94% 74,765,765
2010-08-03 2010-07-30 30.340 2,368,407 -12,127 0.94% 71,858,272
2010-08-02 2010-07-29 26.357 2,380,534 -4,619 0.95% 62,744,458
2010-07-30 2010-07-28 25.318 2,385,153 +4,619 0.95% 60,387,903
2010-06-11 2010-06-09 25.630 2,380,534 +1,733 0.95% 61,013,008
2010-05-31 2010-05-27 25.041 2,378,801 +17,323 0.95% 59,567,962
2010-05-28 2010-05-26 24.245 2,361,478 +12,127 0.94% 57,253,003
2010-05-27 2010-05-25 24.591 2,349,351 +29,449 0.94% 57,772,689
2010-05-07 2010-05-05 26.080 2,319,902 +1,733 0.92% 60,503,562
2010-04-19 2010-04-15 26.709 2,318,169 +30,542 0.92% 61,916,449
2010-04-16 2010-04-14 26.850 2,287,627 +5,699 0.92% 61,421,856
2010-03-26 2010-03-24 25.165 2,281,928 -2,850 0.92% 57,424,521
2010-03-24 2010-03-22 24.849 2,284,778 +4,559 0.92% 56,774,531
2010-03-23 2010-03-19 24.603 2,280,219 +45,018 0.92% 56,101,034
2010-03-08 2010-03-04 24.428 2,235,201 +11,396 0.90% 54,601,190
2010-03-05 2010-03-03 24.252 2,223,805 +8,548 0.90% 53,932,560
2010-03-04 2010-03-02 24.428 2,215,257 +10,257 0.89% 54,114,001
2010-03-02 2010-02-26 24.744 2,205,000 +5,699 0.89% 54,559,954
2010-02-12 2010-02-10 24.498 2,199,301 +1,139 0.89% 53,878,610
2010-02-03 2010-02-01 24.709 2,198,162 +570 0.89% 54,313,607
2010-02-02 2010-01-29 24.568 2,197,592 +5,699 0.89% 53,991,003
2010-02-01 2010-01-28 24.744 2,191,893 +11,396 0.88% 54,235,638
2010-01-29 2010-01-27 24.954 2,180,497 +5,699 0.88% 54,412,838
2010-01-27 2010-01-25 25.446 2,174,798 +570 0.88% 55,339,244
2010-01-26 2010-01-22 25.621 2,174,228 +14,815 0.88% 55,706,289
2010-01-25 2010-01-21 26.077 2,159,413 +7,978 0.87% 56,311,982
2010-01-22 2010-01-20 26.393 2,151,435 -1,709 0.87% 56,783,526
2010-01-21 2010-01-19 26.183 2,153,144 +2,849 0.87% 56,375,212
2010-01-20 2010-01-18 26.183 2,150,295 +2,849 0.87% 56,300,618
2010-01-18 2010-01-14 26.323 2,147,446 +17,095 0.87% 56,527,503
2010-01-15 2010-01-13 26.323 2,130,351 +2,280 0.86% 56,077,509
2010-01-14 2010-01-12 26.499 2,128,071 +5,698 0.86% 56,390,942
2010-01-13 2010-01-11 26.148 2,122,373 +1,140 0.86% 55,495,053
2010-01-12 2010-01-08 26.323 2,121,233 +10,257 0.86% 55,837,495
2010-01-11 2010-01-07 26.218 2,110,976 +2,279 0.85% 55,345,228
2010-01-08 2010-01-06 26.288 2,108,697 +3,419 0.85% 55,433,498
2010-01-07 2010-01-05 26.288 2,105,278 +6,838 0.85% 55,343,619
2010-01-06 2010-01-04 26.113 2,098,440 +13,107 0.85% 54,795,612
2010-01-05 2009-12-31 26.534 2,085,333 +5,128 0.84% 55,331,634
2010-01-04 2009-12-29 26.183 2,080,205 +1,710 0.84% 54,465,469
2009-12-30 2009-12-28 26.288 2,078,495 +4,559 0.84% 54,639,547
2009-12-29 2009-12-24 26.323 2,073,936 +14,815 0.84% 54,592,490
2009-12-28 2009-12-22 26.323 2,059,121 +5,699 0.83% 54,202,513
2009-12-02 2009-11-30 26.148 2,053,422 -1,140 0.83% 53,692,147
2009-11-26 2009-11-24 26.499 2,054,562 -1,139 0.83% 54,443,055
2009-11-13 2009-11-11 26.779 2,055,701 -14,816 0.83% 55,050,437
2009-11-11 2009-11-09 26.779 2,070,517 -3,419 0.84% 55,447,201
2009-11-04 2009-11-02 26.148 2,073,936 +5,698 0.84% 54,228,540
2009-11-03 2009-10-30 26.569 2,068,238 -2,279 0.83% 54,950,631
2009-10-15 2009-10-13 26.814 2,070,517 +45,587 0.84% 55,519,871
2009-10-13 2009-10-09 26.674 2,024,930 -2,279 0.82% 54,013,198
2009-09-28 2009-09-24 25.446 2,027,209 +2,849 0.82% 51,583,739
2009-09-25 2009-09-23 26.464 2,024,360 +6,838 0.82% 53,571,694
2009-09-23 2009-09-21 26.850 2,017,522 +1,709 0.81% 54,169,647
2009-09-21 2009-09-17 28.044 2,015,813 +9,022 0.81% 56,531,052
2009-09-18 2009-09-16 27.303 2,006,791 -3,402 0.81% 54,791,451
2009-09-17 2009-09-15 27.656 2,010,193 +3,402 0.82% 55,593,436
2009-09-16 2009-09-14 27.409 2,006,791 +1,134 0.81% 55,003,821
2009-09-15 2009-09-11 28.044 2,005,657 -113,394 0.81% 56,246,239
2009-09-14 2009-09-10 25.786 2,119,051 -113,394 0.86% 54,642,239
2009-09-02 2009-08-31 23.775 2,232,445 -2,268 0.91% 53,077,488
2009-09-01 2009-08-28 24.269 2,234,713 +2,268 0.91% 54,235,031
2009-08-12 2009-08-10 25.504 2,232,445 +5,669 0.91% 56,936,237
2009-08-06 2009-08-04 25.187 2,226,776 +11,340 0.90% 56,084,705
2009-07-29 2009-07-27 24.022 2,215,436 -1,134 0.90% 53,220,141
2009-06-19 2009-06-17 24.093 2,216,570 -113,394 0.90% 53,403,762
2009-06-08 2009-06-04 23.176 2,329,964 -32,885 0.94% 53,998,821
2009-04-20 2009-04-16 17.691 2,362,849 +11,815 0.96% 41,800,659
2009-04-16 2009-04-14 17.514 2,351,034 -2,821 0.96% 41,174,893
2009-04-08 2009-04-06 16.929 2,353,855 -11,283 0.96% 39,847,373
2009-03-20 2009-03-18 14.890 2,365,138 +2,821 0.96% 35,217,003
2009-03-18 2009-03-16 14.890 2,362,317 +5,077 0.96% 35,174,998
2009-03-17 2009-03-13 14.606 2,357,240 -1,692 0.96% 34,430,841
2009-03-06 2009-03-04 14.447 2,358,932 +5,641 0.96% 34,079,221
2009-03-05 2009-03-03 14.411 2,353,291 +1,692 0.96% 33,914,296
2009-01-06 2009-01-02 16.663 2,351,599 -3,384 0.96% 39,183,907
2009-01-05 2008-12-31 16.397 2,354,983 -13,540 0.96% 38,614,119
2008-12-10 2008-12-08 16.840 2,368,523 -1,128 0.97% 39,885,757
2008-12-08 2008-12-04 16.485 2,369,651 -11,283 0.97% 39,064,652
2008-12-04 2008-12-02 16.503 2,380,934 -9,590 0.97% 39,292,862
2008-11-25 2008-11-21 16.627 2,390,524 -56,413 0.97% 39,747,752
2008-10-29 2008-10-27 15.510 2,446,937 -11,283 1.00% 37,953,118
2008-10-15 2008-10-13 19.499 2,458,220 +1,128 1.00% 47,932,497
2008-10-14 2008-10-10 19.215 2,457,092 +16,924 1.00% 47,213,622
2008-10-13 2008-10-09 21.945 2,440,168 -473,309 0.99% 53,549,694
2008-10-09 2008-10-06 24.462 2,913,477 -12,411 1.19% 71,270,089
2008-10-03 2008-09-30 24.817 2,925,888 +8,462 1.19% 72,610,990
2008-09-25 2008-09-23 29.106 2,917,426 +473,309 1.19% 84,916,019
2008-09-24 2008-09-22 30.312 2,444,117 -5,641 1.00% 74,085,757
2008-09-23 2008-09-19 29.426 2,449,758 +5,641 1.00% 72,085,497
2008-09-22 2008-09-18 26.944 2,444,117 -5,641 1.00% 65,854,006
2008-09-18 2008-09-16 29.426 2,449,758 +1,128 1.00% 72,085,497
2008-09-17 2008-09-12 31.021 2,448,630 +1,128 1.00% 75,958,755
2008-09-16 2008-09-11 31.644 2,447,502 +1,129 1.00% 77,447,801
2008-09-12 2008-09-10 32.859 2,446,373 +20,732 1.00% 80,386,098
2008-09-03 2008-09-01 33.968 2,425,641 -1,119 1.00% 82,393,489
2008-09-01 2008-08-28 33.968 2,426,760 -2,237 1.00% 82,431,499
2008-08-26 2008-08-21 33.753 2,428,997 +559 1.00% 81,986,385
2008-08-15 2008-08-13 34.325 2,428,438 -18,459 1.00% 83,356,797
2008-08-14 2008-08-12 35.219 2,446,897 -33,002 1.01% 86,177,657
2008-08-13 2008-08-11 35.720 2,479,899 -1,678 1.02% 88,581,340
2008-08-12 2008-08-08 35.755 2,481,577 +2,238 1.02% 88,730,008
2008-08-08 2008-08-05 35.755 2,479,339 -1,119 1.02% 88,649,987
2008-07-29 2008-07-25 36.649 2,480,458 -1,119 1.02% 90,907,247
2008-07-24 2008-07-22 36.471 2,481,577 +8,950 1.02% 90,504,608
2008-07-21 2008-07-17 35.362 2,472,627 +5,034 1.02% 87,437,486
2008-07-17 2008-07-15 35.255 2,467,593 -1,678 1.01% 86,994,783
2008-07-15 2008-07-11 35.040 2,469,271 -5,594 1.01% 86,524,200
2008-07-10 2008-07-08 34.683 2,474,865 -3,356 1.02% 85,835,316
2008-06-18 2008-06-16 35.326 2,478,221 -5,593 1.02% 87,546,692
2008-06-17 2008-06-13 35.577 2,483,814 +5,593 1.02% 88,365,943
2008-06-06 2008-06-04 40.136 2,478,221 +26,290 1.02% 99,464,739
2008-06-05 2008-06-03 38.705 2,451,931 +2,797 1.01% 94,902,775
2008-06-04 2008-06-02 39.867 2,449,134 +3,356 1.01% 97,640,541
2008-06-03 2008-05-30 39.331 2,445,778 +39,155 1.01% 96,194,996
2008-06-02 2008-05-29 37.007 2,406,623 +25,730 0.99% 89,061,740
2008-05-28 2008-05-26 34.290 2,380,893 +2,797 0.98% 81,639,671
2008-04-30 2008-04-28 33.717 2,378,096 +5,593 0.98% 80,183,284
2008-04-23 2008-04-21 33.789 2,372,503 -1,118 0.98% 80,164,362
2008-04-22 2008-04-18 34.916 2,373,621 -3,356 0.98% 82,877,182
2008-04-21 2008-04-17 34.770 2,376,977 +54,815 0.98% 82,646,375
2008-04-18 2008-04-16 34.477 2,322,162 -547 0.98% 80,060,563
2008-04-16 2008-04-14 33.818 2,322,709 +5,465 0.98% 78,549,242
2008-04-08 2008-04-03 34.074 2,317,244 -85,247 0.97% 78,958,097
2008-04-03 2008-04-01 34.696 2,402,491 -1,093 1.01% 83,357,625
2008-04-02 2008-03-31 33.855 2,403,584 +1,093 1.01% 81,372,238
2008-03-31 2008-03-27 31.768 2,402,491 +1,092 1.01% 76,323,226
2008-03-20 2008-03-18 28.365 2,401,399 +2,733 1.01% 68,114,764
2008-03-19 2008-03-17 29.316 2,398,666 -10,929 1.01% 70,319,783
2008-03-12 2008-03-10 29.170 2,409,595 -2,733 1.01% 70,287,420
2008-03-07 2008-03-05 29.755 2,412,328 +2,733 1.01% 71,779,781
2008-02-20 2008-02-18 31.146 2,409,595 +4,371 1.01% 75,049,679
2008-02-19 2008-02-15 31.110 2,405,224 -163,936 1.01% 74,825,509
2008-02-18 2008-02-14 30.890 2,569,160 +2,732 1.08% 79,361,309
2008-02-15 2008-02-13 30.890 2,566,428 -15,301 1.08% 79,276,918
2008-02-11 2008-02-04 30.927 2,581,729 -1,639 1.09% 79,844,055
2008-02-05 2008-02-01 30.927 2,583,368 -5,465 1.09% 79,894,744
2008-01-30 2008-01-28 30.927 2,588,833 +9,836 1.09% 80,063,758
2008-01-24 2008-01-22 29.755 2,578,997 -5,464 1.08% 76,739,083
2008-01-22 2008-01-18 31.842 2,584,461 -4,918 1.09% 82,293,297
2008-01-21 2008-01-17 31.988 2,589,379 -18,580 1.09% 82,828,974
2008-01-18 2008-01-16 32.208 2,607,959 -2,732 1.10% 83,996,010
2008-01-03 2007-12-31 33.928 2,610,691 -2,186 1.10% 88,574,851
2007-12-17 2007-12-13 34.733 2,612,877 -2,732 1.10% 90,752,877
2007-12-14 2007-12-12 34.770 2,615,609 -3,279 1.10% 90,943,498
2007-12-11 2007-12-07 34.770 2,618,888 -5,464 1.10% 91,057,507
2007-12-10 2007-12-06 34.404 2,624,352 -5,465 1.10% 90,286,988
2007-11-07 2007-11-05 33.306 2,629,817 -2,732 1.11% 87,587,503
2007-11-06 2007-11-02 34.440 2,632,549 -2,732 1.11% 90,665,344
2007-11-05 2007-11-01 34.770 2,635,281 +2,732 1.11% 91,627,484
2007-10-24 2007-10-22 30.927 2,632,549 -7,651 1.11% 81,415,744
2007-10-15 2007-10-11 31.585 2,640,200 +5,465 1.11% 83,391,704
2007-10-10 2007-10-08 30.707 2,634,735 +1,093 1.11% 80,904,770
2007-10-05 2007-10-03 30.744 2,633,642 +2,732 1.11% 80,967,597
2007-10-04 2007-10-02 31.000 2,630,910 -5,464 1.11% 81,557,636
2007-10-03 2007-09-28 31.073 2,636,374 +2,732 1.11% 81,919,999
2007-09-28 2007-09-25 31.146 2,633,642 -1,093 1.11% 82,027,887
2007-09-27 2007-09-24 31.402 2,634,735 +27,323 1.11% 82,736,940
2007-09-25 2007-09-21 31.000 2,607,412 +27,323 1.10% 80,829,203
2007-09-14 2007-09-12 31.622 2,580,089 +1,092 1.09% 81,587,506
2007-09-10 2007-09-06 32.926 2,578,997 +30,495 1.08% 84,916,809
2007-09-04 2007-08-31 33.445 2,548,502 -54 1.08% 85,234,182
2007-08-21 2007-08-17 30.445 2,548,556 -2,160 1.08% 77,590,235
2007-08-10 2007-08-08 35.297 2,550,716 +3,240 1.09% 90,031,829
2007-08-02 2007-07-31 35.741 2,547,476 -3,240 1.08% 91,049,692
2007-07-26 2007-07-24 35.482 2,550,716 -10,800 1.09% 90,504,189
2007-07-25 2007-07-23 35.371 2,561,516 -2,699 1.09% 90,602,777
2007-07-20 2007-07-18 35.260 2,564,215 -2,700 1.09% 90,413,327
2007-07-19 2007-07-17 35.149 2,566,915 +3,240 1.09% 90,223,312
2007-07-11 2007-07-09 33.704 2,563,675 +16,199 1.09% 86,406,304
2007-07-09 2007-07-05 33.519 2,547,476 -5,400 1.08% 85,388,571
2007-07-05 2007-07-03 33.593 2,552,876 -5,400 1.09% 85,758,677
2007-07-04 2007-06-29 33.000 2,558,276 +5,400 1.09% 84,424,047
2007-06-29 2007-06-27 32.741 2,552,876 -5,400 1.09% 83,583,981
2007-06-27 2007-06-25 32.778 2,558,276 +5,400 1.09% 83,855,535
2007-06-26 2007-06-22 32.963 2,552,876 1.09% 84,151,293

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top