History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-10-05 2021-09-30 21.011 0 +0
2021-10-04 2021-09-29 21.011 0 -1,758,271
2021-09-03 2021-09-01 20.910 1,758,271 +9,254 0.18% 36,765,540
2021-09-02 2021-08-31 20.860 1,749,017 -995 0.18% 36,484,124
2021-09-01 2021-08-30 20.709 1,750,012 -994 0.18% 36,240,989
2021-08-20 2021-08-18 20.709 1,751,006 -157,169 0.18% 36,261,574
2021-08-19 2021-08-17 20.810 1,908,175 -19,895 0.20% 39,708,213
2021-08-18 2021-08-16 20.759 1,928,070 -23,043 0.20% 40,025,305
2021-08-17 2021-08-13 20.659 1,951,113 -9,947 0.20% 40,307,517
2021-08-12 2021-08-10 20.709 1,961,060 -9,947 0.20% 40,611,581
2021-08-11 2021-08-09 20.659 1,971,007 -19,895 0.20% 40,718,502
2021-08-04 2021-08-02 20.659 1,990,902 -2,984 0.21% 41,129,507
2021-08-03 2021-07-30 20.608 1,993,886 -4,974 0.21% 41,090,931
2021-08-02 2021-07-29 20.558 1,998,860 -497 0.21% 41,092,966
2021-07-29 2021-07-27 20.508 1,999,357 +4,973 0.21% 41,002,686
2021-07-21 2021-07-19 20.508 1,994,384 +4,974 0.21% 40,900,700
2021-07-16 2021-07-14 20.508 1,989,410 -4,476 0.21% 40,798,694
2021-07-13 2021-07-09 20.508 1,993,886 -995 0.21% 40,890,487
2021-07-12 2021-07-08 20.508 1,994,881 -1,990 0.21% 40,910,893
2021-07-06 2021-07-02 20.508 1,996,871 -1,989 0.21% 40,951,704
2021-07-02 2021-06-29 20.508 1,998,860 -5,968 0.21% 40,992,494
2021-06-29 2021-06-25 20.508 2,004,828 -299 0.21% 41,114,885
2021-06-25 2021-06-23 20.508 2,005,127 -45,957 0.21% 41,121,017
2021-06-24 2021-06-22 20.458 2,051,084 -55,705 0.21% 41,960,404
2021-06-23 2021-06-21 20.508 2,106,789 -236,747 0.22% 43,205,895
2021-06-22 2021-06-18 20.458 2,343,536 -2,985 0.24% 47,943,291
2021-06-21 2021-06-17 20.508 2,346,521 -2,287 0.24% 48,122,304
2021-06-16 2021-06-11 20.508 2,348,808 +252,066 0.24% 48,169,205
2021-06-11 2021-06-09 20.458 2,096,742 +995 0.22% 42,894,460
2021-06-09 2021-06-07 20.508 2,095,747 -9,948 0.22% 42,979,446
2021-06-02 2021-05-31 20.458 2,105,695 -9,947 0.22% 43,077,618
2021-05-31 2021-05-27 20.407 2,115,642 -97,484 0.22% 43,174,768
2021-05-28 2021-05-26 20.357 2,213,126 -56,700 0.23% 45,052,922
2021-05-26 2021-05-24 20.791 2,269,826 +25,466 0.23% 47,193,022
2021-05-25 2021-05-21 20.791 2,244,360 -6,885 0.23% 46,663,546
2021-05-24 2021-05-20 20.741 2,251,245 -183,220 0.24% 46,692,254
2021-05-10 2021-05-06 13.990 2,434,465 +21,147 0.25% 34,057,587
2021-05-07 2021-05-05 10.736 2,413,318 +2,951 0.25% 25,910,177
2021-05-06 2021-05-04 10.513 2,410,367 -9,836 0.25% 25,339,359
2021-04-26 2021-04-22 10.431 2,420,203 -9,836 0.25% 25,245,912
2021-04-23 2021-04-21 10.452 2,430,039 +29,508 0.25% 25,397,927
2021-04-22 2021-04-20 10.370 2,400,531 +9,835 0.25% 24,894,270
2021-04-21 2021-04-19 10.208 2,390,696 -9,835 0.25% 24,403,380
2021-04-20 2021-04-16 10.096 2,400,531 +1,967 0.25% 24,235,304
2021-04-15 2021-04-13 10.086 2,398,564 +1,967 0.25% 24,191,060
2021-04-14 2021-04-12 10.045 2,396,597 -1,967 0.25% 24,073,757
2021-04-07 2021-03-31 10.025 2,398,564 -3,934 0.25% 24,044,743
2021-03-29 2021-03-25 9.964 2,402,498 +1,967 0.25% 23,937,623
2021-03-26 2021-03-24 9.913 2,400,531 +2,950 0.25% 23,795,994
2021-03-25 2021-03-23 9.913 2,397,581 +4,918 0.25% 23,766,751
2021-03-24 2021-03-22 10.106 2,392,663 -3,934 0.25% 24,180,197
2021-03-23 2021-03-19 10.167 2,396,597 +20,655 0.25% 24,366,150
2021-03-22 2021-03-18 10.116 2,375,942 +984 0.25% 24,035,371
2021-03-19 2021-03-17 10.055 2,374,958 +263,595 0.25% 23,880,540
2021-03-11 2021-03-09 10.045 2,111,363 +5,902 0.22% 21,208,588
2021-03-09 2021-03-05 9.974 2,105,461 +19,671 0.22% 20,999,460
2021-03-01 2021-02-25 10.269 2,085,790 -2,951 0.22% 21,418,244
2021-02-26 2021-02-24 10.096 2,088,741 +7,869 0.22% 21,087,532
2021-02-25 2021-02-23 10.167 2,080,872 +2,951 0.22% 21,156,181
2021-02-24 2021-02-22 9.953 2,077,921 +16,721 0.22% 20,682,529
2021-02-23 2021-02-19 9.923 2,061,200 +12,786 0.22% 20,453,228
2021-02-18 2021-02-16 9.852 2,048,414 +216,451 0.21% 20,180,570
2021-02-17 2021-02-11 9.770 1,831,963 +9,836 0.19% 17,899,133
2021-01-27 2021-01-25 9.964 1,822,127 -2,951 0.19% 18,155,016
2021-01-26 2021-01-22 9.872 1,825,078 -11,803 0.19% 18,017,419
2021-01-25 2021-01-21 9.730 1,836,881 -9,836 0.19% 17,872,482
2021-01-15 2021-01-13 9.404 1,846,717 -4,918 0.19% 17,367,367
2021-01-13 2021-01-11 9.354 1,851,635 -1,475 0.19% 17,319,491
2021-01-12 2021-01-08 9.455 1,853,110 -407 0.19% 17,521,693
2021-01-11 2021-01-07 9.455 1,853,517 -6,885 0.19% 17,525,541
2020-12-21 2020-12-17 9.709 1,860,402 +11,803 0.19% 18,063,507
2020-12-16 2020-12-14 9.659 1,848,599 -984 0.19% 17,854,933
2020-12-14 2020-12-10 9.669 1,849,583 -227 0.19% 17,883,242
2020-12-08 2020-12-04 9.659 1,849,810 +4,918 0.19% 17,866,630
2020-11-27 2020-11-25 9.557 1,844,892 -1,967 0.19% 17,631,559
2020-11-25 2020-11-23 9.638 1,846,859 +1,967 0.19% 17,800,573
2020-11-24 2020-11-20 9.638 1,844,892 +983 0.19% 17,781,615
2020-11-18 2020-11-16 9.648 1,843,909 -11,352 0.19% 17,790,887
2020-11-13 2020-11-11 9.811 1,855,261 -7,869 0.19% 18,202,215
2020-11-09 2020-11-05 9.496 1,863,130 -4,426 0.19% 17,692,204
2020-11-04 2020-11-02 9.455 1,867,556 +4,426 0.20% 17,658,284
2020-10-29 2020-10-27 9.354 1,863,130 -983 0.19% 17,427,011
2020-10-28 2020-10-23 9.242 1,864,113 -984 0.19% 17,227,729
2020-10-21 2020-10-19 9.262 1,865,097 +3,934 0.19% 17,274,748
2020-09-29 2020-09-25 9.335 1,861,163 +22,548 0.19% 17,373,088
2020-09-23 2020-09-21 9.170 1,838,615 -19,434 0.19% 16,859,854
2020-09-22 2020-09-18 9.170 1,858,049 +1,944 0.20% 17,038,062
2020-09-11 2020-09-09 9.335 1,856,105 +2,915 0.20% 17,325,874
2020-08-31 2020-08-27 9.407 1,853,190 +21,376 0.20% 17,432,170
2020-08-28 2020-08-26 9.365 1,831,814 +9,717 0.19% 17,155,686
2020-08-27 2020-08-25 9.365 1,822,097 +9,716 0.19% 17,064,682
2020-08-20 2020-08-18 9.283 1,812,381 +5,830 0.19% 16,824,468
2020-08-10 2020-08-06 9.345 1,806,551 +10,689 0.19% 16,881,903
2020-08-06 2020-08-04 9.324 1,795,862 -15,851 0.19% 16,745,051
2020-08-04 2020-07-31 9.242 1,811,713 +9,717 0.19% 16,743,685
2020-07-24 2020-07-22 9.509 1,801,996 -6,802 0.19% 17,136,065
2020-07-14 2020-07-10 9.880 1,808,798 -1,444,299 0.19% 17,870,908
2020-07-06 2020-07-02 10.003 3,253,097 -9,717 0.34% 32,542,326
2020-07-02 2020-06-29 9.571 3,262,814 +3,887 0.35% 31,229,180
2020-06-23 2020-06-19 9.931 3,258,927 -3,887 0.34% 32,365,868
2020-06-22 2020-06-18 9.654 3,262,814 +1,944 0.35% 31,497,818
2020-06-19 2020-06-17 9.674 3,260,870 -1,944 0.35% 31,546,171
2020-06-12 2020-06-10 9.715 3,262,814 -1,943 0.35% 31,699,297
2020-06-11 2020-06-09 9.726 3,264,757 -2,915 0.35% 31,751,773
2020-06-01 2020-05-28 9.262 3,267,672 +2,915 0.35% 30,266,784
2020-05-28 2020-05-26 9.376 3,264,757 +6,802 0.35% 30,609,381
2020-05-27 2020-05-25 9.211 3,257,955 +2,915 0.34% 30,009,132
2020-05-22 2020-05-20 10.014 3,255,040 +2,915 0.34% 32,595,263
2020-05-21 2020-05-19 10.793 3,252,125 +1,943 0.34% 35,101,138
2020-05-20 2020-05-18 10.707 3,250,182 +141,783 0.34% 34,801,199
2020-05-19 2020-05-15 10.793 3,108,399 +4,661 0.34% 33,549,861
2020-05-18 2020-05-14 10.750 3,103,738 +5,592 0.34% 33,366,354
2020-05-14 2020-05-12 10.943 3,098,146 +9,320 0.34% 33,904,554
2020-05-12 2020-05-08 10.986 3,088,826 +9,321 0.34% 33,935,120
2020-04-16 2020-04-14 11.222 3,079,505 -113,819 0.34% 34,559,590
2020-04-15 2020-04-09 11.201 3,193,324 -58,870 0.35% 35,768,396
2020-03-26 2020-03-24 10.793 3,252,194 -9,321 0.36% 35,101,882
2020-03-25 2020-03-23 10.729 3,261,515 -1,864 0.36% 34,992,531
2020-03-24 2020-03-20 11.201 3,263,379 +1,864 0.36% 36,553,082
2020-03-17 2020-03-13 11.587 3,261,515 +13,049 0.36% 37,791,934
2020-03-09 2020-03-05 12.767 3,248,466 +19,573 0.36% 41,474,510
2020-03-03 2020-02-28 12.703 3,228,893 +9,321 0.36% 41,016,759
2020-03-02 2020-02-27 12.875 3,219,572 -46,603 0.36% 41,451,034
2020-01-29 2020-01-22 13.948 3,266,175 -1,864 0.36% 45,555,287
2020-01-09 2020-01-07 14.162 3,268,039 +1,864 0.36% 46,282,536
2020-01-03 2019-12-31 14.248 3,266,175 +932 0.36% 46,536,478
2019-12-12 2019-12-10 14.312 3,265,243 +1,864 0.36% 46,733,394
2019-12-06 2019-12-04 14.227 3,263,379 -932 0.36% 46,426,615
2019-12-02 2019-11-28 14.119 3,264,311 +1,864 0.36% 46,089,649
2019-11-29 2019-11-27 14.269 3,262,447 +1,864 0.36% 46,553,366
2019-11-26 2019-11-22 14.141 3,260,583 +3,728 0.36% 46,106,977
2019-11-14 2019-11-12 14.505 3,256,855 -932 0.36% 47,242,307
2019-11-01 2019-10-30 14.463 3,257,787 +3,986 0.36% 47,116,016
2019-10-16 2019-10-14 14.806 3,253,801 +8,388 0.36% 48,175,481
2019-09-26 2019-09-24 14.756 3,245,413 +45,470 0.36% 47,888,291
2019-09-20 2019-09-18 14.777 3,199,943 -2,761 0.36% 47,286,890
2019-09-13 2019-09-11 14.582 3,202,704 -9,203 0.36% 46,701,295
2019-08-30 2019-08-28 14.299 3,211,907 +2,888 0.36% 45,928,097
2019-08-23 2019-08-21 14.669 3,209,019 -1,841 0.36% 47,072,326
2019-08-21 2019-08-19 14.517 3,210,860 +4,602 0.36% 46,610,894
2019-07-04 2019-07-02 14.690 3,206,258 -8,498 0.36% 47,101,502
2019-07-03 2019-06-28 14.473 3,214,756 -4,602 0.36% 46,527,728
2019-06-26 2019-06-24 14.712 3,219,358 -73,626 0.36% 47,363,909
2019-06-12 2019-06-10 14.864 3,292,984 -5,522 0.37% 48,948,041
2019-06-04 2019-05-31 14.843 3,298,506 -920 0.37% 48,958,441
2019-06-03 2019-05-30 14.843 3,299,426 -5,522 0.37% 48,972,096
2019-05-30 2019-05-28 14.821 3,304,948 -3,681 0.37% 48,982,236
2019-05-27 2019-05-23 14.690 3,308,629 +4,601 0.37% 48,605,382
2019-05-22 2019-05-20 15.866 3,304,028 +95,398 0.37% 52,420,798
2019-05-21 2019-05-17 15.888 3,208,630 -1,787 0.37% 50,979,041
2019-05-16 2019-05-14 15.709 3,210,417 +894 0.37% 50,432,702
2019-05-07 2019-05-03 16.559 3,209,523 -19,663 0.37% 53,147,873
2019-05-06 2019-05-02 16.537 3,229,186 -17,875 0.37% 53,401,219
2019-05-03 2019-04-30 16.537 3,247,061 -17,875 0.37% 53,696,819
2019-04-18 2019-04-16 16.604 3,264,936 -2,681 0.38% 54,211,603
2019-04-16 2019-04-12 16.492 3,267,617 -8,938 0.38% 53,890,512
2019-04-15 2019-04-11 16.425 3,276,555 -10,828 0.38% 53,817,956
2019-04-12 2019-04-10 16.515 3,287,383 -8,938 0.38% 54,290,063
2019-04-11 2019-04-09 16.515 3,296,321 -12,512 0.38% 54,437,671
2019-04-10 2019-04-08 16.515 3,308,833 -1,788 0.38% 54,644,302
2019-04-03 2019-04-01 16.224 3,310,621 -402 0.38% 53,710,741
2019-03-27 2019-03-25 16.201 3,311,023 -894 0.38% 53,643,171
2019-03-08 2019-03-06 16.157 3,311,917 -2,681 0.38% 53,509,429
2019-03-07 2019-03-05 16.224 3,314,598 -2,681 0.38% 53,775,263
2019-03-06 2019-03-04 16.090 3,317,279 -40,666 0.38% 53,373,363
2019-03-05 2019-03-01 15.955 3,357,945 -39,325 0.39% 53,576,802
2019-03-01 2019-02-27 15.888 3,397,270 -10,725 0.39% 53,976,173
2019-02-27 2019-02-25 16.000 3,407,995 +894 0.39% 54,527,887
2019-02-26 2019-02-22 15.955 3,407,101 +100,100 0.39% 54,361,097
2019-02-21 2019-02-19 15.799 3,307,001 -4,469 0.38% 52,245,959
2019-02-14 2019-02-12 15.172 3,311,470 +1,787 0.38% 50,241,685
2019-02-13 2019-02-11 15.172 3,309,683 +4,469 0.38% 50,214,572
2019-01-31 2019-01-29 15.083 3,305,214 +894 0.38% 49,850,917
2019-01-30 2019-01-28 15.508 3,304,320 -894 0.38% 51,242,346
2019-01-29 2019-01-25 15.418 3,305,214 +3,575 0.38% 50,960,359
2019-01-23 2019-01-21 15.373 3,301,639 +894 0.38% 50,757,474
2019-01-16 2019-01-14 15.083 3,300,745 -804 0.38% 49,783,514
2019-01-09 2019-01-07 14.747 3,301,549 -1,788 0.38% 48,687,428
2018-12-10 2018-12-06 14.971 3,303,337 -1,632,912 0.38% 49,453,004
2018-12-05 2018-12-03 15.150 4,936,249 -25,025 0.57% 74,782,401
2018-11-30 2018-11-28 15.262 4,961,274 -100,407 0.57% 75,716,628
2018-11-23 2018-11-21 15.396 5,061,681 +1,340,626 0.58% 77,928,602
2018-11-06 2018-11-02 15.194 3,721,055 +893 0.43% 56,539,184
2018-10-30 2018-10-26 14.747 3,720,162 -893 0.43% 54,860,649
2018-10-22 2018-10-18 14.971 3,721,055 -8,938 0.43% 55,706,501
2018-10-16 2018-10-12 15.105 3,729,993 -1,787 0.43% 56,341,119
2018-10-15 2018-10-11 14.993 3,731,780 +8,937 0.43% 55,950,569
2018-10-12 2018-10-10 15.463 3,722,843 -200,815 0.43% 57,566,052
2018-10-09 2018-10-05 15.463 3,923,658 +4,469 0.45% 60,671,240
2018-10-02 2018-09-27 15.821 3,919,189 +1,787 0.45% 62,005,369
2018-09-28 2018-09-26 15.821 3,917,402 +894 0.45% 61,977,097
2018-09-26 2018-09-21 16.013 3,916,508 -38,431 0.45% 62,716,976
2018-09-24 2018-09-20 16.217 3,954,939 +56,949 0.46% 64,138,602
2018-09-21 2018-09-19 16.127 3,897,990 +2,141 0.61% 62,861,884
2018-09-14 2018-09-12 16.081 3,895,849 -17,661 0.61% 62,650,875
2018-09-13 2018-09-11 16.081 3,913,510 -17,660 0.61% 62,934,890
2018-09-12 2018-09-10 15.991 3,931,170 -6,181 0.62% 62,862,725
2018-09-11 2018-09-07 16.127 3,937,351 +108,168 0.62% 63,496,649
2018-09-07 2018-09-05 16.217 3,829,183 -2,649 0.60% 62,099,174
2018-09-06 2018-09-04 16.217 3,831,832 +264,902 0.60% 62,142,134
2018-09-04 2018-08-31 16.149 3,566,930 +8,830 0.56% 57,603,755
2018-09-03 2018-08-30 16.104 3,558,100 +40,972 0.56% 57,299,975
2018-08-31 2018-08-29 16.149 3,517,128 -8,831 0.55% 56,799,483
2018-08-30 2018-08-28 16.081 3,525,959 +8,831 0.55% 56,702,510
2018-08-28 2018-08-24 15.991 3,517,128 -2,467 0.55% 56,241,844
2018-08-27 2018-08-23 16.013 3,519,595 +8,830 0.55% 56,361,012
2018-08-24 2018-08-22 16.059 3,510,765 -5,298 0.55% 56,378,650
2018-08-23 2018-08-21 15.991 3,516,063 +22,075 0.55% 56,224,814
2018-08-22 2018-08-20 16.036 3,493,988 +3,532 0.55% 56,030,093
2018-08-21 2018-08-17 15.923 3,490,456 -3,532 0.55% 55,578,161
2018-08-20 2018-08-16 15.923 3,493,988 +7,064 0.61% 55,634,400
2018-08-17 2018-08-15 16.036 3,486,924 +5,299 0.61% 55,916,814
2018-08-10 2018-08-08 16.557 3,481,625 -2,650 0.60% 57,645,585
2018-08-09 2018-08-07 16.285 3,484,275 +883 0.60% 56,742,438
2018-08-03 2018-08-01 16.376 3,483,392 +6,182 0.60% 57,043,653
2018-08-02 2018-07-31 16.489 3,477,210 +883 0.60% 57,336,209
2018-07-13 2018-07-11 16.738 3,476,327 +4,415 0.60% 58,187,773
2018-07-10 2018-07-06 16.919 3,471,912 +8,830 0.60% 58,742,982
2018-07-09 2018-07-05 17.010 3,463,082 +883 0.60% 58,907,337
2018-06-21 2018-06-19 17.010 3,462,199 -3,003 0.60% 58,892,317
2018-06-15 2018-06-13 17.101 3,465,202 +883 0.60% 59,257,345
2018-06-14 2018-06-12 17.305 3,464,319 -5,298 0.60% 59,948,444
2018-06-06 2018-06-04 17.372 3,469,617 -3,532 0.60% 60,275,883
2018-06-04 2018-05-31 17.101 3,473,149 +3,532 0.60% 59,393,244
2018-05-29 2018-05-25 17.191 3,469,617 +2,649 0.60% 59,647,190
2018-05-23 2018-05-18 18.390 3,466,968 +85,146 0.60% 63,758,894
2018-05-07 2018-05-03 18.483 3,381,822 +8,614 0.60% 62,507,132
2018-05-04 2018-05-02 18.530 3,373,208 -8,614 0.60% 62,504,570
2018-04-30 2018-04-26 18.135 3,381,822 -29,285 0.60% 61,329,234
2018-04-27 2018-04-25 18.112 3,411,107 -3,445 0.61% 61,781,110
2018-04-26 2018-04-24 18.089 3,414,552 -42,204 0.61% 61,764,218
2018-04-20 2018-04-18 17.926 3,456,756 +1,722 0.62% 61,965,761
2018-04-19 2018-04-17 17.880 3,455,034 -1,722 0.61% 61,774,439
2018-04-12 2018-04-10 17.949 3,456,756 +3,445 0.62% 62,046,027
2018-03-29 2018-03-27 18.692 3,453,311 -862 0.61% 64,550,161
2018-03-15 2018-03-13 19.273 3,454,173 -8,613 0.61% 66,571,438
2018-03-14 2018-03-12 19.296 3,462,786 -8,613 0.62% 66,817,840
2018-03-09 2018-03-07 19.041 3,471,399 -8,613 0.62% 66,097,365
2018-03-01 2018-02-27 19.273 3,480,012 -8,613 0.62% 67,069,426
2018-02-28 2018-02-26 19.435 3,488,625 -8,613 0.62% 67,802,468
2018-02-27 2018-02-23 19.342 3,497,238 -17,227 0.62% 67,645,039
2018-02-26 2018-02-22 19.319 3,514,465 -8,613 0.63% 67,896,644
2018-02-23 2018-02-21 19.505 3,523,078 -861 0.63% 68,717,492
2018-02-22 2018-02-20 19.621 3,523,939 -7,752 0.63% 69,143,419
2018-02-13 2018-02-09 18.367 3,531,691 +8,613 0.63% 64,867,168
2018-02-09 2018-02-07 18.692 3,523,078 -1,723 0.63% 65,854,264
2018-02-08 2018-02-06 18.739 3,524,801 -1,722 0.63% 66,050,163
2018-02-07 2018-02-05 19.482 3,526,523 -6,030 0.63% 68,702,800
2018-02-06 2018-02-02 19.621 3,532,553 -4,306 0.63% 69,312,435
2018-02-05 2018-02-01 19.598 3,536,859 -17,227 0.63% 69,314,796
2018-02-02 2018-01-31 19.691 3,554,086 +1,723 0.63% 69,982,515
2018-02-01 2018-01-30 19.575 3,552,363 -1,723 0.63% 69,536,155
2018-01-30 2018-01-26 19.482 3,554,086 +18,088 0.63% 69,239,776
2018-01-26 2018-01-24 19.598 3,535,998 -861 0.63% 69,297,923
2018-01-25 2018-01-23 19.714 3,536,859 -26,701 0.63% 69,725,429
2018-01-23 2018-01-19 19.691 3,563,560 -13,781 0.63% 70,169,064
2018-01-22 2018-01-18 19.598 3,577,341 -10,336 0.64% 70,108,156
2018-01-19 2018-01-17 19.412 3,587,677 +2,584 0.64% 69,644,267
2018-01-11 2018-01-09 19.366 3,585,093 -739 0.64% 69,427,613
2018-01-09 2018-01-05 19.389 3,585,832 +1,723 0.64% 69,525,188
2018-01-04 2018-01-02 19.621 3,584,109 -1,723 0.64% 70,324,018
2018-01-03 2017-12-29 19.482 3,585,832 -1,723 0.64% 69,858,243
2018-01-02 2017-12-28 19.366 3,587,555 +862 0.64% 69,475,291
2017-12-22 2017-12-20 18.576 3,586,693 +17,226 0.64% 66,626,953
2017-12-19 2017-12-15 18.762 3,569,467 -1,723 0.64% 66,970,030
2017-12-18 2017-12-14 18.553 3,571,190 -861 0.64% 66,256,043
2017-12-13 2017-12-11 17.996 3,572,051 -58,489 0.64% 64,281,368
2017-12-12 2017-12-08 18.112 3,630,540 -3,445 0.65% 65,755,425
2017-12-11 2017-12-07 18.112 3,633,985 -8,613 0.65% 65,817,820
2017-12-06 2017-12-04 18.205 3,642,598 -862 0.65% 66,312,143
2017-12-04 2017-11-30 18.181 3,643,460 -2,583 0.65% 66,243,234
2017-11-16 2017-11-14 18.460 3,646,043 -3,446 0.65% 67,306,138
2017-11-15 2017-11-13 18.483 3,649,489 -775 0.65% 67,454,493
2017-11-14 2017-11-10 18.483 3,650,264 -861 0.65% 67,468,818
2017-11-07 2017-11-03 18.576 3,651,125 -3,446 0.65% 67,823,851
2017-11-06 2017-11-02 18.553 3,654,571 +1,723 0.65% 67,803,005
2017-11-01 2017-10-30 18.553 3,652,848 +1,723 0.65% 67,771,038
2017-10-19 2017-10-17 18.762 3,651,125 -3,446 0.65% 68,502,090
2017-10-18 2017-10-16 18.715 3,654,571 -11,197 0.65% 68,397,024
2017-10-11 2017-10-09 18.553 3,665,768 -7,752 0.65% 68,010,742
2017-10-04 2017-09-29 18.506 3,673,520 -1,722 0.65% 67,983,965
2017-10-03 2017-09-28 18.483 3,675,242 -862 0.65% 67,930,493
2017-09-26 2017-09-22 18.274 3,676,104 -1,722 0.65% 67,178,187
2017-09-22 2017-09-20 18.367 3,677,826 -1,723 0.65% 67,551,255
2017-09-21 2017-09-19 18.390 3,679,549 -1,722 0.65% 67,668,341
2017-09-14 2017-09-12 18.460 3,681,271 -862 0.66% 67,956,449
2017-09-12 2017-09-08 18.845 3,682,133 +34,477 0.66% 69,391,594
2017-09-11 2017-09-07 18.869 3,647,656 -8,532 0.66% 68,827,358
2017-08-22 2017-08-18 18.447 3,656,188 +1,706 0.66% 67,445,751
2017-08-10 2017-08-08 18.775 3,654,482 -853 0.66% 68,613,518
2017-08-09 2017-08-07 18.775 3,655,335 -9,848 0.66% 68,629,533
2017-08-02 2017-07-31 18.705 3,665,183 -512 0.66% 68,556,699
2017-08-01 2017-07-28 18.681 3,665,695 +3,413 0.66% 68,480,353
2017-07-26 2017-07-24 18.869 3,662,282 -1,707 0.66% 69,103,335
2017-07-24 2017-07-20 18.845 3,663,989 +2,560 0.66% 69,049,661
2017-07-21 2017-07-19 18.916 3,661,429 -4,778 0.66% 69,258,885
2017-07-17 2017-07-13 18.869 3,666,207 -34,984 0.66% 69,177,395
2017-07-14 2017-07-12 18.752 3,701,191 -1,706 0.66% 69,403,733
2017-07-13 2017-07-11 18.752 3,702,897 -6,826 0.67% 69,435,723
2017-07-12 2017-07-10 18.799 3,709,723 +1,706 0.67% 69,737,632
2017-07-11 2017-07-07 19.197 3,708,017 -4,266 0.67% 71,183,111
2017-07-07 2017-07-05 19.221 3,712,283 +1,706 0.67% 71,352,020
2017-07-06 2017-07-04 19.221 3,710,577 -44,369 0.67% 71,319,230
2017-07-04 2017-06-30 19.314 3,754,946 -4,916 0.67% 72,524,084
2017-07-03 2017-06-29 19.478 3,759,862 -854 0.68% 73,235,942
2017-06-30 2017-06-28 19.080 3,760,716 +854 0.68% 71,754,028
2017-06-28 2017-06-26 19.314 3,759,862 +8,532 0.68% 72,619,033
2017-06-16 2017-06-14 19.549 3,751,330 +7,680 0.67% 73,333,542
2017-06-15 2017-06-13 19.549 3,743,650 +853 0.67% 73,183,409
2017-06-14 2017-06-12 19.478 3,742,797 +853 0.67% 72,903,544
2017-06-13 2017-06-09 19.736 3,741,944 -853 0.67% 73,851,738
2017-06-09 2017-06-07 19.853 3,742,797 -5,120 0.67% 74,307,222
2017-06-08 2017-06-06 19.760 3,747,917 -853 0.67% 74,057,472
2017-06-06 2017-06-02 19.596 3,748,770 -1,706 0.67% 73,459,238
2017-06-05 2017-06-01 19.666 3,750,476 -80,206 0.67% 73,756,397
2017-06-02 2017-05-31 19.689 3,830,682 -31,571 0.69% 75,423,508
2017-06-01 2017-05-29 19.572 3,862,253 -46,929 0.69% 75,592,470
2017-05-31 2017-05-26 19.361 3,909,182 -12,799 0.70% 75,686,301
2017-05-29 2017-05-25 19.291 3,921,981 +854 0.70% 75,658,315
2017-05-24 2017-05-22 19.572 3,921,127 +2,559 0.70% 76,744,759
2017-05-23 2017-05-19 20.438 3,918,568 +1,707 0.70% 80,089,149
2017-05-22 2017-05-18 20.366 3,916,861 +89,646 0.70% 79,772,379
2017-05-18 2017-05-16 20.390 3,827,215 +834 0.70% 78,038,423
2017-05-16 2017-05-12 20.342 3,826,381 -495 0.70% 77,837,837
2017-05-08 2017-05-04 20.510 3,826,876 -4,485 0.70% 78,490,519
2017-04-25 2017-04-21 20.246 3,831,361 -3,335 0.70% 77,571,505
2017-04-24 2017-04-20 20.246 3,834,696 -833 0.70% 77,639,027
2017-04-21 2017-04-19 20.246 3,835,529 -12,506 0.71% 77,655,892
2017-04-19 2017-04-13 20.702 3,848,035 -10,839 0.71% 79,662,972
2017-04-18 2017-04-12 20.630 3,858,874 -4,168 0.71% 79,609,656
2017-04-12 2017-04-10 20.654 3,863,042 -4,169 0.71% 79,788,312
2017-04-11 2017-04-07 20.486 3,867,211 +6,670 0.71% 79,225,034
2017-04-10 2017-04-06 20.630 3,860,541 -4,169 0.71% 79,644,046
2017-04-06 2017-04-03 20.558 3,864,710 -8,337 0.71% 79,451,926
2017-04-05 2017-03-31 20.366 3,873,047 -1,667 0.71% 78,880,046
2017-03-30 2017-03-28 20.390 3,874,714 -8,338 0.71% 79,006,946
2017-03-28 2017-03-24 20.390 3,883,052 -833 0.71% 79,176,961
2017-03-27 2017-03-23 20.270 3,883,885 -1,668 0.71% 78,728,099
2017-03-24 2017-03-22 20.366 3,885,553 -834 0.71% 79,134,748
2017-03-23 2017-03-21 20.534 3,886,387 -15,840 0.71% 79,804,339
2017-03-22 2017-03-20 20.294 3,902,227 -8,338 0.72% 79,193,509
2017-03-21 2017-03-17 20.366 3,910,565 -15,498 0.72% 79,644,153
2017-03-20 2017-03-16 20.294 3,926,063 -4,168 0.72% 79,677,248
2017-03-17 2017-03-15 20.294 3,930,231 +15,840 0.72% 79,761,835
2017-03-16 2017-03-14 20.366 3,914,391 -10,004 0.72% 79,722,074
2017-03-15 2017-03-13 20.510 3,924,395 -21,677 0.72% 80,490,667
2017-03-14 2017-03-10 20.127 3,946,072 -1,668 0.73% 79,420,691
2017-03-13 2017-03-09 19.767 3,947,740 -833 0.73% 78,033,745
2017-03-10 2017-03-08 19.791 3,948,573 -8,338 0.73% 78,144,932
2017-03-08 2017-03-06 19.815 3,956,911 -29,180 0.73% 78,404,868
2017-03-07 2017-03-03 19.575 3,986,091 -22,511 0.73% 78,026,848
2017-03-06 2017-03-02 19.647 4,008,602 -21,677 0.74% 78,755,979
2017-03-03 2017-03-01 19.455 4,030,279 -67,788 0.74% 78,408,413
2017-03-02 2017-02-28 19.167 4,098,067 -22,511 0.75% 78,547,529
2017-03-01 2017-02-27 19.167 4,120,578 -30,014 0.76% 78,978,997
2017-02-28 2017-02-24 19.167 4,150,592 -15,007 0.76% 79,554,275
2017-02-24 2017-02-22 19.167 4,165,599 +9,171 0.77% 79,841,913
2017-02-23 2017-02-21 19.119 4,156,428 -4,169 0.76% 79,466,718
2017-02-22 2017-02-20 19.143 4,160,597 -10,838 0.76% 79,646,233
2017-02-21 2017-02-17 19.071 4,171,435 -10,838 0.77% 79,553,503
2017-02-20 2017-02-16 19.047 4,182,273 +23,344 0.77% 79,659,867
2017-02-17 2017-02-15 18.927 4,158,929 -9,171 0.76% 78,716,397
2017-02-16 2017-02-14 18.879 4,168,100 -16,675 0.77% 78,690,002
2017-02-15 2017-02-13 18.951 4,184,775 -11,672 0.77% 79,305,973
2017-02-14 2017-02-10 18.615 4,196,447 -21,677 0.77% 78,117,828
2017-02-07 2017-02-03 18.040 4,218,124 -1,667 0.78% 76,092,855
2017-02-03 2017-02-01 18.183 4,219,791 +5,002 0.78% 76,730,291
2017-02-02 2017-01-27 18.375 4,214,789 +8,337 0.77% 77,448,196
2017-02-01 2017-01-25 18.351 4,206,452 -9,171 0.77% 77,194,093
2017-01-26 2017-01-24 18.351 4,215,623 -10,004 0.77% 77,362,393
2017-01-25 2017-01-23 18.327 4,225,627 -8,337 0.78% 77,444,613
2017-01-24 2017-01-20 18.327 4,233,964 -15,008 0.78% 77,597,408
2017-01-23 2017-01-19 18.399 4,248,972 -58,360 0.78% 78,178,247
2017-01-20 2017-01-18 18.399 4,307,332 -20,844 0.79% 79,252,032
2017-01-19 2017-01-17 18.303 4,328,176 -29,180 0.80% 79,220,239
2017-01-18 2017-01-16 18.135 4,357,356 +5,836 0.80% 79,022,640
2017-01-17 2017-01-13 18.087 4,351,520 -24,178 0.80% 78,708,027
2017-01-16 2017-01-12 18.111 4,375,698 -16,674 0.80% 79,250,313
2017-01-13 2017-01-11 18.231 4,392,372 -14,174 0.81% 80,079,140
2017-01-12 2017-01-10 18.207 4,406,546 -11,672 0.81% 80,231,845
2017-01-11 2017-01-09 18.255 4,418,218 -41,686 0.81% 80,656,337
2017-01-09 2017-01-05 18.231 4,459,904 +2,501 0.82% 81,310,344
2017-01-05 2017-01-03 18.087 4,457,403 -4,169 0.82% 80,623,184
2016-12-28 2016-12-22 17.680 4,461,572 -50,857 0.82% 78,879,126
2016-12-23 2016-12-21 17.872 4,512,429 -2,501 0.83% 80,644,239
2016-12-20 2016-12-16 17.488 4,514,930 +1,667 0.83% 78,956,020
2016-12-19 2016-12-15 17.800 4,513,263 -28,346 0.83% 80,334,342
2016-12-13 2016-12-09 18.135 4,541,609 -65,031 0.83% 82,364,152
2016-12-12 2016-12-08 18.231 4,606,640 -834 0.85% 83,985,548
2016-12-06 2016-12-02 18.183 4,607,474 +83,373 0.85% 83,779,699
2016-12-01 2016-11-29 18.423 4,524,101 -41,686 0.83% 83,348,964
2016-11-24 2016-11-22 18.231 4,565,787 -40,019 0.84% 83,240,741
2016-11-23 2016-11-21 18.207 4,605,806 -12,506 0.85% 83,859,856
2016-11-22 2016-11-18 18.207 4,618,312 -42,520 0.85% 84,087,558
2016-11-16 2016-11-14 17.872 4,660,832 -41,686 0.86% 83,296,436
2016-11-11 2016-11-09 17.848 4,702,518 +10,838 0.86% 83,928,623
2016-11-10 2016-11-08 18.135 4,691,680 -3,335 0.86% 85,085,758
2016-11-04 2016-11-02 18.231 4,695,015 -8,337 0.86% 85,596,749
2016-11-01 2016-10-28 18.447 4,703,352 -2,501 0.86% 86,764,190
2016-10-18 2016-10-14 18.543 4,705,853 -41,687 0.87% 87,261,876
2016-10-14 2016-10-12 18.567 4,747,540 +1,668 0.87% 88,148,777
2016-10-12 2016-10-07 18.831 4,745,872 -6,670 0.87% 89,370,127
2016-10-11 2016-10-06 18.807 4,752,542 -4,169 0.87% 89,381,723
2016-10-06 2016-10-04 18.879 4,756,711 -41,686 0.87% 89,802,452
2016-10-05 2016-10-03 18.879 4,798,397 -41,686 0.88% 90,589,446
2016-10-04 2016-09-30 18.711 4,840,083 -2,501 0.89% 90,563,690
2016-09-30 2016-09-28 18.927 4,842,584 -834 0.89% 91,655,992
2016-09-29 2016-09-27 18.831 4,843,418 -42,520 0.89% 91,207,028
2016-09-28 2016-09-26 18.831 4,885,938 -1,668 0.90% 92,007,728
2016-09-27 2016-09-23 19.023 4,887,606 -2,501 0.90% 92,977,116
2016-09-26 2016-09-22 18.999 4,890,107 -4,168 0.90% 92,907,386
2016-09-19 2016-09-14 18.687 4,894,275 +833 0.90% 91,460,279
2016-09-15 2016-09-13 18.711 4,893,442 -7,503 0.90% 91,562,100
2016-09-13 2016-09-09 18.903 4,900,945 +834 0.90% 92,643,028
2016-09-12 2016-09-08 18.831 4,900,111 +4,168 0.90% 92,274,621
2016-09-09 2016-09-07 19.157 4,895,943 +4,169 0.90% 93,790,104
2016-09-08 2016-09-06 19.108 4,891,774 +54,640 0.90% 93,473,298
2016-09-07 2016-09-05 19.108 4,837,134 +4,955 0.90% 92,429,223
2016-09-05 2016-09-01 18.866 4,832,179 +7,432 0.90% 91,164,268
2016-09-02 2016-08-31 18.721 4,824,747 +1,652 0.90% 90,322,972
2016-09-01 2016-08-30 18.842 4,823,095 +18,168 0.90% 90,876,081
2016-08-30 2016-08-26 19.205 4,804,927 +2,478 0.89% 92,279,272
2016-08-26 2016-08-24 19.302 4,802,449 +825 0.89% 92,696,911
2016-08-25 2016-08-23 19.157 4,801,624 -1,651 0.89% 91,983,263
2016-08-24 2016-08-22 20.343 4,803,275 +1,651 0.89% 97,714,928
2016-08-22 2016-08-18 20.416 4,801,624 -8,258 0.89% 98,030,203
2016-08-19 2016-08-17 20.464 4,809,882 -2,477 0.89% 98,431,773
2016-08-18 2016-08-16 20.489 4,812,359 +4,129 0.89% 98,599,011
2016-08-17 2016-08-15 20.368 4,808,230 +5,781 0.89% 97,932,177
2016-08-16 2016-08-12 20.343 4,802,449 +4,129 0.89% 97,698,124
2016-08-15 2016-08-11 20.368 4,798,320 -6,607 0.89% 97,730,334
2016-08-11 2016-08-09 20.174 4,804,927 +5,781 0.89% 96,933,964
2016-08-10 2016-08-08 20.295 4,799,146 -1,652 0.89% 97,398,476
2016-08-09 2016-08-05 19.980 4,800,798 +4,129 0.89% 95,920,528
2016-08-05 2016-08-03 20.247 4,796,669 +2,478 0.89% 97,115,870
2016-08-04 2016-08-01 20.271 4,794,191 -7,433 0.89% 97,181,807
2016-08-03 2016-07-29 20.319 4,801,624 +9,084 0.89% 97,565,054
2016-08-01 2016-07-28 20.222 4,792,540 -1,651 0.89% 96,916,205
2016-07-26 2016-07-22 19.568 4,794,191 -4,129 0.89% 93,814,695
2016-07-21 2016-07-19 19.423 4,798,320 -2,478 0.89% 93,198,249
2016-07-20 2016-07-18 19.496 4,800,798 -1,651 0.89% 93,595,182
2016-07-12 2016-07-08 19.205 4,802,449 -1,652 0.89% 92,231,682
2016-07-05 2016-06-30 19.132 4,804,101 -3,706 0.89% 91,914,367
2016-06-29 2016-06-27 19.278 4,807,807 -1,652 0.89% 92,683,894
2016-06-27 2016-06-23 19.568 4,809,459 +826 0.89% 94,113,466
2016-06-24 2016-06-22 19.762 4,808,633 +1,652 0.89% 95,028,959
2016-06-23 2016-06-21 19.714 4,806,981 -1,652 0.89% 94,763,477
2016-06-20 2016-06-16 19.980 4,808,633 +1,461 0.89% 96,077,072
2016-06-15 2016-06-13 20.174 4,807,172 -9,910 0.89% 96,979,255
2016-06-14 2016-06-10 20.222 4,817,082 -3,369 0.89% 97,412,501
2016-06-08 2016-06-06 20.198 4,820,451 -825 0.89% 97,363,887
2016-06-06 2016-06-02 20.222 4,821,276 -2,478 0.89% 97,497,313
2016-06-02 2016-05-31 19.956 4,823,754 +9,084 0.90% 96,262,368
2016-05-31 2016-05-27 20.271 4,814,670 -826 0.89% 97,596,931
2016-05-30 2016-05-26 20.271 4,815,496 -1,651 0.89% 97,613,675
2016-05-24 2016-05-20 20.295 4,817,147 +4,129 0.89% 97,763,805
2016-05-23 2016-05-19 20.247 4,813,018 +4,955 0.89% 97,446,881
2016-05-20 2016-05-18 20.053 4,808,063 -1,652 0.89% 96,415,013
2016-05-18 2016-05-16 20.390 4,809,715 -4,129 0.89% 98,070,219
2016-05-17 2016-05-13 20.291 4,813,844 +108,209 0.89% 97,677,352
2016-05-13 2016-05-11 20.142 4,705,635 +1,615 0.89% 94,782,192
2016-05-11 2016-05-09 20.266 4,704,020 -1,938 0.89% 95,332,379
2016-05-06 2016-05-04 20.514 4,705,958 +2,422 0.89% 96,537,567
2016-04-29 2016-04-27 20.563 4,703,536 -2,422 0.89% 96,720,945
2016-04-22 2016-04-20 20.340 4,705,958 -8,880 0.89% 95,721,428
2016-04-21 2016-04-19 20.415 4,714,838 -161 0.90% 96,252,485
2016-04-20 2016-04-18 20.340 4,714,999 -1,615 0.90% 95,905,326
2016-04-19 2016-04-15 20.291 4,716,614 -1,614 0.90% 95,704,466
2016-04-18 2016-04-14 20.340 4,718,228 -2,422 0.90% 95,971,006
2016-04-15 2016-04-13 19.994 4,720,650 +1,615 0.90% 94,382,897
2016-04-14 2016-04-12 19.622 4,719,035 +1,614 0.90% 92,596,878
2016-04-11 2016-04-07 19.523 4,717,421 +1,615 0.90% 92,097,707
2016-04-08 2016-04-06 19.572 4,715,806 -808 0.90% 92,299,848
2016-04-07 2016-04-05 19.572 4,716,614 -22,603 0.90% 92,315,663
2016-04-05 2016-03-31 19.572 4,739,217 +1,615 0.90% 92,758,059
2016-03-31 2016-03-29 19.449 4,737,602 -16,953 0.90% 92,139,573
2016-03-29 2016-03-23 19.523 4,754,555 -3,229 0.90% 92,822,670
2016-03-24 2016-03-22 19.696 4,757,784 -9,687 0.90% 93,710,837
2016-03-22 2016-03-18 19.498 4,767,471 -2,422 0.91% 92,956,713
2016-03-21 2016-03-17 19.077 4,769,893 +10,495 0.91% 90,994,958
2016-03-18 2016-03-16 19.399 4,759,398 +807 0.90% 92,327,644
2016-03-17 2016-03-15 19.498 4,758,591 -2,422 0.90% 92,783,570
2016-03-15 2016-03-11 19.647 4,761,013 +1,615 0.90% 93,538,526
2016-03-11 2016-03-09 19.845 4,759,398 -808 0.90% 94,450,118
2016-03-08 2016-03-04 19.870 4,760,206 -8,879 0.90% 94,584,088
2016-03-04 2016-03-02 19.349 4,769,085 -5,651 0.91% 92,279,251
2016-02-23 2016-02-19 17.516 4,774,736 -807 0.91% 83,634,746
2016-02-22 2016-02-18 17.590 4,775,543 +5,650 0.91% 84,003,827
2016-02-19 2016-02-17 17.516 4,769,893 +808 0.91% 83,549,916
2016-02-16 2016-02-12 16.996 4,769,085 +1,614 0.91% 81,054,502
2016-02-12 2016-02-05 18.086 4,767,471 +1,615 0.91% 86,224,143
2016-02-11 2016-02-04 17.888 4,765,856 -2,422 0.90% 85,250,332
2016-02-05 2016-02-03 17.888 4,768,278 +2,422 0.91% 85,293,656
2016-02-03 2016-02-01 17.863 4,765,856 -6,458 0.90% 85,132,257
2016-01-28 2016-01-26 17.343 4,772,314 +4,036 0.91% 82,764,675
2016-01-27 2016-01-25 17.838 4,768,278 +1,201 0.91% 85,057,386
2016-01-22 2016-01-20 18.061 4,767,077 +6,620 0.91% 86,098,911
2016-01-19 2016-01-15 18.557 4,760,457 -1,615 0.90% 88,338,176
2016-01-15 2016-01-13 18.780 4,762,072 -2,422 0.90% 89,429,979
2016-01-08 2016-01-06 19.572 4,764,494 -3,229 0.90% 93,252,792
2016-01-07 2016-01-05 19.498 4,767,723 +1,615 0.91% 92,961,626
2016-01-05 2015-12-31 20.018 4,766,108 -8,073 0.90% 95,409,848
2015-12-30 2015-12-28 20.018 4,774,181 -3,229 0.91% 95,571,457
2015-12-29 2015-12-24 20.068 4,777,410 +7,266 0.91% 95,872,819
2015-12-28 2015-12-22 19.994 4,770,144 -3,229 0.91% 95,372,461
2015-12-23 2015-12-21 20.117 4,773,373 -3,230 0.91% 96,028,328
2015-12-21 2015-12-17 19.672 4,776,603 +808 0.91% 93,963,160
2015-12-17 2015-12-15 19.275 4,775,795 -808 0.91% 92,054,122
2015-12-16 2015-12-14 19.275 4,776,603 +2,422 0.91% 92,069,696
2015-12-11 2015-12-09 20.316 4,774,181 -4,843 0.91% 96,990,835
2015-12-10 2015-12-08 20.390 4,779,024 -1,615 0.91% 97,444,428
2015-12-08 2015-12-04 20.539 4,780,639 +687,661 0.91% 98,188,007
2015-12-07 2015-12-03 20.563 4,092,978 -807 0.78% 84,165,764
2015-12-02 2015-11-30 20.415 4,093,785 +8,072 0.78% 83,573,811
2015-11-30 2015-11-26 20.514 4,085,713 -807 0.78% 83,813,921
2015-11-25 2015-11-23 20.687 4,086,520 -8,073 0.78% 84,539,188
2015-11-18 2015-11-16 20.117 4,094,593 +8,073 0.78% 82,372,972
2015-11-17 2015-11-13 20.266 4,086,520 +8,072 0.78% 82,818,030
2015-11-12 2015-11-10 20.415 4,078,448 +8,880 0.77% 83,260,709
2015-11-11 2015-11-09 20.440 4,069,568 +1,615 0.77% 83,180,250
2015-11-10 2015-11-06 20.638 4,067,953 +807 0.77% 83,953,517
2015-11-06 2015-11-04 20.687 4,067,146 -3,229 0.77% 84,138,391
2015-11-05 2015-11-03 20.415 4,070,375 +1,615 0.77% 83,095,901
2015-11-04 2015-11-02 20.415 4,068,760 -4,037 0.77% 83,062,931
2015-11-03 2015-10-30 20.464 4,072,797 -1,614 0.77% 83,347,154
2015-10-30 2015-10-28 20.563 4,074,411 +807 0.77% 83,783,962
2015-10-28 2015-10-26 20.514 4,073,604 +4,844 0.77% 83,565,518
2015-10-27 2015-10-23 20.663 4,068,760 +2,421 0.77% 84,070,976
2015-10-26 2015-10-22 20.687 4,066,339 +8,073 0.77% 84,121,697
2015-10-23 2015-10-20 20.737 4,058,266 -2,422 0.77% 84,155,777
2015-10-19 2015-10-15 20.663 4,060,688 +9,687 0.77% 83,904,188
2015-10-16 2015-10-14 20.737 4,051,001 +5,651 0.77% 84,005,123
2015-10-15 2015-10-13 20.886 4,045,350 -807 0.77% 84,489,287
2015-10-14 2015-10-12 21.034 4,046,157 +2,421 0.77% 85,107,608
2015-10-13 2015-10-09 21.059 4,043,736 -12,108 0.77% 85,156,869
2015-10-12 2015-10-08 20.663 4,055,844 -3,229 0.77% 83,804,099
2015-10-09 2015-10-07 20.886 4,059,073 -4,844 0.77% 84,775,899
2015-10-08 2015-10-06 20.365 4,063,917 +4,844 0.77% 82,762,693
2015-10-07 2015-10-05 20.563 4,059,073 +20,181 0.77% 83,468,560
2015-10-06 2015-10-02 20.365 4,038,892 +12,916 0.77% 82,253,052
2015-10-05 2015-09-30 19.969 4,025,976 +6,458 0.76% 80,394,102
2015-10-02 2015-09-29 20.390 4,019,518 -1,614 0.76% 81,958,081
2015-09-30 2015-09-25 20.737 4,021,132 +7,265 0.76% 83,385,734
2015-09-29 2015-09-24 21.406 4,013,867 +807 0.76% 85,920,083
2015-09-25 2015-09-23 21.703 4,013,060 +2,422 0.76% 87,095,903
2015-09-24 2015-09-22 22.298 4,010,638 +612,715 0.76% 89,428,087
2015-09-22 2015-09-18 22.917 3,397,923 -4,844 0.97% 77,870,548
2015-09-21 2015-09-17 21.926 3,402,767 -10,494 0.97% 74,609,383
2015-09-18 2015-09-16 21.431 3,413,261 +1,614 0.97% 73,148,188
2015-09-15 2015-09-11 21.307 3,411,647 +8,073 0.97% 72,690,977
2015-09-14 2015-09-10 21.530 3,403,574 +434 0.97% 73,277,887
2015-09-11 2015-09-09 21.827 3,403,140 +12,916 0.97% 74,280,307
2015-09-10 2015-09-08 21.852 3,390,224 -12,108 0.97% 74,082,383
2015-09-09 2015-09-07 21.406 3,402,332 +1,614 0.97% 72,829,679
2015-09-08 2015-09-04 21.331 3,400,718 -4,843 0.97% 72,542,370
2015-09-04 2015-09-01 21.545 3,405,561 +4,843 0.97% 73,373,817
2015-09-02 2015-08-31 21.671 3,400,718 +44,758 0.97% 73,695,954
2015-09-01 2015-08-28 21.821 3,355,960 +7,177 0.97% 73,231,058
2015-08-31 2015-08-27 22.223 3,348,783 +2,392 0.97% 74,418,346
2015-08-28 2015-08-26 21.570 3,346,391 -1,595 0.96% 72,182,915
2015-08-27 2015-08-25 21.445 3,347,986 +13,556 0.97% 71,797,452
2015-08-26 2015-08-24 21.595 3,334,430 +51,830 0.96% 72,008,546
2015-08-25 2015-08-21 22.523 3,282,600 +392,599 0.95% 73,935,597
2015-08-24 2015-08-20 26.276 2,890,001 -105,255 0.83% 75,937,738
2015-08-21 2015-08-19 26.750 2,995,256 +669,353 0.86% 80,124,346
2015-08-20 2015-08-18 27.541 2,325,903 +291,060 0.70% 64,057,856
2015-08-17 2015-08-13 30.374 2,034,843 -758 0.62% 61,806,813
2015-08-14 2015-08-12 30.440 2,035,601 +8,347 0.62% 61,963,958
2015-08-13 2015-08-11 31.560 2,027,254 -759 0.61% 63,980,583
2015-08-12 2015-08-10 32.021 2,028,013 -3,794 0.61% 64,939,886
2015-08-11 2015-08-07 31.626 2,031,807 -759 0.62% 64,258,148
2015-08-06 2015-08-04 32.153 2,032,566 -3,794 0.62% 65,353,522
2015-08-05 2015-08-03 30.901 2,036,360 -759 0.62% 62,926,259
2015-08-04 2015-07-31 30.835 2,037,119 -759 0.62% 62,815,492
2015-08-03 2015-07-30 30.440 2,037,878 -15,177 0.62% 62,033,270
2015-07-31 2015-07-29 29.979 2,053,055 +758 0.62% 61,548,362
2015-07-30 2015-07-28 29.847 2,052,297 -758 0.62% 61,255,195
2015-07-29 2015-07-27 29.452 2,053,055 +10,624 0.62% 60,466,193
2015-07-28 2015-07-24 30.506 2,042,431 -11,383 0.62% 62,306,435
2015-07-27 2015-07-23 29.188 2,053,814 +1,517 0.62% 59,947,262
2015-07-23 2015-07-21 29.781 2,052,297 +759 0.62% 61,119,974
2015-07-22 2015-07-20 29.649 2,051,538 -5,312 0.62% 60,827,028
2015-07-20 2015-07-16 30.111 2,056,850 +7,589 0.62% 61,933,174
2015-07-17 2015-07-15 30.111 2,049,261 +9,106 0.62% 61,704,664
2015-07-16 2015-07-14 29.188 2,040,155 -1,517 0.62% 59,548,580
2015-07-15 2015-07-13 28.332 2,041,672 -6,071 0.62% 57,844,084
2015-07-14 2015-07-10 27.871 2,047,743 +10,624 0.62% 57,071,638
2015-07-13 2015-07-09 26.065 2,037,119 +11,383 0.62% 53,097,882
2015-07-10 2015-07-08 23.930 2,025,736 +9,865 0.61% 48,476,717
2015-07-09 2015-07-07 26.144 2,015,871 +5,387 0.61% 52,703,434
2015-07-08 2015-07-06 27.409 2,010,484 +11,383 0.61% 55,105,947
2015-07-07 2015-07-03 29.122 1,999,101 +12,901 0.61% 58,218,568
2015-07-06 2015-07-02 30.111 1,986,200 +37,943 0.60% 59,805,854
2015-07-03 2015-06-30 31.231 1,948,257 +6,071 0.59% 60,845,590
2015-07-02 2015-06-29 30.638 1,942,186 +15,936 0.59% 59,504,291
2015-06-29 2015-06-25 32.944 1,926,250 +2,277 0.58% 63,458,116
2015-06-26 2015-06-24 32.812 1,923,973 +3,036 0.58% 63,129,570
2015-06-25 2015-06-23 32.878 1,920,937 +758 0.58% 63,156,519
2015-06-23 2015-06-19 33.339 1,920,179 -758 0.58% 64,017,211
2015-06-22 2015-06-18 32.417 1,920,937 +265,009 0.58% 62,270,556
2015-06-19 2015-06-17 32.549 1,655,928 +2,276 0.50% 53,898,033
2015-06-18 2015-06-16 31.758 1,653,652 +759 0.50% 52,516,488
2015-06-17 2015-06-15 33.339 1,652,893 -2,276 0.50% 55,106,112
2015-06-15 2015-06-11 33.273 1,655,169 +2,276 0.50% 55,072,937
2015-06-12 2015-06-10 33.471 1,652,893 +6,526 0.50% 55,323,923
2015-06-11 2015-06-09 32.680 1,646,367 +16,695 0.50% 53,803,787
2015-06-10 2015-06-08 33.932 1,629,672 +2,277 0.49% 55,298,322
2015-06-09 2015-06-05 35.184 1,627,395 -7,589 0.49% 57,258,340
2015-06-08 2015-06-04 36.041 1,634,984 -4,553 0.50% 58,925,781
2015-06-05 2015-06-03 35.052 1,639,537 -759 0.50% 57,469,494
2015-06-04 2015-06-02 37.029 1,640,296 -5,312 0.50% 60,738,360
2015-06-03 2015-06-01 33.932 1,645,608 -7,588 0.50% 55,839,065
2015-06-02 2015-05-29 31.626 1,653,196 +1,517 0.50% 52,284,156
2015-06-01 2015-05-28 31.231 1,651,679 -13,659 0.50% 51,583,227
2015-05-28 2015-05-26 30.572 1,665,338 -45,532 0.50% 50,912,555
2015-05-27 2015-05-22 30.308 1,710,870 +759 0.52% 51,853,653
2015-05-26 2015-05-21 30.242 1,710,111 -1,518 0.52% 51,717,974
2015-05-22 2015-05-20 31.056 1,711,629 +40,979 0.52% 53,156,414
2015-05-21 2015-05-19 30.922 1,670,650 +22,134 0.51% 51,659,649
2015-05-20 2015-05-18 30.385 1,648,516 -7,340 0.51% 50,090,621
2015-05-19 2015-05-15 30.318 1,655,856 -1,491 0.51% 50,202,582
2015-05-18 2015-05-14 29.111 1,657,347 +1,491 0.51% 48,246,768
2015-05-14 2015-05-12 29.178 1,655,856 -1,491 0.51% 48,314,432
2015-05-13 2015-05-11 29.044 1,657,347 +2,237 0.51% 48,135,601
2015-05-12 2015-05-08 29.849 1,655,110 -746 0.51% 49,402,841
2015-05-11 2015-05-07 28.910 1,655,856 +1,491 0.51% 47,870,161
2015-05-08 2015-05-06 30.050 1,654,365 +8,200 0.51% 49,713,507
2015-05-07 2015-05-05 30.452 1,646,165 +745 0.51% 50,129,603
2015-05-06 2015-05-04 30.922 1,645,420 -16,170 0.51% 50,879,490
2015-05-05 2015-04-30 30.922 1,661,590 +6,708 0.51% 51,379,497
2015-05-04 2015-04-29 31.190 1,654,882 -24,599 0.51% 51,616,082
2015-04-30 2015-04-28 31.123 1,679,481 +1,491 0.52% 52,270,677
2015-04-28 2015-04-24 30.922 1,677,990 -8,945 0.52% 51,886,616
2015-04-27 2015-04-23 30.989 1,686,935 -1,491 0.52% 52,276,364
2015-04-24 2015-04-22 29.647 1,688,426 +746 0.52% 50,057,523
2015-04-22 2015-04-20 27.367 1,687,680 -2,982 0.52% 46,186,528
2015-04-21 2015-04-17 28.038 1,690,662 -2,982 0.52% 47,402,159
2015-04-20 2015-04-16 28.574 1,693,644 -24,198 0.52% 48,394,586
2015-04-17 2015-04-15 28.239 1,717,842 +24,484 0.53% 48,509,898
2015-04-16 2015-04-14 28.843 1,693,358 -11,619 0.52% 48,840,746
2015-04-15 2015-04-13 30.184 1,704,977 -43,234 0.53% 51,463,117
2015-04-14 2015-04-10 28.038 1,748,211 -6,709 0.54% 49,015,697
2015-04-13 2015-04-09 26.830 1,754,920 -38,017 0.54% 47,084,977
2015-04-10 2015-04-08 25.784 1,792,937 -80,116 0.55% 46,228,889
2015-04-01 2015-03-30 24.791 1,873,053 -26,835 0.58% 46,435,174
2015-03-31 2015-03-27 24.469 1,899,888 -26,836 0.59% 46,488,751
2015-03-30 2015-03-26 24.174 1,926,724 -5,963 0.59% 46,576,767
2015-03-27 2015-03-25 24.362 1,932,687 +1,491 0.60% 47,083,899
2015-03-26 2015-03-24 24.201 1,931,196 -5,218 0.60% 46,736,688
2015-03-25 2015-03-23 24.147 1,936,414 -8,200 0.60% 46,759,059
2015-03-24 2015-03-20 24.174 1,944,614 +1,491 0.60% 47,009,241
2015-03-20 2015-03-18 24.147 1,943,123 +1,491 0.60% 46,921,063
2015-03-19 2015-03-17 23.959 1,941,632 +1,491 0.60% 46,520,398
2015-03-18 2015-03-16 24.281 1,940,141 -26,836 0.60% 47,109,329
2015-03-13 2015-03-11 24.094 1,966,977 -7,454 0.61% 47,391,523
2015-03-12 2015-03-10 24.362 1,974,431 -17,890 0.61% 48,100,861
2015-03-11 2015-03-09 24.174 1,992,321 -1,491 0.61% 48,162,514
2015-03-10 2015-03-06 24.147 1,993,812 +2,236 0.61% 48,145,063
2015-03-06 2015-03-04 24.335 1,991,576 -19,381 0.61% 48,465,111
2015-03-05 2015-03-03 24.362 2,010,957 -16,399 0.62% 48,990,703
2015-03-04 2015-03-02 24.013 2,027,356 -8,200 0.63% 48,683,085
2015-03-03 2015-02-27 24.308 2,035,556 -6,709 0.63% 49,480,752
2015-03-02 2015-02-26 24.523 2,042,265 -30,562 0.63% 50,082,192
2015-02-27 2015-02-25 24.255 2,072,827 -7,455 0.64% 50,275,515
2015-02-26 2015-02-24 24.228 2,080,282 +14,163 0.64% 50,400,519
2015-02-25 2015-02-23 24.281 2,066,119 +3,728 0.64% 50,168,250
2015-02-24 2015-02-18 24.362 2,062,391 +1,490 0.64% 50,243,733
2015-02-16 2015-02-12 23.745 2,060,901 +3,728 0.64% 48,935,659
2015-02-12 2015-02-10 23.718 2,057,173 -746 0.63% 48,791,944
2015-02-09 2015-02-05 24.442 2,057,919 -1,491 0.63% 50,300,430
2015-02-06 2015-02-04 24.281 2,059,410 +21,618 0.64% 50,005,346
2015-02-05 2015-02-03 23.369 2,037,792 +3,326 0.63% 47,621,498
2015-02-04 2015-02-02 23.369 2,034,466 -1,491 0.63% 47,543,772
2015-02-03 2015-01-30 23.476 2,035,957 +2,236 0.63% 47,797,116
2015-01-30 2015-01-28 22.994 2,033,721 +7,454 0.63% 46,762,448
2015-01-28 2015-01-26 23.208 2,026,267 -4,472 0.62% 47,025,976
2015-01-26 2015-01-22 22.967 2,030,739 +11,181 0.63% 46,639,396
2015-01-23 2015-01-21 22.886 2,019,558 +5,218 0.62% 46,220,049
2015-01-21 2015-01-19 22.511 2,014,340 +19,381 0.62% 45,343,995
2015-01-20 2015-01-16 22.725 1,994,959 +1,491 0.62% 45,335,919
2015-01-19 2015-01-15 22.806 1,993,468 +6,709 0.61% 45,462,492
2015-01-16 2015-01-14 22.779 1,986,759 +2,236 0.61% 45,256,183
2015-01-15 2015-01-13 22.940 1,984,523 +1,491 0.61% 45,524,721
2015-01-14 2015-01-12 22.967 1,983,032 +8,945 0.61% 45,543,723
2015-01-13 2015-01-09 23.074 1,974,087 -1,491 0.61% 45,550,147
2015-01-12 2015-01-08 23.155 1,975,578 +8,946 0.61% 45,743,566
2015-01-08 2015-01-06 22.913 1,966,632 +2,981 0.61% 45,061,538
2015-01-07 2015-01-05 22.859 1,963,651 -861 0.61% 44,887,864
2015-01-05 2014-12-31 23.020 1,964,512 -5,963 0.61% 45,223,796
2015-01-02 2014-12-29 23.074 1,970,475 +745 0.61% 45,466,804
2014-12-30 2014-12-24 22.913 1,969,730 +6,709 0.61% 45,132,523
2014-12-29 2014-12-22 22.645 1,963,021 +2,236 0.61% 44,452,116
2014-12-22 2014-12-18 22.350 1,960,785 -7,454 0.60% 43,822,790
2014-12-17 2014-12-15 22.457 1,968,239 +7,454 0.61% 44,200,617
2014-12-12 2014-12-10 22.537 1,960,785 -596 0.60% 44,191,048
2014-12-11 2014-12-09 22.484 1,961,381 +1,491 0.60% 44,099,232
2014-12-10 2014-12-08 22.779 1,959,890 +6,709 0.60% 44,644,137
2014-12-09 2014-12-05 22.672 1,953,181 -3,727 0.60% 44,281,696
2014-12-05 2014-12-03 22.296 1,956,908 +1,490 0.60% 43,631,131
2014-12-04 2014-12-02 22.269 1,955,418 +16,400 0.60% 43,545,446
2014-12-02 2014-11-28 22.859 1,939,018 -5,218 0.60% 44,324,769
2014-11-27 2014-11-25 22.833 1,944,236 +2,833 0.60% 44,391,885
2014-11-26 2014-11-24 22.913 1,941,403 +3,727 0.60% 44,483,465
2014-11-21 2014-11-19 23.262 1,937,676 -7,776 0.60% 45,073,917
2014-11-20 2014-11-18 23.155 1,945,452 +27,581 0.60% 45,046,013
2014-11-17 2014-11-13 23.396 1,917,871 -1,491 0.59% 44,870,501
2014-11-14 2014-11-12 23.423 1,919,362 +7,454 0.59% 44,956,882
2014-11-13 2014-11-11 23.235 1,911,908 +4,473 0.59% 44,423,209
2014-11-12 2014-11-10 23.503 1,907,435 +2,982 0.59% 44,831,049
2014-11-10 2014-11-06 23.396 1,904,453 -7,455 0.59% 44,556,574
2014-11-05 2014-11-03 23.342 1,911,908 -745 0.59% 44,628,397
2014-11-04 2014-10-31 23.074 1,912,653 +745 0.59% 44,132,617
2014-10-31 2014-10-29 22.940 1,911,908 -344 0.59% 43,858,942
2014-10-30 2014-10-28 22.967 1,912,252 +5,963 0.59% 43,918,139
2014-10-29 2014-10-27 23.101 1,906,289 -745 0.59% 44,036,920
2014-10-24 2014-10-22 23.074 1,907,034 +5,963 0.59% 44,002,964
2014-10-23 2014-10-21 22.833 1,901,071 +746 0.59% 43,406,317
2014-10-22 2014-10-20 22.940 1,900,325 -10,436 0.59% 43,593,229
2014-10-21 2014-10-17 22.591 1,910,761 -1,491 0.59% 43,166,169
2014-10-20 2014-10-16 22.403 1,912,252 +1,491 0.59% 42,840,708
2014-10-17 2014-10-15 22.511 1,910,761 +3,727 0.59% 43,012,370
2014-10-16 2014-10-14 22.135 1,907,034 +2,982 0.59% 42,212,146
2014-10-14 2014-10-10 22.376 1,904,052 -2,982 0.59% 42,605,915
2014-10-13 2014-10-09 22.350 1,907,034 +745 0.59% 42,621,475
2014-10-09 2014-10-07 22.645 1,906,289 -7,454 0.59% 43,167,434
2014-10-08 2014-10-06 21.679 1,913,743 +5,218 0.59% 41,487,763
2014-10-07 2014-10-03 21.464 1,908,525 +5,218 0.59% 40,964,993
2014-10-06 2014-09-30 21.679 1,903,307 +12,672 0.59% 41,261,522
2014-10-03 2014-09-29 21.947 1,890,635 +8,945 0.58% 41,494,070
2014-09-30 2014-09-26 22.752 1,881,690 +6,709 0.58% 42,812,341
2014-09-29 2014-09-25 22.940 1,874,981 -7,454 0.58% 43,011,841
2014-09-26 2014-09-24 22.940 1,882,435 +34,290 0.58% 43,182,835
2014-09-25 2014-09-23 23.155 1,848,145 +6,708 0.57% 42,792,916
2014-09-24 2014-09-22 22.725 1,841,437 -8,945 0.57% 41,847,095
2014-09-23 2014-09-19 23.450 1,850,382 -4,472 0.57% 43,390,821
2014-09-22 2014-09-18 23.316 1,854,854 -13,418 0.57% 43,246,857
2014-09-19 2014-09-17 23.825 1,868,272 +746 0.58% 44,512,103
2014-09-18 2014-09-16 24.094 1,867,526 +1,490 0.58% 44,995,392
2014-09-17 2014-09-15 24.416 1,866,036 +1,491 0.58% 45,560,287
2014-09-16 2014-09-12 24.941 1,864,545 -3,727 0.58% 46,504,354
2014-09-15 2014-09-11 24.860 1,868,272 +19,292 0.58% 46,445,363
2014-09-11 2014-09-08 24.833 1,848,980 +5,902 0.58% 45,915,636
2014-09-08 2014-09-04 25.050 1,843,078 -3,689 0.57% 46,168,802
2014-09-05 2014-09-03 25.104 1,846,767 -5,164 0.58% 46,361,343
2014-09-04 2014-09-02 24.887 1,851,931 -4,279 0.58% 46,089,331
2014-09-03 2014-09-01 24.372 1,856,210 +2,951 0.58% 45,239,700
2014-09-02 2014-08-29 24.535 1,853,259 -5,164 0.58% 45,469,232
2014-09-01 2014-08-28 24.643 1,858,423 +5,902 0.58% 45,797,458
2014-08-29 2014-08-27 25.050 1,852,521 -7,947 0.58% 46,405,348
2014-08-28 2014-08-26 25.131 1,860,468 +5,164 0.58% 46,755,732
2014-08-27 2014-08-25 24.996 1,855,304 +3,689 0.58% 46,374,466
2014-08-26 2014-08-22 24.941 1,851,615 +18,443 0.58% 46,181,862
2014-08-25 2014-08-21 25.050 1,833,172 +1,476 0.57% 45,920,658
2014-08-22 2014-08-20 25.185 1,831,696 -11,066 0.57% 46,131,973
2014-08-21 2014-08-19 25.429 1,842,762 -27,296 0.57% 46,860,294
2014-08-20 2014-08-18 25.565 1,870,058 +3,688 0.58% 47,807,902
2014-08-19 2014-08-15 25.077 1,866,370 -43,934 0.58% 46,802,861
2014-08-18 2014-08-14 23.993 1,910,304 +13,279 0.60% 45,833,041
2014-08-15 2014-08-13 24.941 1,897,025 -2,951 0.59% 47,314,451
2014-08-14 2014-08-12 25.728 1,899,976 +14,755 0.59% 48,881,806
2014-08-13 2014-08-11 26.270 1,885,221 -159,054 0.59% 49,524,371
2014-08-12 2014-08-08 22.718 2,044,275 +3,688 0.64% 46,442,571
2014-08-11 2014-08-07 19.763 2,040,587 -2,951 0.64% 40,328,825
2014-08-08 2014-08-06 19.709 2,043,538 +23,903 0.64% 40,276,345
2014-08-07 2014-08-05 19.655 2,019,635 +8,115 0.63% 39,695,732
2014-08-06 2014-08-04 19.709 2,011,520 +2,213 0.63% 39,645,298
2014-08-05 2014-08-01 19.763 2,009,307 -738 0.63% 39,710,627
2014-08-04 2014-07-31 19.899 2,010,045 +6,640 0.63% 39,997,676
2014-08-01 2014-07-30 19.980 2,003,405 -16,230 0.62% 40,028,486
2014-07-30 2014-07-28 20.170 2,019,635 -5,620 0.63% 40,736,034
2014-07-29 2014-07-25 20.278 2,025,255 +4,427 0.63% 41,069,010
2014-07-28 2014-07-24 20.306 2,020,828 +36,886 0.63% 41,034,022
2014-07-24 2014-07-22 20.251 1,983,942 +4,427 0.62% 40,177,461
2014-07-23 2014-07-21 20.224 1,979,515 +36,886 0.62% 40,034,144
2014-07-16 2014-07-14 20.034 1,942,629 -1,475 0.61% 38,919,498
2014-07-15 2014-07-11 20.034 1,944,104 -1,476 0.61% 38,949,048
2014-07-11 2014-07-09 20.034 1,945,580 -14,754 0.61% 38,978,619
2014-07-09 2014-07-07 19.790 1,960,334 +5,164 0.61% 38,795,902
2014-07-08 2014-07-04 19.655 1,955,170 +738 0.61% 38,428,679
2014-07-03 2014-06-30 19.194 1,954,432 +15,492 0.61% 37,513,427
2014-07-02 2014-06-27 19.384 1,938,940 +13,279 0.60% 37,584,029
2014-06-26 2014-06-24 19.384 1,925,661 +2,213 0.60% 37,326,631
2014-06-25 2014-06-23 19.384 1,923,448 -2,213 0.60% 37,283,735
2014-06-24 2014-06-20 19.438 1,925,661 -738 0.60% 37,431,041
2014-06-23 2014-06-19 20.251 1,926,399 -738 0.60% 39,012,139
2014-06-20 2014-06-18 20.333 1,927,137 -2,950 0.60% 39,183,820
2014-06-19 2014-06-17 20.306 1,930,087 +3,688 0.60% 39,191,476
2014-06-18 2014-06-16 20.468 1,926,399 +738 0.60% 39,429,940
2014-06-13 2014-06-11 20.821 1,925,661 +738 0.60% 40,093,500
2014-06-12 2014-06-10 20.766 1,924,923 +2,951 0.60% 39,973,765
2014-06-10 2014-06-06 20.197 1,921,972 +2,951 0.60% 38,818,276
2014-06-09 2014-06-05 21.010 1,919,021 -1,476 0.60% 40,319,427
2014-06-06 2014-06-04 21.010 1,920,497 +2,213 0.60% 40,350,438
2014-06-05 2014-06-03 21.173 1,918,284 +2,893 0.60% 40,615,973
2014-06-04 2014-05-30 21.173 1,915,391 -69,347 0.60% 40,554,719
2014-06-03 2014-05-29 21.282 1,984,738 -737 0.62% 42,238,235
2014-05-30 2014-05-28 21.363 1,985,475 -4,132 0.62% 42,415,399
2014-05-29 2014-05-27 21.254 1,989,607 +738 0.62% 42,287,916
2014-05-28 2014-05-26 21.254 1,988,869 +1,475 0.62% 42,272,230
2014-05-27 2014-05-23 21.336 1,987,394 +1,476 0.62% 42,402,516
2014-05-26 2014-05-22 21.390 1,985,918 +17,705 0.62% 42,478,702
2014-05-23 2014-05-21 21.553 1,968,213 +7,378 0.61% 42,420,145
2014-05-22 2014-05-20 21.553 1,960,835 +6,639 0.61% 42,261,129
2014-05-21 2014-05-19 21.742 1,954,196 +4,427 0.61% 42,488,892
2014-05-20 2014-05-16 22.203 1,949,769 -341 0.61% 43,291,236
2014-05-19 2014-05-15 22.556 1,950,110 -1,918 0.61% 43,986,090
2014-05-16 2014-05-14 22.447 1,952,028 -7,378 0.61% 43,817,672
2014-05-15 2014-05-13 22.931 1,959,406 -23,754 0.61% 44,930,686
2014-05-14 2014-05-12 23.097 1,983,160 -10,875 0.62% 45,804,517
2014-05-13 2014-05-09 23.650 1,994,035 -4,617 0.63% 47,158,825
2014-05-12 2014-05-08 24.010 1,998,652 -148,948 0.64% 47,986,711
2014-05-09 2014-05-07 25.725 2,147,600 -362,493 0.68% 55,245,947
2014-05-07 2014-05-02 37.480 2,510,093 +1,906,233 0.80% 94,079,107
2014-05-05 2014-04-30 37.480 603,860 +210,709 0.19% 22,632,871
2014-02-19 2014-02-17 37.480 393,151 +867 0.12% 14,735,428
2014-02-14 2014-02-12 37.480 392,284 +169,324 0.12% 14,702,933
2014-02-05 2014-01-30 42.390 222,960 -22,414 0.07% 9,451,299
2014-02-04 2014-01-28 56.667 245,374 -28,199 0.08% 13,904,488
2014-01-29 2014-01-27 56.350 273,573 -642,970 0.09% 15,415,821
2014-01-28 2014-01-24 56.429 916,543 -5,054 0.33% 51,719,677
2014-01-24 2014-01-22 56.192 921,597 +3,159 0.34% 51,786,055
2014-01-23 2014-01-21 56.508 918,438 +6,318 0.33% 51,899,298
2014-01-22 2014-01-20 56.825 912,120 -632 0.33% 51,831,032
2014-01-15 2014-01-13 56.350 912,752 -3,159 0.33% 51,433,516
2014-01-14 2014-01-10 56.033 915,911 -632 0.33% 51,321,573
2014-01-09 2014-01-07 54.846 916,543 -632 0.33% 50,268,915
2014-01-08 2014-01-06 54.767 917,175 -8,844 0.33% 50,230,989
2014-01-07 2014-01-03 54.530 926,019 -3,159 0.34% 50,495,485
2014-01-06 2014-01-02 54.688 929,178 -632 0.34% 50,814,820
2014-01-03 2013-12-31 54.925 929,810 -632 0.34% 51,070,148
2013-12-20 2013-12-18 54.925 930,442 +632 0.34% 51,104,860
2013-12-19 2013-12-17 54.688 929,810 +2,527 0.34% 50,849,383
2013-12-17 2013-12-13 54.688 927,283 -632 0.34% 50,711,187
2013-12-11 2013-12-09 54.846 927,915 -631 0.34% 50,892,626
2013-12-09 2013-12-05 54.767 928,546 -3,791 0.34% 50,853,746
2013-12-06 2013-12-04 54.450 932,337 +3,791 0.34% 50,766,215
2013-12-04 2013-12-02 55.242 928,546 +631 0.34% 51,294,674
2013-11-29 2013-11-27 55.242 927,915 +632 0.34% 51,259,817
2013-11-25 2013-11-21 55.400 927,283 -632 0.34% 51,371,680
2013-11-22 2013-11-20 55.400 927,915 +632 0.34% 51,406,693
2013-11-21 2013-11-19 55.479 927,283 -16,426 0.34% 51,445,068
2013-11-20 2013-11-18 55.400 943,709 -1,137 0.34% 52,281,684
2013-11-19 2013-11-15 55.479 944,846 -10,740 0.34% 52,419,452
2013-11-14 2013-11-12 55.479 955,586 +632 0.35% 53,015,300
2013-11-11 2013-11-07 55.638 954,954 -8,845 0.35% 53,131,394
2013-11-08 2013-11-06 55.400 963,799 +8,213 0.35% 53,394,674
2013-11-07 2013-11-05 55.321 955,586 -4,422 0.35% 52,864,044
2013-11-06 2013-11-04 55.321 960,008 -7,582 0.35% 53,108,674
2013-11-05 2013-11-01 55.479 967,590 -24,638 0.35% 53,681,275
2013-11-04 2013-10-31 55.479 992,228 -5,686 0.36% 55,048,175
2013-11-01 2013-10-30 55.400 997,914 -8,845 0.36% 55,284,653
2013-10-31 2013-10-29 55.084 1,006,759 -14,531 0.37% 55,455,955
2013-10-30 2013-10-28 54.450 1,021,290 -85,389 0.37% 55,609,751
2013-10-25 2013-10-23 59.199 1,106,679 -3,159 0.40% 65,514,389
2013-10-24 2013-10-22 55.321 1,109,838 -632 0.40% 61,397,431
2013-10-22 2013-10-18 55.559 1,110,470 -32,220 0.40% 61,696,052
2013-10-21 2013-10-17 54.530 1,142,690 -15,162 0.42% 62,310,477
2013-10-18 2013-10-16 54.055 1,157,852 -3,791 0.42% 62,587,439
2013-10-17 2013-10-15 53.976 1,161,643 -9,476 0.42% 62,700,425
2013-10-16 2013-10-11 53.184 1,171,119 -1,896 0.43% 62,285,037
2013-10-15 2013-10-10 52.393 1,173,015 -2,527 0.43% 61,457,513
2013-10-11 2013-10-09 52.314 1,175,542 +7,581 0.43% 61,496,874
2013-10-10 2013-10-08 52.868 1,167,961 -1,895 0.42% 61,747,337
2013-10-09 2013-10-07 52.630 1,169,856 +2,527 0.43% 61,569,763
2013-10-08 2013-10-04 53.501 1,167,329 -3,159 0.42% 62,453,014
2013-10-07 2013-10-03 53.501 1,170,488 -29,061 0.43% 62,622,023
2013-10-04 2013-10-02 52.314 1,199,549 -3,790 0.44% 62,752,767
2013-10-03 2013-09-30 52.155 1,203,339 +2,527 0.44% 62,760,564
2013-10-02 2013-09-27 52.472 1,200,812 +3,259 0.44% 63,008,912
2013-09-30 2013-09-26 52.868 1,197,553 -1,263 0.44% 63,311,796
2013-09-27 2013-09-25 52.551 1,198,816 -5,054 0.44% 62,999,056
2013-09-26 2013-09-24 52.472 1,203,870 -9,477 0.44% 63,169,371
2013-09-25 2013-09-23 52.947 1,213,347 +15,163 0.44% 64,242,816
2013-09-24 2013-09-19 55.084 1,198,184 +1,263 0.44% 66,000,342
2013-09-23 2013-09-18 51.285 1,196,921 +3,159 0.44% 61,383,822
2013-09-19 2013-09-17 51.839 1,193,762 +2,780 0.43% 61,883,160
2013-09-18 2013-09-16 50.177 1,190,982 +8,845 0.43% 59,759,628
2013-09-17 2013-09-13 45.507 1,182,137 -632 0.43% 53,795,889
2013-09-16 2013-09-12 46.047 1,182,769 +1,895 0.43% 54,462,458
2013-09-13 2013-09-11 45.967 1,180,874 +5,711 0.43% 54,281,287
2013-09-12 2013-09-10 45.808 1,175,163 +628 0.43% 53,831,853
2013-09-11 2013-09-09 45.490 1,174,535 +13,203 0.43% 53,429,453
2013-09-10 2013-09-06 46.921 1,161,332 +1,887 0.42% 54,491,297
2013-09-09 2013-09-05 46.126 1,159,445 -629 0.42% 53,480,676
2013-09-06 2013-09-04 46.285 1,160,074 -629 0.42% 53,694,205
2013-09-05 2013-09-03 45.728 1,160,703 +8,173 0.42% 53,077,162
2013-09-03 2013-08-30 45.967 1,152,530 +21,879 0.42% 52,978,397
2013-09-02 2013-08-29 46.762 1,130,651 -10,688 0.41% 52,871,866
2013-08-30 2013-08-28 45.967 1,141,339 +2,515 0.42% 52,463,980
2013-08-29 2013-08-27 46.524 1,138,824 -10,688 0.42% 52,982,350
2013-08-28 2013-08-26 42.309 1,149,512 +3,772 0.42% 48,634,436
2013-08-27 2013-08-23 42.229 1,145,740 -6,915 0.42% 48,383,729
2013-08-23 2013-08-21 41.036 1,152,655 +11,316 0.42% 47,300,723
2013-08-22 2013-08-20 41.195 1,141,339 +629 0.42% 47,017,892
2013-08-21 2013-08-19 42.150 1,140,710 -629 0.42% 48,080,598
2013-08-20 2013-08-16 42.388 1,141,339 +629 0.42% 48,379,414
2013-08-19 2013-08-15 42.468 1,140,710 +3,144 0.42% 48,443,470
2013-08-16 2013-08-13 41.752 1,137,566 +6,287 0.42% 47,495,739
2013-08-15 2013-08-12 41.911 1,131,279 +8,173 0.41% 47,413,180
2013-08-13 2013-08-09 41.911 1,123,106 -6,916 0.41% 47,070,640
2013-08-12 2013-08-08 41.832 1,130,022 +11,927 0.41% 47,270,629
2013-08-07 2013-08-05 36.026 1,118,095 -3,143 0.41% 40,280,574
2013-08-06 2013-08-02 35.867 1,121,238 +1,886 0.41% 40,215,465
2013-08-05 2013-08-01 35.310 1,119,352 +2,515 0.41% 39,524,682
2013-08-02 2013-07-31 36.742 1,116,837 -8,802 0.41% 41,034,629
2013-08-01 2013-07-30 36.185 1,125,639 -3,144 0.41% 40,731,393
2013-07-31 2013-07-29 34.992 1,128,783 +629 0.41% 39,498,616
2013-07-30 2013-07-26 35.151 1,128,154 -3,143 0.41% 39,656,045
2013-07-29 2013-07-25 33.481 1,131,297 -629 0.41% 37,877,165
2013-07-17 2013-07-15 33.561 1,131,926 +1,886 0.41% 37,988,245
2013-07-15 2013-07-11 33.561 1,130,040 -3,144 0.41% 37,924,949
2013-07-12 2013-07-10 33.322 1,133,184 -5,658 0.41% 37,760,105
2013-07-10 2013-07-08 33.004 1,138,842 +7,545 0.42% 37,586,364
2013-07-08 2013-07-04 33.720 1,131,297 -629 0.41% 38,147,074
2013-07-03 2013-06-28 34.038 1,131,926 -15,089 0.41% 38,528,362
2013-07-02 2013-06-27 34.197 1,147,015 -34,579 0.42% 39,224,399
2013-06-28 2013-06-26 33.243 1,181,594 -4,401 0.43% 39,279,260
2013-06-27 2013-06-25 30.952 1,185,995 +628 0.43% 36,709,159
2013-06-25 2013-06-21 33.402 1,185,367 -2,514 0.43% 39,593,224
2013-06-24 2013-06-20 32.209 1,187,881 -629 0.43% 38,260,153
2013-06-21 2013-06-19 33.163 1,188,510 -15,718 0.43% 39,414,646
2013-06-20 2013-06-18 33.243 1,204,228 -2,515 0.44% 40,031,673
2013-06-14 2013-06-11 30.825 1,206,743 +1,886 0.44% 37,197,804
2013-06-13 2013-06-10 31.175 1,204,857 +2,785 0.44% 37,561,274
2013-06-11 2013-06-07 30.952 1,202,072 -3,144 0.44% 37,206,777
2013-06-05 2013-06-03 31.016 1,205,216 -6,915 0.44% 37,380,769
2013-06-04 2013-05-31 30.061 1,212,131 -1,258 0.44% 36,438,467
2013-05-27 2013-05-23 29.298 1,213,389 -3,772 0.44% 35,549,903
2013-05-24 2013-05-22 29.998 1,217,161 +629 0.45% 36,512,238
2013-05-21 2013-05-16 31.366 1,216,532 -1,887 0.44% 38,157,436
2013-05-20 2013-05-15 31.747 1,218,419 -628 0.45% 38,681,734
2013-05-16 2013-05-14 31.684 1,219,047 -3,773 0.45% 38,624,113
2013-05-15 2013-05-13 32.775 1,222,820 +9,431 0.45% 40,078,204
2013-05-14 2013-05-10 33.261 1,213,389 +21,590 0.44% 40,358,272
2013-05-13 2013-05-09 33.342 1,191,799 +7,414 0.44% 39,736,620
2013-05-10 2013-05-08 33.423 1,184,385 -1,235 0.44% 39,585,273
2013-05-08 2013-05-06 32.937 1,185,620 +3,089 0.44% 39,050,861
2013-05-07 2013-05-03 32.775 1,182,531 +5,560 0.44% 38,757,722
2013-05-03 2013-04-30 33.342 1,176,971 +618 0.44% 39,242,229
2013-05-02 2013-04-29 32.775 1,176,353 +618 0.44% 38,555,237
2013-04-26 2013-04-24 33.180 1,175,735 +6,178 0.44% 39,010,723
2013-04-25 2013-04-23 33.746 1,169,557 -6,178 0.44% 39,468,274
2013-04-24 2013-04-22 31.594 1,175,735 +10,503 0.44% 37,145,820
2013-04-23 2013-04-19 31.658 1,165,232 +2,472 0.43% 36,889,430
2013-04-18 2013-04-16 31.367 1,162,760 +4,325 0.43% 36,472,417
2013-04-17 2013-04-15 31.820 1,158,435 +2,471 0.43% 36,861,743
2013-04-16 2013-04-12 32.112 1,155,964 +1,236 0.43% 37,119,889
2013-04-15 2013-04-11 32.015 1,154,728 -5,561 0.43% 36,968,061
2013-04-12 2013-04-10 31.367 1,160,289 +3,089 0.43% 36,394,909
2013-04-11 2013-04-09 31.626 1,157,200 +14,829 0.43% 36,597,690
2013-04-09 2013-04-05 31.885 1,142,371 -19,154 0.43% 36,424,541
2013-04-08 2013-04-03 32.613 1,161,525 -20,388 0.43% 37,881,250
2013-04-05 2013-04-02 33.827 1,181,913 +8,032 0.44% 39,980,892
2013-04-03 2013-03-28 30.817 1,173,881 +3,089 0.44% 36,175,264
2013-03-22 2013-03-20 28.324 1,170,792 -13,593 0.44% 33,161,829
2013-03-19 2013-03-15 28.713 1,184,385 -3,707 0.44% 34,006,912
2013-03-18 2013-03-14 28.777 1,188,092 -8,032 0.44% 34,190,269
2013-03-15 2013-03-13 28.357 1,196,124 -6,178 0.45% 33,918,059
2013-03-14 2013-03-12 27.839 1,202,302 +12,357 0.45% 33,470,539
2013-03-13 2013-03-11 28.939 1,189,945 -6,179 0.44% 34,436,190
2013-03-12 2013-03-08 28.454 1,196,124 +618 0.45% 34,034,217
2013-03-11 2013-03-07 25.540 1,195,506 +6,178 0.44% 30,533,701
2013-03-07 2013-03-05 25.411 1,189,328 +2,472 0.44% 30,221,915
2013-03-06 2013-03-04 25.217 1,186,856 +618 0.44% 29,928,584
2013-03-05 2013-03-01 25.961 1,186,238 -1,236 0.44% 30,796,182
2013-03-04 2013-02-28 25.799 1,187,474 +2,471 0.44% 30,636,074
2013-02-28 2013-02-26 25.379 1,185,003 +16,064 0.44% 30,073,654
2013-02-27 2013-02-25 25.994 1,168,939 +618 0.43% 30,384,919
2013-02-26 2013-02-22 26.544 1,168,321 +2,472 0.43% 31,011,782
2013-02-25 2013-02-21 26.544 1,165,849 -9,268 0.43% 30,946,165
2013-02-22 2013-02-20 27.256 1,175,117 +1,853 0.44% 32,029,037
2013-02-19 2013-02-15 27.709 1,173,264 -1,853 0.44% 32,510,241
2013-02-18 2013-02-14 27.742 1,175,117 -618 0.44% 32,599,626
2013-02-15 2013-02-08 27.580 1,175,735 +1,854 0.44% 32,426,474
2013-02-08 2013-02-06 27.839 1,173,881 +5,560 0.44% 32,679,335
2013-02-07 2013-02-05 27.515 1,168,321 +9,886 0.43% 32,146,359
2013-02-06 2013-02-04 28.130 1,158,435 -8,032 0.43% 32,586,831
2013-02-01 2013-01-30 27.094 1,166,467 -2,472 0.43% 31,604,476
2013-01-31 2013-01-29 27.029 1,168,939 -618 0.43% 31,595,775
2013-01-30 2013-01-28 26.900 1,169,557 -617 0.44% 31,461,042
2013-01-28 2013-01-24 27.191 1,170,174 -33,982 0.44% 31,818,552
2013-01-25 2013-01-23 27.029 1,204,156 -1,853 0.45% 32,547,671
2013-01-24 2013-01-22 27.127 1,206,009 -1,236 0.45% 32,714,874
2013-01-22 2013-01-18 26.932 1,207,245 +3,089 0.45% 32,513,927
2013-01-21 2013-01-17 26.932 1,204,156 -2,471 0.45% 32,430,733
2013-01-18 2013-01-16 26.770 1,206,627 +3,707 0.45% 32,301,986
2013-01-17 2013-01-15 26.835 1,202,920 +618 0.45% 32,280,627
2013-01-15 2013-01-11 26.512 1,202,302 -618 0.45% 31,874,850
2013-01-14 2013-01-10 26.738 1,202,920 +1,853 0.45% 32,163,809
2013-01-11 2013-01-09 26.576 1,201,067 -3,089 0.45% 31,919,867
2013-01-09 2013-01-07 26.544 1,204,156 +6,796 0.45% 31,962,982
2013-01-04 2013-01-02 26.253 1,197,360 -1,853 0.45% 31,433,756
2013-01-02 2012-12-27 26.220 1,199,213 +2,471 0.45% 31,443,583
2012-12-28 2012-12-24 26.253 1,196,742 -1,235 0.45% 31,417,532
2012-12-27 2012-12-20 26.706 1,197,977 -9,268 0.45% 31,992,863
2012-12-18 2012-12-14 25.864 1,207,245 -3,089 0.45% 31,224,312
2012-12-14 2012-12-12 25.994 1,210,334 -3,707 0.45% 31,460,923
2012-12-13 2012-12-11 26.058 1,214,041 -11,739 0.45% 31,635,880
2012-12-12 2012-12-10 25.411 1,225,780 -5,561 0.46% 31,148,194
2012-12-11 2012-12-07 25.896 1,231,341 +10,503 0.46% 31,887,393
2012-12-07 2012-12-05 26.317 1,220,838 -5,560 0.45% 32,129,152
2012-12-06 2012-12-04 26.220 1,226,398 -1,236 0.46% 32,156,379
2012-12-05 2012-12-03 26.317 1,227,634 -20,389 0.46% 32,308,005
2012-12-04 2012-11-30 27.612 1,248,023 +14,211 0.46% 34,460,558
2012-12-03 2012-11-29 24.602 1,233,812 +11,121 0.46% 30,353,814
2012-11-30 2012-11-28 22.141 1,222,691 +618 0.45% 27,072,197
2012-11-29 2012-11-27 22.303 1,222,073 -2,978,012 0.45% 27,256,310
2012-11-27 2012-11-23 22.368 4,200,085 -2,471 1.56% 93,947,842
2012-11-26 2012-11-22 22.368 4,202,556 -8,650 1.56% 94,003,114
2012-11-23 2012-11-21 22.303 4,211,206 -5,560 1.57% 93,923,959
2012-11-22 2012-11-20 22.271 4,216,766 -618 1.57% 93,911,466
2012-11-21 2012-11-19 22.336 4,217,384 +1,235 1.57% 94,198,268
2012-11-20 2012-11-16 22.336 4,216,149 -3,089 1.57% 94,170,684
2012-11-14 2012-11-12 22.562 4,219,238 -1,853 1.57% 95,195,733
2012-11-13 2012-11-09 22.562 4,221,091 -8,650 1.57% 95,237,541
2012-11-12 2012-11-08 22.433 4,229,741 +1,853 1.57% 94,885,028
2012-11-08 2012-11-06 22.595 4,227,888 -9,885 1.57% 95,527,757
2012-11-07 2012-11-05 22.692 4,237,773 -4,325 1.58% 96,162,643
2012-11-06 2012-11-02 22.821 4,242,098 -1,236 1.58% 96,810,062
2012-11-05 2012-11-01 22.821 4,243,334 +926,767 1.58% 96,838,269
2012-11-02 2012-10-31 22.789 3,316,567 +916,882 1.23% 75,580,910
2012-11-01 2012-10-30 21.980 2,399,685 +1,107,795 0.89% 52,744,198
2012-10-31 2012-10-29 21.494 1,291,890 -8,650 0.48% 27,767,981
2012-10-30 2012-10-26 21.365 1,300,540 +3,090 0.48% 27,785,507
2012-10-22 2012-10-18 21.170 1,297,450 +617 0.48% 27,467,495
2012-10-18 2012-10-16 21.203 1,296,833 +1,236 0.48% 27,496,413
2012-10-15 2012-10-11 21.041 1,295,597 +3,089 0.48% 27,260,510
2012-10-11 2012-10-09 21.041 1,292,508 -3,707 0.48% 27,195,514
2012-10-09 2012-10-05 20.944 1,296,215 -1,235 0.48% 27,147,635
2012-09-25 2012-09-21 20.588 1,297,450 -1,236 0.48% 26,711,509
2012-09-24 2012-09-20 20.620 1,298,686 -1,236 0.48% 26,778,995
2012-09-18 2012-09-14 20.652 1,299,922 -618 0.48% 26,846,561
2012-09-17 2012-09-13 20.929 1,300,540 +1,236 0.48% 27,219,171
2012-09-14 2012-09-12 20.831 1,299,304 +11,149 0.48% 27,066,033
2012-09-10 2012-09-06 20.701 1,288,155 -3,676 0.48% 26,665,550
2012-08-28 2012-08-24 21.027 1,291,831 -5,513 0.48% 27,163,437
2012-08-27 2012-08-23 20.896 1,297,344 +3,063 0.49% 27,109,923
2012-08-14 2012-08-10 20.603 1,294,281 -5,513 0.49% 26,665,584
2012-08-10 2012-08-08 20.439 1,299,794 -3,062 0.49% 26,566,970
2012-08-09 2012-08-07 21.125 1,302,856 -4,901 0.49% 27,522,879
2012-07-20 2012-07-18 20.015 1,307,757 +613 0.49% 26,174,638
2012-07-13 2012-07-11 20.243 1,307,144 -3,063 0.49% 26,461,124
2012-07-09 2012-07-05 20.439 1,310,207 -1,838 0.49% 26,779,805
2012-07-04 2012-06-29 20.178 1,312,045 +6,738 0.49% 26,474,658
2012-07-03 2012-06-28 19.917 1,305,307 -1,837 0.49% 25,997,744
2012-06-28 2012-06-26 19.917 1,307,144 +1,225 0.49% 26,034,331
2012-06-27 2012-06-25 19.852 1,305,919 +2,450 0.49% 25,924,654
2012-06-25 2012-06-21 20.243 1,303,469 -5,513 0.49% 26,386,729
2012-06-22 2012-06-20 20.407 1,308,982 +18,376 0.49% 26,712,027
2012-06-14 2012-06-12 20.276 1,290,606 -3,675 0.48% 26,168,476
2012-06-07 2012-06-05 20.407 1,294,281 +3,063 0.49% 26,412,028
2012-06-06 2012-06-04 20.407 1,291,218 +3,675 0.48% 26,349,522
2012-05-30 2012-05-28 20.505 1,287,543 +1,838 0.48% 26,400,645
2012-05-29 2012-05-25 20.896 1,285,705 -1,225 0.48% 26,866,709
2012-05-28 2012-05-24 20.439 1,286,930 -613 0.48% 26,304,037
2012-05-25 2012-05-23 20.603 1,287,543 +613 0.48% 26,526,763
2012-05-23 2012-05-21 20.701 1,286,930 +612 0.48% 26,640,191
2012-05-18 2012-05-16 21.256 1,286,318 -5,513 0.48% 27,341,510
2012-05-17 2012-05-15 21.713 1,291,831 +5,513 0.48% 28,049,202
2012-05-16 2012-05-14 22.985 1,286,318 +5,513 0.48% 29,565,711
2012-05-15 2012-05-11 23.286 1,280,805 +32,674 0.48% 29,825,222
2012-05-11 2012-05-09 23.286 1,248,131 -1,194 0.48% 29,064,365
2012-05-08 2012-05-04 23.420 1,249,325 +1,791 0.48% 29,259,606
2012-05-07 2012-05-03 23.420 1,247,534 +1,790 0.48% 29,217,660
2012-05-04 2012-05-02 23.621 1,245,744 -5,969 0.48% 29,426,173
2012-04-30 2012-04-26 23.387 1,251,713 +3,030 0.48% 29,273,594
2012-04-26 2012-04-24 23.420 1,248,683 +7,760 0.48% 29,244,570
2012-04-20 2012-04-18 23.621 1,240,923 -35,218 0.48% 29,312,294
2012-04-19 2012-04-17 23.554 1,276,141 +6,566 0.49% 30,058,676
2012-04-18 2012-04-16 23.253 1,269,575 -1,194 0.49% 29,521,179
2012-04-17 2012-04-13 22.650 1,270,769 +2,388 0.49% 28,782,543
2012-04-13 2012-04-11 22.449 1,268,381 -1,194 0.49% 28,473,470
2012-04-12 2012-04-10 22.516 1,269,575 +2,985 0.49% 28,585,349
2012-04-11 2012-04-05 22.683 1,266,590 +1,193 0.49% 28,730,328
2012-04-05 2012-04-02 22.650 1,265,397 +2,388 0.49% 28,660,869
2012-04-03 2012-03-30 23.018 1,263,009 +2,388 0.49% 29,072,277
2012-04-02 2012-03-29 23.018 1,260,621 +1,194 0.49% 29,017,309
2012-03-28 2012-03-26 22.951 1,259,427 +1,193 0.49% 28,905,430
2012-03-27 2012-03-23 23.119 1,258,234 +2,388 0.48% 29,088,838
2012-03-26 2012-03-22 23.186 1,255,846 +20,892 0.48% 29,117,785
2012-03-23 2012-03-21 23.219 1,234,954 +2,985 0.48% 28,674,766
2012-03-22 2012-03-20 23.387 1,231,969 +2,984 0.47% 28,811,845
2012-03-20 2012-03-16 23.588 1,228,985 +5,970 0.47% 28,989,125
2012-03-19 2012-03-15 23.621 1,223,015 +4,178 0.47% 28,889,283
2012-03-16 2012-03-14 23.755 1,218,837 +5,372 0.47% 28,953,944
2012-03-15 2012-03-13 23.655 1,213,465 +3,582 0.47% 28,704,357
2012-03-14 2012-03-12 23.655 1,209,883 +5,372 0.47% 28,619,625
2012-03-13 2012-03-09 23.688 1,204,511 -3,581 0.46% 28,532,909
2012-03-12 2012-03-08 23.588 1,208,092 +12,535 0.47% 28,496,304
2012-03-09 2012-03-07 23.588 1,195,557 +5,969 0.46% 28,200,630
2012-03-08 2012-03-06 23.655 1,189,588 -1,791 0.46% 28,139,549
2012-03-07 2012-03-05 24.057 1,191,379 +1,791 0.46% 28,660,928
2012-03-06 2012-03-02 24.057 1,189,588 -1,194 0.46% 28,617,842
2012-03-05 2012-03-01 23.923 1,190,782 +597 0.46% 28,486,975
2012-03-02 2012-02-29 23.420 1,190,185 +597 0.46% 27,874,527
2012-03-01 2012-02-28 23.353 1,189,588 +5,969 0.46% 27,780,830
2012-02-29 2012-02-27 23.286 1,183,619 +5,372 0.46% 27,562,118
2012-02-28 2012-02-24 23.588 1,178,247 +5,970 0.45% 27,792,324
2012-02-22 2012-02-20 23.755 1,172,277 +2,984 0.45% 27,847,893
2012-02-20 2012-02-16 23.554 1,169,293 +3,582 0.45% 27,541,940
2012-02-17 2012-02-15 23.789 1,165,711 +3,581 0.45% 27,730,973
2012-02-16 2012-02-14 23.588 1,162,130 +3,582 0.45% 27,412,158
2012-02-15 2012-02-13 23.655 1,158,548 -5,970 0.45% 27,405,302
2012-02-14 2012-02-10 23.621 1,164,518 +3,582 0.45% 27,507,504
2012-02-10 2012-02-08 23.454 1,160,936 +5,969 0.45% 27,228,404
2012-02-08 2012-02-06 23.286 1,154,967 +10,148 0.44% 26,894,919
2012-02-07 2012-02-03 23.219 1,144,819 +7,760 0.44% 26,581,894
2012-02-03 2012-02-01 23.152 1,137,059 +5,372 0.44% 26,325,517
2012-01-31 2012-01-27 23.755 1,131,687 -4,178 0.44% 26,883,662
2012-01-30 2012-01-26 23.789 1,135,865 +2,984 0.44% 27,020,969
2012-01-27 2012-01-20 23.621 1,132,881 -2,388 0.44% 26,760,195
2012-01-05 2012-01-03 23.286 1,135,269 +597 0.44% 26,436,225
2011-12-30 2011-12-28 23.119 1,134,672 -65,661 0.44% 26,232,235
2011-12-09 2011-12-07 23.521 1,200,333 +1,791 0.46% 28,232,850
2011-12-07 2011-12-05 22.851 1,198,542 +2,985 0.46% 27,387,570
2011-12-06 2011-12-02 23.454 1,195,557 +1,791 0.46% 28,040,399
2011-12-05 2011-12-01 24.090 1,193,766 +47,753 0.46% 28,758,349
2011-12-02 2011-11-30 23.253 1,146,013 +2,388 0.44% 26,648,016
2011-11-30 2011-11-28 23.454 1,143,625 -68,049 0.44% 26,822,394
2011-11-28 2011-11-24 23.387 1,211,674 +55,513 0.47% 28,337,209
2011-11-15 2011-11-11 24.459 1,156,161 -5,969 0.45% 28,278,543
2011-11-10 2011-11-08 24.995 1,162,130 -119 0.45% 29,047,543
2011-11-02 2011-10-31 24.794 1,162,249 -1,194 0.45% 28,816,867
2011-11-01 2011-10-28 25.598 1,163,443 +2,985 0.45% 29,782,032
2011-10-31 2011-10-27 25.565 1,160,458 -398,144 0.45% 29,666,740
2011-10-28 2011-10-26 24.861 1,558,602 +10,744 0.60% 38,748,509
2011-10-27 2011-10-25 24.861 1,547,858 +5,969 0.60% 38,481,402
2011-10-26 2011-10-24 24.459 1,541,889 +13,087 0.59% 37,713,065
2011-10-20 2011-10-18 23.789 1,528,802 -597 0.59% 36,368,505
2011-10-19 2011-10-17 24.459 1,529,399 +18,505 0.59% 37,407,572
2011-10-18 2011-10-14 24.660 1,510,894 +6,566 0.58% 37,258,698
2011-10-17 2011-10-13 24.895 1,504,328 +11,938 0.58% 37,449,603
2011-10-13 2011-10-11 23.956 1,492,390 +7,163 0.57% 35,752,320
2011-10-12 2011-10-10 22.650 1,485,227 +24,474 0.57% 33,639,954
2011-10-10 2011-10-06 22.616 1,460,753 +47,156 0.56% 33,036,682
2011-10-07 2011-10-04 21.946 1,413,597 +5,372 0.54% 31,022,927
2011-10-06 2011-10-03 22.482 1,408,225 +11,939 0.54% 31,659,965
2011-10-04 2011-09-30 23.353 1,396,286 +228,619 0.54% 32,607,914
2011-10-03 2011-09-28 24.023 1,167,667 +59,692 0.45% 28,051,367
2011-09-30 2011-09-27 24.157 1,107,975 -868,515 0.43% 26,765,853
2011-09-28 2011-09-26 23.755 1,976,490 +139,082 0.76% 46,952,283
2011-09-27 2011-09-23 24.291 1,837,408 +23,280 0.71% 44,633,349
2011-09-26 2011-09-22 24.358 1,814,128 +73,421 0.70% 44,189,409
2011-09-22 2011-09-20 24.627 1,740,707 +75,211 0.67% 42,867,571
2011-09-21 2011-09-19 24.761 1,665,496 +142,066 0.64% 41,238,598
2011-09-20 2011-09-16 25.062 1,523,430 +223,248 0.59% 38,180,355
2011-09-19 2011-09-15 25.215 1,300,182 +78,196 0.50% 32,784,648
2011-09-16 2011-09-14 24.911 1,221,986 +37,711 0.47% 30,440,666
2011-09-15 2011-09-12 25.046 1,184,275 +50,818 0.46% 29,661,587
2011-09-14 2011-09-09 25.419 1,133,457 +3,545 0.44% 28,810,785
2011-09-12 2011-09-08 25.520 1,129,912 +12,409 0.44% 28,835,406
2011-09-09 2011-09-07 25.588 1,117,503 +12,409 0.43% 28,594,375
2011-09-08 2011-09-06 25.385 1,105,094 +2,364 0.43% 28,052,437
2011-08-23 2011-08-19 25.080 1,102,730 -1,182 0.43% 27,656,518
2011-08-22 2011-08-18 25.622 1,103,912 -2,954 0.43% 28,283,975
2011-08-19 2011-08-17 25.655 1,106,866 +7,090 0.43% 28,397,124
2011-08-15 2011-08-11 25.148 1,099,776 +3,546 0.43% 27,656,878
2011-08-10 2011-08-08 25.554 1,096,230 +23,636 0.43% 28,012,943
2011-08-09 2011-08-05 26.806 1,072,594 +2,955 0.42% 28,752,172
2011-08-08 2011-08-04 27.619 1,069,639 -2,364 0.42% 29,541,837
2011-08-05 2011-08-03 27.585 1,072,003 +1,182 0.42% 29,570,844
2011-07-29 2011-07-27 27.855 1,070,821 +1,182 0.42% 29,828,185
2011-07-26 2011-07-22 28.431 1,069,639 -1,182 0.42% 30,410,715
2011-07-21 2011-07-19 27.754 1,070,821 -2,955 0.42% 29,719,455
2011-07-14 2011-07-12 28.634 1,073,776 -591 0.42% 30,746,392
2011-07-07 2011-07-05 29.446 1,074,367 -4,136 0.42% 31,636,033
2011-06-28 2011-06-24 29.277 1,078,503 -1,182 0.42% 31,575,306
2011-06-27 2011-06-23 29.040 1,079,685 -29,545 0.42% 31,354,109
2011-06-24 2011-06-22 29.108 1,109,230 -1,773 0.43% 32,287,184
2011-06-20 2011-06-16 28.769 1,111,003 +1,182 0.43% 31,962,759
2011-06-15 2011-06-13 28.905 1,109,821 -591 0.43% 32,079,007
2011-06-13 2011-06-09 28.803 1,110,412 +12,409 0.43% 31,983,340
2011-06-10 2011-06-08 29.615 1,098,003 +1,182 0.43% 32,517,840
2011-06-09 2011-06-07 29.819 1,096,821 +1,773 0.43% 32,705,574
2011-06-08 2011-06-03 30.292 1,095,048 +1,182 0.43% 33,171,591
2011-06-03 2011-06-01 30.631 1,093,866 +2,363 0.43% 33,506,018
2011-05-30 2011-05-26 30.631 1,091,503 -3,545 0.42% 33,433,637
2011-05-24 2011-05-20 30.563 1,095,048 +4,727 0.43% 33,468,097
2011-05-23 2011-05-19 30.665 1,090,321 +8,864 0.42% 33,434,335
2011-05-18 2011-05-16 31.477 1,081,457 +1,181 0.42% 34,041,000
2011-05-17 2011-05-13 31.849 1,080,276 +4,728 0.42% 34,406,022
2011-05-16 2011-05-12 31.646 1,075,548 +7,681 0.42% 34,037,019
2011-05-13 2011-05-11 32.019 1,067,867 +1,182 0.42% 34,191,520
2011-05-12 2011-05-09 32.255 1,066,685 +5,318 0.41% 34,406,397
2011-05-11 2011-05-06 32.526 1,061,367 +1,773 0.41% 34,522,249
2011-05-09 2011-05-05 32.662 1,059,594 +1,182 0.41% 34,608,033
2011-05-06 2011-05-04 33.135 1,058,412 +2,364 0.41% 35,070,952
2011-05-04 2011-04-29 33.575 1,056,048 +9,454 0.41% 35,457,282
2011-05-03 2011-04-28 33.609 1,046,594 +1,773 0.41% 35,175,283
2011-04-29 2011-04-27 34.185 1,044,821 +2,954 0.41% 35,716,869
2011-04-27 2011-04-21 34.439 1,041,867 -1,382,681 0.41% 35,880,361
2011-04-26 2011-04-20 35.041 2,424,548 -591 0.94% 84,959,066
2011-04-21 2011-04-19 34.697 2,425,139 +41,710 0.94% 84,144,594
2011-04-18 2011-04-14 34.869 2,383,429 -580 0.94% 83,107,798
2011-04-15 2011-04-13 34.869 2,384,009 +580 0.94% 83,128,022
2011-04-13 2011-04-11 34.439 2,383,429 +6,969 0.94% 82,081,776
2011-04-12 2011-04-08 34.439 2,376,460 +581 0.94% 81,841,774
2011-04-08 2011-04-06 34.955 2,375,879 +6,388 0.94% 83,049,092
2011-04-07 2011-04-04 35.472 2,369,491 -2,903 0.94% 84,049,825
2011-04-06 2011-04-01 34.525 2,372,394 -2,323 0.94% 81,906,002
2011-03-28 2011-03-24 33.164 2,374,717 +2,323 0.94% 78,755,823
2011-03-21 2011-03-17 33.164 2,372,394 +21,487 0.94% 78,678,783
2011-03-18 2011-03-16 33.956 2,350,907 +581 0.93% 79,828,302
2011-03-17 2011-03-15 34.301 2,350,326 +1,742 0.93% 80,617,991
2011-03-16 2011-03-14 34.439 2,348,584 +1,162 0.93% 80,881,766
2011-03-08 2011-03-04 35.730 2,347,422 -1,162 0.93% 83,873,314
2011-03-07 2011-03-03 35.127 2,348,584 +1,162 0.93% 82,499,401
2011-03-04 2011-03-02 34.439 2,347,422 +8,130 0.93% 80,841,748
2011-03-03 2011-03-01 35.472 2,339,292 +1,162 0.93% 82,978,616
2011-02-24 2011-02-22 35.299 2,338,130 +12,195 0.93% 82,534,789
2011-02-22 2011-02-18 36.160 2,325,935 +5,808 0.92% 84,106,856
2011-02-17 2011-02-15 36.333 2,320,127 +1,161 0.92% 84,296,345
2011-02-15 2011-02-11 36.074 2,318,966 +2,323 0.92% 83,655,200
2011-02-01 2011-01-28 40.293 2,316,643 -581 0.92% 93,344,665
2011-01-28 2011-01-26 40.637 2,317,224 +2,323 0.92% 94,166,093
2011-01-27 2011-01-25 41.068 2,314,901 +9,873 0.92% 95,068,214
2011-01-20 2011-01-18 41.154 2,305,028 -4,065 0.91% 94,861,205
2011-01-19 2011-01-17 40.379 2,309,093 -1,162 0.91% 93,239,257
2011-01-14 2011-01-12 39.690 2,310,255 +7,550 0.91% 91,694,942
2011-01-13 2011-01-11 40.121 2,302,705 +1,742 0.91% 92,386,551
2011-01-11 2011-01-07 38.743 2,300,963 +3,485 0.91% 89,146,990
2011-01-10 2011-01-06 39.604 2,297,478 -2,904 0.91% 90,990,013
2011-01-07 2011-01-05 39.690 2,300,382 -2,904 0.91% 91,303,079
2011-01-05 2011-01-03 37.021 2,303,286 +1,162 0.91% 85,270,902
2011-01-04 2010-12-31 36.763 2,302,124 -581 0.91% 84,633,270
2010-12-29 2010-12-24 36.419 2,302,705 +581 0.91% 83,861,612
2010-12-21 2010-12-17 36.935 2,302,124 -2,904 0.91% 85,029,679
2010-12-20 2010-12-16 36.247 2,305,028 -1,742 0.91% 83,549,304
2010-12-17 2010-12-15 37.021 2,306,770 -1,742 0.91% 85,399,885
2010-12-16 2010-12-14 37.108 2,308,512 -17,423 0.91% 85,663,131
2010-12-15 2010-12-13 36.160 2,325,935 -11,615 0.92% 84,106,856
2010-12-14 2010-12-10 35.730 2,337,550 -9,872 0.93% 83,520,588
2010-12-13 2010-12-09 36.074 2,347,422 +5,807 0.93% 84,681,731
2010-12-10 2010-12-08 35.299 2,341,615 -1,161 0.93% 82,657,808
2010-12-09 2010-12-07 35.816 2,342,776 +580 0.93% 83,909,017
2010-12-08 2010-12-06 35.902 2,342,196 +6,389 0.93% 84,089,898
2010-12-07 2010-12-03 36.419 2,335,807 -17,423 0.92% 85,067,145
2010-11-30 2010-11-26 35.213 2,353,230 +1,742 0.93% 82,865,207
2010-11-25 2010-11-23 36.505 2,351,488 +4,066 0.93% 85,840,682
2010-11-24 2010-11-22 37.108 2,347,422 -4,066 0.93% 87,106,984
2010-11-23 2010-11-19 36.849 2,351,488 -2,903 0.93% 86,650,500
2010-11-22 2010-11-18 36.849 2,354,391 +5,226 0.93% 86,757,473
2010-11-19 2010-11-17 35.299 2,349,165 +4,066 0.93% 82,924,319
2010-11-18 2010-11-16 35.644 2,345,099 +23,810 0.93% 83,588,409
2010-11-17 2010-11-15 34.439 2,321,289 +1,742 0.92% 79,941,766
2010-11-16 2010-11-12 34.404 2,319,547 +2,323 0.92% 79,801,893
2010-11-15 2010-11-11 34.370 2,317,224 -580 0.92% 79,642,170
2010-11-12 2010-11-10 34.697 2,317,804 -1,743 0.92% 80,420,411
2010-11-10 2010-11-08 34.163 2,319,547 -10,453 0.92% 79,242,720
2010-11-09 2010-11-05 34.129 2,330,000 -13,357 0.92% 79,519,585
2010-11-08 2010-11-04 33.922 2,343,357 -2,904 0.93% 79,491,229
2010-11-05 2010-11-03 33.578 2,346,261 +1,742 0.93% 78,781,721
2010-11-03 2010-11-01 33.405 2,344,519 +1,162 0.93% 78,319,520
2010-11-02 2010-10-29 33.061 2,343,357 +1,161 0.93% 77,473,686
2010-10-27 2010-10-25 34.301 2,342,196 -1,161 0.93% 80,339,126
2010-10-26 2010-10-22 33.750 2,343,357 -5,808 0.93% 79,087,721
2010-10-19 2010-10-15 33.715 2,349,165 -1,991 0.93% 79,202,837
2010-10-18 2010-10-14 34.197 2,351,156 +10,453 0.93% 80,403,549
2010-10-14 2010-10-12 33.578 2,340,703 +349 0.93% 78,595,097
2010-10-12 2010-10-08 33.371 2,340,354 +581 0.93% 78,099,788
2010-10-11 2010-10-07 33.371 2,339,773 +1,161 0.93% 78,080,400
2010-10-08 2010-10-06 33.440 2,338,612 +49,944 0.93% 78,202,733
2010-10-07 2010-10-05 34.370 2,288,668 -5,807 0.91% 78,660,711
2010-10-06 2010-10-04 33.819 2,294,475 -2,323 0.91% 77,596,002
2010-10-05 2010-09-30 32.682 2,296,798 -1,162 0.91% 75,064,318
2010-10-04 2010-09-29 32.544 2,297,960 +11,615 0.91% 74,785,741
2010-09-30 2010-09-28 32.028 2,286,345 -3,484 0.91% 73,226,662
2010-09-29 2010-09-27 31.993 2,289,829 -4,646 0.91% 73,259,389
2010-09-28 2010-09-24 31.442 2,294,475 -8,131 0.91% 72,143,737
2010-09-27 2010-09-22 30.926 2,302,606 -1,161 0.91% 71,209,920
2010-09-24 2010-09-21 30.616 2,303,767 -3,485 0.91% 70,531,779
2010-09-21 2010-09-17 30.478 2,307,252 +4,066 0.91% 70,320,642
2010-09-20 2010-09-16 30.581 2,303,186 +580 0.91% 70,434,673
2010-09-16 2010-09-14 29.613 2,302,606 +13,068 0.91% 68,187,077
2010-09-15 2010-09-13 29.786 2,289,538 -577 0.91% 68,196,586
2010-09-14 2010-09-10 29.440 2,290,115 +2,887 0.91% 67,420,590
2010-09-13 2010-09-09 29.336 2,287,228 +4,042 0.91% 67,097,942
2010-09-10 2010-09-08 29.509 2,283,186 -1,732 0.91% 67,374,758
2010-09-09 2010-09-07 29.578 2,284,918 +2,887 0.91% 67,584,144
2010-09-07 2010-09-03 28.851 2,282,031 +578 0.91% 65,838,946
2010-09-03 2010-09-01 28.574 2,281,453 +1,732 0.91% 65,190,124
2010-09-02 2010-08-31 28.366 2,279,721 +1,732 0.91% 64,666,883
2010-08-31 2010-08-27 28.574 2,277,989 +1,155 0.91% 65,091,143
2010-08-27 2010-08-25 28.955 2,276,834 +6,352 0.91% 65,925,582
2010-08-26 2010-08-24 29.163 2,270,482 +5,775 0.90% 66,213,491
2010-08-25 2010-08-23 29.371 2,264,707 +3,464 0.90% 66,515,706
2010-08-24 2010-08-20 29.613 2,261,243 +6,930 0.90% 66,962,195
2010-08-23 2010-08-19 29.613 2,254,313 +8,084 0.90% 66,756,977
2010-08-19 2010-08-17 29.786 2,246,229 -6,929 0.89% 66,906,577
2010-08-18 2010-08-16 30.306 2,253,158 -330 0.90% 68,283,540
2010-08-17 2010-08-13 30.756 2,253,488 -1,155 0.90% 69,308,188
2010-08-16 2010-08-12 30.825 2,254,643 -20,211 0.90% 69,499,891
2010-08-13 2010-08-11 31.345 2,274,854 +3,465 0.91% 71,304,746
2010-08-12 2010-08-10 31.137 2,271,389 -7,507 0.90% 70,724,118
2010-08-10 2010-08-06 31.172 2,278,896 +6,930 0.91% 71,036,793
2010-08-06 2010-08-04 31.172 2,271,966 -10,394 0.90% 70,820,774
2010-08-05 2010-08-03 31.241 2,282,360 -9,817 0.91% 71,302,870
2010-08-04 2010-08-02 31.553 2,292,177 -16,169 0.91% 72,324,070
2010-08-03 2010-07-30 30.340 2,308,346 -24,830 0.92% 70,036,001
2010-08-02 2010-07-29 26.357 2,333,176 -21,943 0.93% 61,496,229
2010-07-30 2010-07-28 25.318 2,355,119 +4,620 0.94% 59,627,495
2010-07-29 2010-07-27 25.110 2,350,499 +4,619 0.94% 59,022,066
2010-07-06 2010-07-02 25.457 2,345,880 +1,155 0.93% 59,718,578
2010-07-05 2010-06-30 25.769 2,344,725 -577 0.93% 60,420,064
2010-06-29 2010-06-25 25.803 2,345,302 -98,744 0.93% 60,516,162
2010-06-28 2010-06-24 25.803 2,444,046 +1,732 0.97% 63,064,067
2010-06-24 2010-06-22 25.803 2,442,314 +57,745 0.97% 63,019,376
2010-06-23 2010-06-21 25.803 2,384,569 -6,352 0.95% 61,529,374
2010-06-14 2010-06-10 25.457 2,390,921 +1,155 0.95% 60,865,178
2010-06-01 2010-05-28 24.937 2,389,766 +45,619 0.95% 59,594,229
2010-05-28 2010-05-26 24.245 2,344,147 -423,848 0.93% 56,832,821
2010-05-26 2010-05-24 24.903 2,767,995 +64,674 1.10% 68,930,356
2010-05-25 2010-05-20 25.388 2,703,321 +144,362 1.08% 68,630,620
2010-05-19 2010-05-17 25.769 2,558,959 -5,774 1.02% 65,940,554
2010-05-17 2010-05-13 25.803 2,564,733 +57,745 1.02% 66,178,171
2010-05-14 2010-05-12 25.872 2,506,988 -578 1.00% 64,861,828
2010-05-11 2010-05-07 25.734 2,507,566 +1,155 1.00% 64,529,383
2010-05-10 2010-05-06 26.046 2,506,411 +142,053 1.00% 65,280,949
2010-05-07 2010-05-05 26.080 2,364,358 +15,013 0.94% 61,662,985
2010-05-05 2010-05-03 26.184 2,349,345 -6,929 0.94% 61,515,551
2010-05-03 2010-04-29 26.323 2,356,274 -6,352 0.94% 62,023,420
2010-04-30 2010-04-28 26.253 2,362,626 -1,155 0.94% 62,026,962
2010-04-29 2010-04-27 26.357 2,363,781 -2,310 0.94% 62,302,894
2010-04-23 2010-04-21 26.184 2,366,091 -2,887 0.94% 61,954,031
2010-04-22 2010-04-20 26.184 2,368,978 +4,620 0.94% 62,029,624
2010-04-21 2010-04-19 25.907 2,364,358 -578 0.94% 61,253,536
2010-04-20 2010-04-16 26.639 2,364,936 -47,928 0.94% 62,999,551
2010-04-19 2010-04-15 26.709 2,412,864 +48,316 0.96% 64,445,677
2010-04-16 2010-04-14 26.850 2,364,548 +6,838 0.95% 63,487,154
2010-04-15 2010-04-13 26.534 2,357,710 +13,676 0.95% 62,558,808
2010-04-14 2010-04-12 26.885 2,344,034 -5,129 0.95% 63,018,631
2010-04-13 2010-04-09 26.288 2,349,163 -7,978 0.95% 61,754,876
2010-04-12 2010-04-08 25.762 2,357,141 -2,849 0.95% 60,723,656
2010-04-09 2010-04-07 25.972 2,359,990 -2,279 0.95% 61,294,029
2010-04-08 2010-04-01 25.270 2,362,269 +27,352 0.95% 59,695,024
2010-04-07 2010-03-31 25.270 2,334,917 +22,794 0.94% 59,003,834
2010-03-30 2010-03-26 25.165 2,312,123 -1,157,347 0.93% 58,184,375
2010-03-29 2010-03-25 25.095 3,469,470 +3,989 1.40% 87,065,373
2010-03-26 2010-03-24 25.165 3,465,481 +14,246 1.40% 87,208,530
2010-03-25 2010-03-23 25.025 3,451,235 +7,408 1.39% 86,365,511
2010-03-24 2010-03-22 24.849 3,443,827 +23,933 1.39% 85,575,781
2010-03-23 2010-03-19 24.603 3,419,894 +133,913 1.38% 84,140,861
2010-03-22 2010-03-18 24.849 3,285,981 +220,528 1.33% 81,653,460
2010-03-19 2010-03-17 25.270 3,065,453 +54,135 1.24% 77,464,629
2010-03-18 2010-03-16 25.130 3,011,318 +38,179 1.21% 75,673,867
2010-03-17 2010-03-15 25.411 2,973,139 +22,794 1.20% 75,549,234
2010-03-16 2010-03-12 25.340 2,950,345 +50,716 1.19% 74,762,926
2010-03-15 2010-03-11 25.130 2,899,629 +56,984 1.17% 72,867,143
2010-03-12 2010-03-10 25.060 2,842,645 +64,392 1.15% 71,235,606
2010-03-11 2010-03-09 25.025 2,778,253 +66,102 1.12% 69,524,458
2010-03-10 2010-03-08 25.165 2,712,151 +190,896 1.09% 68,251,045
2010-03-09 2010-03-05 24.779 2,521,255 +135,622 1.02% 62,473,777
2010-03-08 2010-03-04 24.428 2,385,633 +190,897 0.96% 58,275,923
2010-03-05 2010-03-03 24.252 2,194,736 +22,794 0.89% 53,227,568
2010-03-04 2010-03-02 24.428 2,171,942 +570 0.88% 53,055,908
2010-03-01 2010-02-25 25.095 2,171,372 +3,989 0.88% 54,489,969
2010-02-23 2010-02-19 25.516 2,167,383 +2,849 0.87% 55,302,703
2010-02-12 2010-02-10 24.498 2,164,534 -2,849 0.87% 53,026,886
2010-02-02 2010-01-29 24.568 2,167,383 -3,420 0.87% 53,248,820
2010-01-29 2010-01-27 24.954 2,170,803 -2,849 0.88% 54,170,931
2010-01-21 2010-01-19 26.183 2,173,652 +1,710 0.88% 56,912,168
2010-01-19 2010-01-15 26.288 2,171,942 -2,849 0.88% 57,096,085
2010-01-18 2010-01-14 26.323 2,174,791 +1,709 0.88% 57,247,309
2010-01-14 2010-01-12 26.499 2,173,082 -2,279 0.88% 57,583,672
2010-01-13 2010-01-11 26.148 2,175,361 +1,139 0.88% 56,880,565
2010-01-12 2010-01-08 26.323 2,174,222 +1,140 0.88% 57,232,331
2010-01-11 2010-01-07 26.218 2,173,082 +570 0.88% 56,973,514
2010-01-08 2010-01-06 26.288 2,172,512 +1,140 0.88% 57,111,069
2009-12-29 2009-12-24 26.323 2,171,372 -2,850 0.88% 57,157,310
2009-12-22 2009-12-18 26.288 2,174,222 -3,419 0.88% 57,156,021
2009-12-17 2009-12-15 26.464 2,177,641 +1,140 0.88% 57,628,049
2009-12-15 2009-12-11 26.288 2,176,501 +1,140 0.88% 57,215,932
2009-12-11 2009-12-09 26.288 2,175,361 +2,279 0.88% 57,185,964
2009-12-09 2009-12-07 26.779 2,173,082 +20,514 0.88% 58,193,830
2009-12-07 2009-12-03 26.148 2,152,568 +2,280 0.87% 56,284,581
2009-12-04 2009-12-02 26.148 2,150,288 -2,849 0.87% 56,224,965
2009-12-02 2009-11-30 26.148 2,153,137 +3,419 0.87% 56,299,459
2009-12-01 2009-11-27 25.797 2,149,718 +4,558 0.87% 55,455,563
2009-11-30 2009-11-26 26.499 2,145,160 +8,548 0.87% 56,843,777
2009-11-24 2009-11-20 26.042 2,136,612 -2,279 0.86% 55,642,400
2009-11-23 2009-11-19 26.499 2,138,891 +1,709 0.86% 56,677,657
2009-11-20 2009-11-18 26.358 2,137,182 -1,140 0.86% 56,332,332
2009-11-17 2009-11-13 27.306 2,138,322 +2,850 0.86% 58,388,725
2009-11-16 2009-11-12 27.376 2,135,472 +13,106 0.86% 58,460,802
2009-11-13 2009-11-11 26.779 2,122,366 -7,408 0.86% 56,835,686
2009-11-10 2009-11-06 26.779 2,129,774 +3,419 0.86% 57,034,068
2009-11-06 2009-11-04 26.113 2,126,355 +570 0.86% 55,524,543
2009-11-05 2009-11-03 26.042 2,125,785 +1,140 0.86% 55,360,440
2009-11-04 2009-11-02 26.148 2,124,645 +1,709 0.86% 55,554,461
2009-11-03 2009-10-30 26.569 2,122,936 -2,279 0.86% 56,403,891
2009-10-28 2009-10-23 26.779 2,125,215 -570 0.86% 56,911,980
2009-10-27 2009-10-22 26.148 2,125,785 +570 0.86% 55,584,269
2009-10-22 2009-10-20 26.744 2,125,215 +2,849 0.86% 56,837,391
2009-10-19 2009-10-15 26.604 2,122,366 -3,419 0.86% 56,463,237
2009-10-16 2009-10-14 26.569 2,125,785 +2,279 0.86% 56,479,586
2009-10-15 2009-10-13 26.814 2,123,506 -570 0.86% 56,940,744
2009-10-13 2009-10-09 26.674 2,124,076 +2,280 0.86% 56,657,829
2009-10-06 2009-10-02 25.446 2,121,796 -4,559 0.86% 53,990,571
2009-10-02 2009-09-29 25.832 2,126,355 -2,279 0.86% 54,927,505
2009-09-30 2009-09-28 25.375 2,128,634 +3,419 0.86% 54,015,149
2009-09-25 2009-09-23 26.464 2,125,215 -2,849 0.86% 56,240,673
2009-09-22 2009-09-18 28.009 2,128,064 -1,140 0.86% 59,603,929
2009-09-21 2009-09-17 28.044 2,129,204 +7,325 0.86% 59,710,966
2009-09-18 2009-09-16 27.303 2,121,879 +2,834 0.86% 57,933,701
2009-09-17 2009-09-15 27.656 2,119,045 -1,134 0.86% 58,603,822
2009-09-16 2009-09-14 27.409 2,120,179 -3,401 0.86% 58,111,655
2009-09-15 2009-09-11 28.044 2,123,580 -567 0.86% 59,553,248
2009-09-14 2009-09-10 25.786 2,124,147 -1,134 0.86% 54,773,645
2009-09-09 2009-09-07 24.552 2,125,281 -4,536 0.86% 52,178,945
2009-09-07 2009-09-03 24.164 2,129,817 +1,134 0.86% 51,463,884
2009-09-03 2009-09-01 24.234 2,128,683 +567 0.86% 51,586,662
2009-08-25 2009-08-21 24.516 2,128,116 +2,268 0.86% 52,173,479
2009-08-21 2009-08-19 24.552 2,125,848 -1,134 0.86% 52,192,866
2009-08-20 2009-08-18 24.164 2,126,982 +1,701 0.86% 51,395,380
2009-08-19 2009-08-17 24.340 2,125,281 +1,134 0.86% 51,729,127
2009-08-18 2009-08-14 24.975 2,124,147 +5,102 0.86% 53,050,261
2009-08-14 2009-08-12 25.081 2,119,045 -2,834 0.86% 53,147,089
2009-08-11 2009-08-07 25.328 2,121,879 +566 0.86% 53,742,115
2009-08-10 2009-08-06 25.222 2,121,313 +1,134 0.86% 53,503,291
2009-08-07 2009-08-05 25.045 2,120,179 +2,835 0.86% 53,100,740
2009-08-06 2009-08-04 25.187 2,117,344 +2,835 0.86% 53,328,496
2009-08-05 2009-08-03 25.328 2,114,509 +1,134 0.86% 53,555,451
2009-08-04 2009-07-31 24.481 2,113,375 +6,237 0.86% 51,737,535
2009-08-03 2009-07-30 24.269 2,107,138 +2,268 0.85% 51,138,869
2009-07-28 2009-07-24 23.917 2,104,870 -1,134 0.85% 50,341,328
2009-07-27 2009-07-23 23.811 2,106,004 -5,670 0.85% 50,145,580
2009-07-24 2009-07-22 23.811 2,111,674 +11,339 0.86% 50,280,588
2009-07-23 2009-07-21 23.775 2,100,335 +1,701 0.85% 49,936,507
2009-07-22 2009-07-20 23.458 2,098,634 -1,134 0.85% 49,229,797
2009-07-21 2009-07-17 23.352 2,099,768 +2,268 0.85% 49,034,189
2009-07-13 2009-07-09 23.458 2,097,500 +2,268 0.85% 49,203,196
2009-07-03 2009-06-30 23.387 2,095,232 +5,670 0.85% 49,002,174
2009-07-02 2009-06-29 24.375 2,089,562 -5,670 0.85% 50,933,440
2009-06-30 2009-06-26 24.975 2,095,232 -1,134 0.85% 52,328,113
2009-06-22 2009-06-18 23.811 2,096,366 -1,134 0.85% 49,916,092
2009-06-16 2009-06-12 23.529 2,097,500 +10,164 0.85% 49,351,176
2009-06-12 2009-06-10 22.929 2,087,336 -3,402 0.85% 47,860,300
2009-06-11 2009-06-09 22.682 2,090,738 +1,134 0.85% 47,422,046
2009-06-10 2009-06-08 23.211 2,089,604 -340 0.85% 48,501,993
2009-06-09 2009-06-05 23.282 2,089,944 +2,268 0.85% 48,657,331
2009-06-05 2009-06-03 23.352 2,087,676 +6,236 0.85% 48,751,815
2009-06-04 2009-06-02 22.929 2,081,440 -567 0.84% 47,725,111
2009-06-02 2009-05-29 22.753 2,082,007 -2,268 0.84% 47,370,896
2009-06-01 2009-05-27 22.647 2,084,275 +2,268 0.85% 47,201,929
2009-05-29 2009-05-26 22.329 2,082,007 +7,938 0.84% 46,489,577
2009-05-27 2009-05-25 21.871 2,074,069 -5,670 0.84% 45,361,206
2009-05-22 2009-05-20 22.682 2,079,739 +567 0.84% 47,172,567
2009-05-21 2009-05-19 22.400 2,079,172 +5,103 0.84% 46,572,960
2009-05-20 2009-05-18 21.553 2,074,069 +567 0.84% 44,702,736
2009-05-19 2009-05-15 21.518 2,073,502 -12,474 0.84% 44,617,373
2009-05-18 2009-05-14 20.671 2,085,976 +1,134 0.85% 43,119,788
2009-05-14 2009-05-12 21.835 2,084,842 -2,267 0.85% 45,523,275
2009-05-13 2009-05-11 21.165 2,087,109 +2,267 0.85% 44,173,934
2009-05-12 2009-05-08 21.342 2,084,842 -567 0.85% 44,493,669
2009-05-11 2009-05-07 19.966 2,085,409 +2,268 0.85% 41,636,803
2009-05-07 2009-05-05 18.696 2,083,141 -1,701 0.84% 38,946,123
2009-05-06 2009-05-04 17.990 2,084,842 -7,370 0.85% 37,507,060
2009-04-30 2009-04-28 16.862 2,092,212 +567 0.85% 35,277,945
2009-04-29 2009-04-27 17.091 2,091,645 +567 0.85% 35,747,976
2009-04-28 2009-04-24 17.885 2,091,078 +1,701 0.85% 37,397,958
2009-04-27 2009-04-23 17.585 2,089,377 -6,237 0.85% 36,741,059
2009-04-23 2009-04-21 18.096 2,095,614 -1,701 0.85% 37,922,622
2009-04-22 2009-04-20 17.708 2,097,315 +5,670 0.85% 37,139,588
2009-04-21 2009-04-17 17.726 2,091,645 +1,644 0.85% 37,077,001
2009-04-20 2009-04-16 17.691 2,090,001 +26,810 0.85% 36,973,763
2009-04-17 2009-04-15 17.726 2,063,191 +1,692 0.84% 36,572,619
2009-04-15 2009-04-09 16.521 2,061,499 +1,693 0.84% 34,057,727
2009-04-06 2009-04-02 16.273 2,059,806 -564 0.84% 33,518,581
2009-03-31 2009-03-27 15.670 2,060,370 -12,976 0.84% 32,285,990
2009-03-26 2009-03-24 15.280 2,073,346 -5,077 0.84% 31,680,766
2009-03-24 2009-03-20 14.713 2,078,423 +564 0.85% 30,579,378
2009-03-23 2009-03-19 14.943 2,077,859 -1,692 0.85% 31,049,905
2009-03-20 2009-03-18 14.890 2,079,551 -5,641 0.85% 30,964,601
2009-03-16 2009-03-12 14.429 2,085,192 +5,641 0.85% 30,087,567
2009-03-13 2009-03-11 14.429 2,079,551 -3,385 0.85% 30,006,173
2009-03-11 2009-03-09 14.305 2,082,936 -1,692 0.85% 29,796,557
2009-03-09 2009-03-05 14.252 2,084,628 +11,282 0.85% 29,709,903
2009-03-06 2009-03-04 14.447 2,073,346 +5,642 0.84% 29,953,392
2009-03-05 2009-03-03 14.411 2,067,704 +12,975 0.84% 29,798,578
2009-03-02 2009-02-26 13.933 2,054,729 +1,692 0.84% 28,628,179
2009-02-27 2009-02-25 14.252 2,053,037 +2,821 0.84% 29,259,672
2009-02-26 2009-02-24 14.163 2,050,216 +10,719 0.84% 29,037,754
2009-02-25 2009-02-23 14.660 2,039,497 -7,334 0.83% 29,898,211
2009-02-24 2009-02-20 14.925 2,046,831 +1,128 0.83% 30,549,964
2009-02-23 2009-02-19 15.262 2,045,703 +14,668 0.83% 31,222,118
2009-02-20 2009-02-18 15.564 2,031,035 -1,129 0.83% 31,610,295
2009-02-17 2009-02-13 15.776 2,032,164 -2,256 0.83% 32,060,138
2009-02-12 2009-02-10 15.723 2,034,420 -564 0.83% 31,987,541
2009-02-11 2009-02-09 15.688 2,034,984 +1,128 0.83% 31,924,264
2009-02-09 2009-02-05 15.812 2,033,856 +10,154 0.83% 32,158,936
2009-01-30 2009-01-23 15.954 2,023,702 +5,642 0.82% 32,285,364
2009-01-23 2009-01-21 16.220 2,018,060 -361,047 0.82% 32,731,943
2009-01-22 2009-01-20 16.308 2,379,107 -1,128 0.97% 38,798,812
2009-01-21 2009-01-19 16.397 2,380,235 +1,692 0.97% 39,028,170
2009-01-13 2009-01-09 17.301 2,378,543 -4,513 0.97% 41,150,721
2009-01-05 2008-12-31 16.397 2,383,056 +2,257 0.97% 39,074,426
2009-01-02 2008-12-29 16.397 2,380,799 +25,950 0.97% 39,037,418
2008-12-30 2008-12-24 16.273 2,354,849 +11,283 0.96% 38,319,724
2008-12-23 2008-12-19 16.485 2,343,566 +24,822 0.96% 38,634,630
2008-12-22 2008-12-18 16.946 2,318,744 +1,692 0.94% 39,294,097
2008-12-19 2008-12-17 16.769 2,317,052 +37,797 0.94% 38,854,698
2008-12-18 2008-12-16 16.929 2,279,255 +11,847 0.93% 38,584,503
2008-12-15 2008-12-11 16.680 2,267,408 -7,898 0.92% 37,821,254
2008-12-12 2008-12-10 16.680 2,275,306 +30,463 0.93% 37,952,995
2008-12-11 2008-12-09 16.556 2,244,843 +28,207 0.91% 37,166,312
2008-12-10 2008-12-08 16.840 2,216,636 +37,233 0.90% 37,327,990
2008-12-09 2008-12-05 16.485 2,179,403 +21,437 0.89% 35,928,337
2008-12-08 2008-12-04 16.485 2,157,966 +33,284 0.88% 35,574,939
2008-12-05 2008-12-03 16.539 2,124,682 +18,052 0.87% 35,139,227
2008-12-04 2008-12-02 16.503 2,106,630 +27,643 0.86% 34,765,987
2008-12-03 2008-12-01 17.017 2,078,987 +6,770 0.85% 35,378,517
2008-12-02 2008-11-28 17.017 2,072,217 +6,205 0.84% 35,263,311
2008-12-01 2008-11-27 16.840 2,066,012 +33,284 0.84% 34,791,493
2008-11-28 2008-11-26 16.929 2,032,728 -2,035,400 0.83% 34,411,156
2008-11-27 2008-11-25 16.503 4,068,128 +27,078 1.66% 67,136,842
2008-11-26 2008-11-24 16.485 4,041,050 +62,055 1.65% 66,618,338
2008-11-25 2008-11-21 16.627 3,978,995 +115,084 1.62% 66,159,597
2008-11-24 2008-11-20 16.627 3,863,911 +90,261 1.57% 64,246,071
2008-11-21 2008-11-19 17.017 3,773,650 +6,206 1.54% 64,216,920
2008-11-20 2008-11-18 16.982 3,767,444 +55,849 1.54% 63,977,746
2008-11-19 2008-11-17 17.425 3,711,595 +19,181 1.51% 64,674,149
2008-11-18 2008-11-14 17.974 3,692,414 -1,128 1.50% 66,368,953
2008-11-17 2008-11-13 17.389 3,693,542 +2,820 1.51% 64,228,632
2008-11-13 2008-11-11 17.868 3,690,722 +9,590 1.50% 65,946,004
2008-11-12 2008-11-10 18.081 3,681,132 +46,260 1.50% 66,557,681
2008-11-10 2008-11-06 17.762 3,634,872 +14,667 1.48% 64,561,478
2008-11-07 2008-11-05 18.719 3,620,205 +4,513 1.48% 67,766,289
2008-11-06 2008-11-04 17.425 3,615,692 +56,414 1.47% 63,003,049
2008-11-05 2008-11-03 17.584 3,559,278 +8,462 1.45% 62,587,875
2008-11-04 2008-10-31 16.964 3,550,816 -16,924 1.45% 60,236,084
2008-11-03 2008-10-30 16.929 3,567,740 +68,824 1.45% 60,396,697
2008-10-31 2008-10-29 16.468 3,498,916 +68,261 1.43% 57,619,018
2008-10-30 2008-10-28 15.865 3,430,655 +157,958 1.40% 54,427,289
2008-10-29 2008-10-27 15.510 3,272,697 +335,660 1.33% 50,761,036
2008-10-28 2008-10-24 16.663 2,937,037 +195,191 1.20% 48,938,865
2008-10-27 2008-10-23 17.726 2,741,846 +180,523 1.12% 48,602,620
2008-10-24 2008-10-22 18.293 2,561,323 +117,905 1.04% 46,855,510
2008-10-23 2008-10-21 18.719 2,443,418 +38,361 1.00% 45,738,120
2008-10-22 2008-10-20 18.506 2,405,057 +386,997 0.98% 44,508,452
2008-10-21 2008-10-17 18.364 2,018,060 +37,797 0.82% 37,060,430
2008-10-20 2008-10-16 19.499 1,980,263 +28,771 0.81% 38,612,879
2008-10-17 2008-10-15 20.208 1,951,492 +27,642 0.80% 39,435,581
2008-10-16 2008-10-14 21.271 1,923,850 +8,462 0.78% 40,923,152
2008-10-15 2008-10-13 19.499 1,915,388 +33,284 0.78% 37,347,890
2008-10-14 2008-10-10 19.215 1,882,104 +147,240 0.77% 36,165,088
2008-10-13 2008-10-09 21.945 1,734,864 +16,924 0.71% 38,071,738
2008-10-10 2008-10-08 21.271 1,717,940 +156,829 0.70% 36,543,140
2008-10-08 2008-10-03 24.391 1,561,111 +8,462 0.64% 38,077,536
2008-10-06 2008-10-02 24.852 1,552,649 +110,571 0.63% 38,586,725
2008-10-03 2008-09-30 24.817 1,442,078 +287,145 0.59% 35,787,669
2008-10-02 2008-09-29 27.653 1,154,933 +10,719 0.47% 31,937,286
2008-09-26 2008-09-24 28.362 1,144,214 +5,641 0.47% 32,452,179
2008-09-24 2008-09-22 30.312 1,138,573 -564 0.46% 34,512,277
2008-09-23 2008-09-19 29.426 1,139,137 +26,514 0.46% 33,519,742
2008-09-18 2008-09-16 29.426 1,112,623 -10,718 0.45% 32,739,553
2008-09-17 2008-09-12 31.021 1,123,341 +29,335 0.46% 34,847,071
2008-09-16 2008-09-11 31.644 1,094,006 +11,282 0.45% 34,618,300
2008-09-12 2008-09-10 32.859 1,082,724 +9,735 0.44% 35,577,550
2008-09-10 2008-09-08 32.752 1,072,989 +11,187 0.44% 35,142,569
2008-09-09 2008-09-05 33.181 1,061,802 +37,477 0.44% 35,231,755
2008-09-08 2008-09-04 33.968 1,024,325 +19,578 0.42% 34,793,983
2008-09-05 2008-09-03 33.968 1,004,747 -5,594 0.41% 34,128,963
2008-09-04 2008-09-02 33.968 1,010,341 +31,883 0.42% 34,318,978
2008-09-01 2008-08-28 33.968 978,458 -1,118 0.40% 33,235,985
2008-08-28 2008-08-26 33.431 979,576 +10,627 0.40% 32,748,583
2008-08-19 2008-08-15 35.845 968,949 +5,594 0.40% 34,731,862
2008-08-18 2008-08-14 34.790 963,355 +55,935 0.40% 33,515,211
2008-08-15 2008-08-13 34.325 907,420 +27,409 0.37% 31,147,439
2008-08-14 2008-08-12 35.219 880,011 -5,594 0.36% 30,993,248
2008-08-13 2008-08-11 35.720 885,605 -5,593 0.36% 31,633,578
2008-08-12 2008-08-08 35.755 891,198 -560 0.37% 31,865,223
2008-08-11 2008-08-07 35.684 891,758 +5,594 0.37% 31,821,476
2008-08-08 2008-08-05 35.755 886,164 +1,118 0.36% 31,685,230
2008-08-04 2008-07-31 36.649 885,046 -4,474 0.36% 32,436,387
2008-08-01 2008-07-30 37.364 889,520 +559 0.37% 33,236,461
2008-07-31 2008-07-29 36.649 888,961 -1,678 0.37% 32,579,869
2008-07-30 2008-07-28 36.649 890,639 -1,119 0.37% 32,641,367
2008-07-29 2008-07-25 36.649 891,758 -1,678 0.37% 32,682,378
2008-07-28 2008-07-24 36.649 893,436 +1,119 0.37% 32,743,875
2008-07-25 2008-07-23 36.649 892,317 +2,797 0.37% 32,702,865
2008-07-24 2008-07-22 36.471 889,520 -3,357 0.37% 32,441,330
2008-07-18 2008-07-16 35.291 892,877 -12,865 0.37% 31,510,228
2008-07-17 2008-07-15 35.255 905,742 -8,949 0.37% 31,931,858
2008-07-16 2008-07-14 35.255 914,691 -3,916 0.38% 32,247,354
2008-07-15 2008-07-11 35.040 918,607 -2,797 0.38% 32,188,341
2008-07-14 2008-07-10 35.005 921,404 +5,035 0.38% 32,253,403
2008-07-10 2008-07-08 34.683 916,369 -1,119 0.38% 31,782,268
2008-07-08 2008-07-04 34.325 917,488 -1,678 0.38% 31,493,026
2008-07-03 2008-06-30 33.145 919,166 +1,119 0.38% 30,466,071
2008-07-02 2008-06-27 33.396 918,047 +122,498 0.38% 30,658,758
2008-06-30 2008-06-26 33.968 795,549 +5,594 0.33% 27,022,984
2008-06-27 2008-06-25 34.433 789,955 -1,119 0.32% 27,200,156
2008-06-26 2008-06-24 33.181 791,074 +1,119 0.33% 26,248,703
2008-06-25 2008-06-23 34.075 789,955 -3,916 0.32% 26,917,704
2008-06-24 2008-06-20 34.003 793,871 +3,356 0.33% 26,994,371
2008-06-23 2008-06-19 35.076 790,515 -559 0.32% 27,728,213
2008-06-20 2008-06-18 35.934 791,074 -1,119 0.33% 28,426,667
2008-06-19 2008-06-17 34.969 792,193 +1,678 0.33% 27,702,095
2008-06-18 2008-06-16 35.326 790,515 -2,237 0.32% 27,926,070
2008-06-17 2008-06-13 35.577 792,752 -2,797 0.33% 28,203,512
2008-06-16 2008-06-12 35.183 795,549 +5,034 0.33% 27,990,122
2008-06-13 2008-06-11 36.649 790,515 +3,916 0.32% 28,971,884
2008-06-12 2008-06-10 38.169 786,599 -6,153 0.32% 30,023,688
2008-06-11 2008-06-06 38.795 792,752 +16,781 0.33% 30,754,583
2008-06-10 2008-06-05 38.437 775,971 +10,068 0.32% 29,826,117
2008-06-06 2008-06-04 40.136 765,903 -3,916 0.31% 30,739,931
2008-06-05 2008-06-03 38.705 769,819 -4,362 0.32% 29,796,091
2008-06-04 2008-06-02 39.867 774,181 -10,069 0.32% 30,864,563
2008-06-03 2008-05-30 39.331 784,250 -29,646 0.32% 30,845,369
2008-06-02 2008-05-29 37.007 813,896 -11,187 0.33% 30,119,796
2008-05-30 2008-05-28 35.541 825,083 -49,782 0.34% 29,324,241
2008-05-28 2008-05-26 34.290 874,865 -2,238 0.36% 29,998,698
2008-05-27 2008-05-23 34.576 877,103 +3,916 0.36% 30,326,328
2008-05-23 2008-05-21 34.790 873,187 -4,475 0.36% 30,378,258
2008-05-22 2008-05-20 34.290 877,662 -8,390 0.36% 30,094,606
2008-05-21 2008-05-19 34.433 886,052 +1,118 0.36% 30,509,020
2008-05-20 2008-05-16 34.433 884,934 -4,475 0.36% 30,470,525
2008-05-19 2008-05-15 33.682 889,409 -1,678 0.37% 29,956,784
2008-05-16 2008-05-14 33.896 891,087 -2,237 0.37% 30,204,469
2008-05-15 2008-05-13 33.431 893,324 -5,594 0.37% 29,865,059
2008-05-14 2008-05-09 33.074 898,918 -1,678 0.37% 29,730,662
2008-05-13 2008-05-08 33.038 900,596 -2,237 0.37% 29,753,958
2008-05-09 2008-05-07 33.181 902,833 +31,883 0.37% 29,956,989
2008-05-06 2008-05-02 33.467 870,950 -57,613 0.36% 29,148,206
2008-05-05 2008-04-30 33.539 928,563 -4,475 0.38% 31,142,751
2008-05-02 2008-04-29 33.932 933,038 -10,069 0.38% 31,659,810
2008-04-30 2008-04-28 33.717 943,107 -5,593 0.39% 31,799,144
2008-04-29 2008-04-25 33.396 948,700 +8,950 0.39% 31,682,434
2008-04-28 2008-04-24 33.360 939,750 +1,678 0.39% 31,349,942
2008-04-24 2008-04-22 33.789 938,072 -1,119 0.39% 31,696,459
2008-04-23 2008-04-21 33.789 939,191 -2,797 0.39% 31,734,269
2008-04-22 2008-04-18 34.916 941,988 -8,390 0.39% 32,890,386
2008-04-21 2008-04-17 34.770 950,378 +19,184 0.39% 33,044,197
2008-04-18 2008-04-16 34.477 931,194 +66,121 0.39% 32,104,529
2008-04-17 2008-04-15 34.111 865,073 -6,557 0.36% 29,508,280
2008-04-15 2008-04-11 34.330 871,630 +8,677 0.37% 29,923,351
2008-04-14 2008-04-10 34.367 862,953 -12,022 0.36% 29,657,051
2008-04-10 2008-04-08 34.257 874,975 -1,639 0.37% 29,974,139
2008-04-09 2008-04-07 34.440 876,614 -5,465 0.37% 30,190,705
2008-04-08 2008-04-03 34.074 882,079 -21,858 0.37% 30,056,084
2008-04-07 2008-04-02 34.367 903,937 -22,404 0.38% 31,065,545
2008-04-03 2008-04-01 34.696 926,341 +4,371 0.39% 32,140,635
2008-04-02 2008-03-31 33.855 921,970 -619,571 0.39% 31,212,873
2008-04-01 2008-03-28 32.134 1,541,541 +30,055 0.65% 49,536,443
2008-03-31 2008-03-27 31.768 1,511,486 -46,995 0.64% 48,017,449
2008-03-28 2008-03-26 31.366 1,558,481 -7,104 0.66% 48,882,967
2008-03-27 2008-03-25 31.366 1,565,585 -10,929 0.66% 49,105,790
2008-03-26 2008-03-20 30.927 1,576,514 -6,558 0.66% 48,756,191
2008-03-25 2008-03-19 30.378 1,583,072 +10,929 0.67% 48,089,912
2008-03-20 2008-03-18 28.365 1,572,143 -2,732 0.66% 44,593,235
2008-03-19 2008-03-17 29.316 1,574,875 -1,093 0.66% 46,169,357
2008-03-13 2008-03-11 29.463 1,575,968 +66 0.66% 46,432,119
2008-03-12 2008-03-10 29.170 1,575,902 +1,093 0.66% 45,968,756
2008-03-11 2008-03-07 29.499 1,574,809 -3,279 0.66% 46,455,609
2008-03-10 2008-03-06 29.829 1,578,088 +50,274 0.66% 47,072,152
2008-03-07 2008-03-05 29.755 1,527,814 +4,372 0.64% 45,460,714
2008-03-06 2008-03-04 30.268 1,523,442 +3,278 0.64% 46,111,225
2008-03-05 2008-03-03 30.561 1,520,164 +1,640 0.64% 46,457,105
2008-03-04 2008-02-29 30.451 1,518,524 +1,093 0.64% 46,240,254
2008-02-29 2008-02-27 30.927 1,517,431 +4,371 0.64% 46,928,955
2008-02-27 2008-02-25 30.524 1,513,060 +3,825 0.64% 46,184,625
2008-02-26 2008-02-22 30.561 1,509,235 +3,279 0.63% 46,123,108
2008-02-25 2008-02-21 30.634 1,505,956 -1,093 0.63% 46,133,135
2008-02-22 2008-02-20 30.817 1,507,049 +4,918 0.63% 46,442,404
2008-02-21 2008-02-19 31.183 1,502,131 +2,733 0.63% 46,840,619
2008-02-20 2008-02-18 31.146 1,499,398 +1,639 0.63% 46,700,520
2008-02-15 2008-02-13 30.890 1,497,759 +4,372 0.63% 46,265,750
2008-02-14 2008-02-12 30.744 1,493,387 -1,640 0.63% 45,912,070
2008-02-13 2008-02-11 30.927 1,495,027 +1,640 0.63% 46,236,076
2008-02-12 2008-02-06 30.561 1,493,387 +1,639 0.63% 45,638,784
2008-02-11 2008-02-04 30.927 1,491,748 +9,290 0.63% 46,134,668
2008-02-05 2008-02-01 30.927 1,482,458 +546 0.62% 45,847,360
2008-01-31 2008-01-29 30.853 1,481,912 +5,465 0.62% 45,722,000
2008-01-30 2008-01-28 30.927 1,476,447 +546 0.62% 45,661,460
2008-01-28 2008-01-24 31.329 1,475,901 -2,732 0.62% 46,238,764
2008-01-25 2008-01-23 31.073 1,478,633 +12,568 0.62% 45,945,535
2008-01-24 2008-01-22 29.755 1,466,065 -1,093 0.62% 43,623,348
2008-01-22 2008-01-18 31.842 1,467,158 +8,197 0.62% 46,716,615
2008-01-21 2008-01-17 31.988 1,458,961 +7,651 0.61% 46,669,198
2008-01-18 2008-01-16 32.208 1,451,310 -2,733 0.61% 46,743,162
2008-01-16 2008-01-14 34.440 1,454,043 +7,104 0.61% 50,077,438
2008-01-15 2008-01-11 34.111 1,446,939 -4,918 0.61% 49,356,160
2008-01-11 2008-01-09 34.404 1,451,857 -546 0.61% 49,949,014
2008-01-08 2008-01-04 34.221 1,452,403 -8,197 0.61% 49,702,012
2008-01-07 2008-01-03 34.074 1,460,600 +17,487 0.61% 49,768,689
2008-01-03 2007-12-31 33.928 1,443,113 -317,491 0.61% 48,961,566
2008-01-02 2007-12-27 33.489 1,760,604 +3,825 0.74% 58,960,072
2007-12-28 2007-12-24 33.781 1,756,779 -1,093 0.74% 59,346,356
2007-12-27 2007-12-20 32.208 1,757,872 -9,836 0.74% 56,616,777
2007-12-21 2007-12-19 31.915 1,767,708 +39,891 0.74% 56,415,993
2007-12-20 2007-12-18 31.915 1,727,817 +77,050 0.73% 55,142,881
2007-12-19 2007-12-17 31.695 1,650,767 +239,348 0.69% 52,321,345
2007-12-18 2007-12-14 33.489 1,411,419 -1,639 0.59% 47,266,373
2007-12-17 2007-12-13 34.733 1,413,058 +4,371 0.59% 49,079,647
2007-12-14 2007-12-12 34.770 1,408,687 -6,557 0.59% 48,979,386
2007-12-13 2007-12-11 34.477 1,415,244 -32,788 0.60% 48,792,992
2007-12-12 2007-12-10 33.489 1,448,032 +14,755 0.61% 48,492,489
2007-12-11 2007-12-07 34.770 1,433,277 -6,558 0.60% 49,834,369
2007-12-10 2007-12-06 34.404 1,439,835 -9,289 0.61% 49,535,415
2007-12-07 2007-12-05 33.562 1,449,124 +546 0.61% 48,635,133
2007-12-06 2007-12-04 33.123 1,448,578 -7,650 0.61% 47,980,602
2007-12-05 2007-12-03 32.940 1,456,228 +1,093 0.61% 47,967,503
2007-12-04 2007-11-30 33.123 1,455,135 -5,465 0.61% 48,197,786
2007-12-03 2007-11-29 32.574 1,460,600 -9,290 0.61% 47,576,942
2007-11-29 2007-11-27 31.659 1,469,890 -467,766 0.62% 46,534,620
2007-11-28 2007-11-26 32.061 1,937,656 +2,733 0.82% 62,123,513
2007-11-27 2007-11-23 31.476 1,934,923 +33,880 0.81% 60,902,815
2007-11-26 2007-11-22 31.915 1,901,043 +50,274 0.80% 60,671,349
2007-11-23 2007-11-21 32.427 1,850,769 +5,464 0.78% 60,015,187
2007-11-22 2007-11-20 32.537 1,845,305 -6,557 0.78% 60,040,617
2007-11-21 2007-11-19 33.049 1,851,862 -3,825 0.78% 61,202,843
2007-11-20 2007-11-16 32.903 1,855,687 +21,311 0.78% 61,057,588
2007-11-16 2007-11-14 32.208 1,834,376 +63,936 0.77% 59,080,785
2007-11-15 2007-11-13 31.695 1,770,440 +54,645 0.74% 56,114,401
2007-11-14 2007-11-12 32.171 1,715,795 +61,750 0.72% 55,198,782
2007-11-13 2007-11-09 32.391 1,654,045 +29,508 0.70% 53,575,449
2007-11-12 2007-11-08 32.866 1,624,537 +24,044 0.68% 53,392,612
2007-11-09 2007-11-07 32.940 1,600,493 +84,701 0.67% 52,719,528
2007-11-08 2007-11-06 33.379 1,515,792 +43,716 0.64% 50,595,242
2007-11-07 2007-11-05 33.306 1,472,076 +10,930 0.62% 49,028,302
2007-11-06 2007-11-02 34.440 1,461,146 -12,569 0.61% 50,322,066
2007-11-05 2007-11-01 34.770 1,473,715 -71,586 0.62% 51,240,379
2007-11-02 2007-10-31 33.123 1,545,301 -14,207 0.65% 51,184,314
2007-11-01 2007-10-30 32.427 1,559,508 -4,372 0.66% 50,570,419
2007-10-30 2007-10-26 32.537 1,563,880 -974,877 0.66% 50,883,903
2007-10-29 2007-10-25 31.439 2,538,757 +28,416 1.07% 79,815,920
2007-10-26 2007-10-24 31.110 2,510,341 +34,427 1.06% 78,095,655
2007-10-25 2007-10-23 31.073 2,475,914 +13,115 1.04% 76,934,028
2007-10-24 2007-10-22 30.927 2,462,799 -8,197 1.04% 76,165,957
2007-10-23 2007-10-18 31.110 2,470,996 +39,891 1.04% 76,871,648
2007-10-22 2007-10-17 31.219 2,431,105 +10,383 1.02% 75,897,588
2007-10-18 2007-10-16 30.744 2,420,722 +68,307 1.02% 74,421,673
2007-10-17 2007-10-15 31.219 2,352,415 +39,891 0.99% 73,440,935
2007-10-16 2007-10-12 31.402 2,312,524 -21,312 0.97% 72,618,749
2007-10-15 2007-10-11 31.585 2,333,836 +51,367 0.98% 73,715,082
2007-10-12 2007-10-10 31.110 2,282,469 +144,264 0.96% 71,006,653
2007-10-11 2007-10-09 30.634 2,138,205 +127,324 0.90% 65,501,316
2007-10-10 2007-10-08 30.707 2,010,881 +224,594 0.85% 61,748,094
2007-10-09 2007-10-05 30.744 1,786,287 +189,620 0.75% 54,916,867
2007-10-08 2007-10-04 30.744 1,596,667 +119,673 0.67% 49,087,268
2007-10-05 2007-10-03 30.744 1,476,994 +11,476 0.62% 45,408,091
2007-10-04 2007-10-02 31.000 1,465,518 +2,732 0.62% 45,430,738
2007-10-03 2007-09-28 31.073 1,462,786 +8,197 0.62% 45,453,121
2007-10-02 2007-09-27 31.256 1,454,589 +20,765 0.61% 45,464,602
2007-09-28 2007-09-25 31.146 1,433,824 +19,126 0.60% 44,658,140
2007-09-27 2007-09-24 31.402 1,414,698 +5,465 0.60% 44,424,879
2007-09-25 2007-09-21 31.000 1,409,233 +34,354 0.59% 43,685,915
2007-09-24 2007-09-20 31.585 1,374,879 +13,662 0.58% 43,426,067
2007-09-21 2007-09-19 31.366 1,361,217 +6,557 0.57% 42,695,629
2007-09-20 2007-09-18 30.780 1,354,660 +28,962 0.57% 41,696,685
2007-09-19 2007-09-17 31.073 1,325,698 -1,093 0.56% 41,193,388
2007-09-18 2007-09-14 31.768 1,326,791 +4,372 0.56% 42,149,989
2007-09-17 2007-09-13 31.622 1,322,419 +547 0.56% 41,817,498
2007-09-14 2007-09-12 31.622 1,321,872 +7,103 0.56% 41,800,201
2007-09-13 2007-09-11 31.110 1,314,769 +1,093 0.55% 40,901,912
2007-09-12 2007-09-10 31.695 1,313,676 +547 0.55% 41,637,187
2007-09-11 2007-09-07 32.889 1,313,129 -5,465 0.55% 43,187,834
2007-09-10 2007-09-06 32.926 1,318,594 +17,752 0.55% 43,416,411
2007-09-07 2007-09-05 33.037 1,300,842 +4,320 0.55% 42,976,443
2007-09-06 2007-09-04 33.074 1,296,522 -4,860 0.55% 42,881,742
2007-08-30 2007-08-28 33.889 1,301,382 -9,720 0.55% 44,102,881
2007-08-29 2007-08-27 34.149 1,311,102 -2,160 0.56% 44,772,203
2007-08-28 2007-08-24 33.371 1,313,262 -4,860 0.56% 43,824,527
2007-08-27 2007-08-23 33.482 1,318,122 +2,160 0.56% 44,133,168
2007-08-24 2007-08-22 32.482 1,315,962 +3,240 0.56% 42,744,871
2007-08-23 2007-08-21 32.704 1,312,722 +8,640 0.56% 42,931,349
2007-08-22 2007-08-20 31.852 1,304,082 +1,080 0.56% 41,537,889
2007-08-21 2007-08-17 30.445 1,303,002 -4,320 0.55% 39,669,613
2007-08-20 2007-08-16 31.593 1,307,322 -1,080 0.56% 41,302,151
2007-08-17 2007-08-15 32.926 1,308,402 +540 0.56% 43,080,826
2007-08-15 2007-08-13 33.889 1,307,862 -3,240 0.56% 44,322,483
2007-08-14 2007-08-10 34.482 1,311,102 +1,080 0.56% 45,209,242
2007-08-13 2007-08-09 34.815 1,310,022 -4,320 0.56% 45,608,681
2007-08-10 2007-08-08 35.297 1,314,342 -540 0.56% 46,391,921
2007-08-09 2007-08-07 34.260 1,314,882 -8,640 0.56% 45,047,384
2007-08-08 2007-08-06 33.963 1,323,522 +2,160 0.56% 44,951,229
2007-08-07 2007-08-03 34.371 1,321,362 -8,640 0.56% 45,416,206
2007-08-06 2007-08-02 34.223 1,330,002 +11,340 0.57% 45,516,130
2007-08-03 2007-08-01 35.112 1,318,662 -3,780 0.56% 46,300,203
2007-08-02 2007-07-31 35.741 1,322,442 +11,880 0.56% 47,265,582
2007-08-01 2007-07-30 35.000 1,310,562 +1,620 0.56% 45,870,180
2007-07-31 2007-07-27 34.889 1,308,942 +15,120 0.56% 45,668,040
2007-07-30 2007-07-26 36.371 1,293,822 +1,080 0.55% 47,057,309
2007-07-27 2007-07-25 36.149 1,292,742 -7,560 0.55% 46,730,749
2007-07-26 2007-07-24 35.482 1,300,302 +1,620 0.55% 46,137,154
2007-07-25 2007-07-23 35.371 1,298,682 -4,860 0.55% 45,935,374
2007-07-24 2007-07-20 35.371 1,303,542 -5,400 0.55% 46,107,276
2007-07-23 2007-07-19 35.149 1,308,942 +1,620 0.56% 46,007,399
2007-07-20 2007-07-18 35.260 1,307,322 -540 0.56% 46,095,718
2007-07-19 2007-07-17 35.149 1,307,862 -3,834 0.56% 45,969,439
2007-07-18 2007-07-16 35.186 1,311,696 -5,400 0.56% 46,152,780
2007-07-17 2007-07-13 34.297 1,317,096 -54,540 0.56% 45,172,017
2007-07-16 2007-07-12 35.037 1,371,636 +2,700 0.58% 48,058,596
2007-07-13 2007-07-11 34.815 1,368,936 +4,860 0.58% 47,659,783
2007-07-11 2007-07-09 33.704 1,364,076 -8,099 0.58% 45,974,925
2007-07-10 2007-07-06 33.334 1,372,175 +12,959 0.58% 45,739,675
2007-07-09 2007-07-05 33.519 1,359,216 +10,260 0.58% 45,559,413
2007-07-06 2007-07-04 33.741 1,348,956 -1,944 0.57% 45,515,281
2007-07-05 2007-07-03 33.593 1,350,900 -1,620 0.58% 45,380,738
2007-07-04 2007-06-29 33.000 1,352,520 +30,240 0.58% 44,633,656
2007-07-03 2007-06-28 32.889 1,322,280 +5,400 0.56% 43,488,804
2007-06-29 2007-06-27 32.741 1,316,880 -397,436 0.56% 43,116,106
2007-06-28 2007-06-26 32.778 1,714,316 +43,200 0.73% 56,192,094
2007-06-27 2007-06-25 32.778 1,671,116 +68,579 0.71% 54,776,078
2007-06-26 2007-06-22 32.963 1,602,537 0.68% 52,824,955

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top