History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-10-05 2021-09-30 21.011 0 +0
2021-10-04 2021-09-29 21.011 0 -402,624
2021-09-03 2021-09-01 20.910 402,624 +2,119 0.04% 8,418,889
2021-09-02 2021-08-31 20.860 400,505 -597 0.04% 8,354,450
2021-09-01 2021-08-30 20.709 401,102 +597 0.04% 8,306,419
2021-08-25 2021-08-23 20.759 400,505 -398 0.04% 8,314,187
2021-08-24 2021-08-20 20.709 400,903 +398 0.04% 8,302,298
2021-08-19 2021-08-17 20.810 400,505 -9,947 0.04% 8,334,318
2021-08-17 2021-08-13 20.659 410,452 -15,916 0.04% 8,479,417
2021-08-09 2021-08-05 20.608 426,368 -7,958 0.04% 8,786,790
2021-08-06 2021-08-04 20.608 434,326 -4,974 0.04% 8,950,792
2021-08-04 2021-08-02 20.659 439,300 -9,947 0.05% 9,075,380
2021-08-02 2021-07-29 20.558 449,247 -4,974 0.05% 9,235,710
2021-07-30 2021-07-28 20.508 454,221 -8,952 0.05% 9,315,135
2021-07-28 2021-07-26 20.458 463,173 +9,947 0.05% 9,475,441
2021-07-23 2021-07-21 20.508 453,226 -39,789 0.05% 9,294,730
2021-07-12 2021-07-08 20.508 493,015 -19,895 0.05% 10,110,720
2021-06-09 2021-06-07 20.508 512,910 -5,969 0.05% 10,518,726
2021-06-07 2021-06-03 20.508 518,879 -9,947 0.05% 10,641,138
2021-06-02 2021-05-31 20.458 528,826 -9,947 0.05% 10,818,549
2021-05-31 2021-05-27 20.407 538,773 -4,974 0.06% 10,994,960
2021-05-28 2021-05-26 20.357 543,747 -3,979 0.06% 11,069,135
2021-05-26 2021-05-24 20.791 547,726 +2,211 0.06% 11,388,029
2021-05-25 2021-05-21 20.791 545,515 -34,425 0.06% 11,342,059
2021-05-24 2021-05-20 20.741 579,940 -99,538 0.06% 12,028,325
2021-05-10 2021-05-06 13.990 679,478 +4,918 0.07% 9,505,736
2021-04-28 2021-04-26 10.431 674,560 +9,835 0.07% 7,036,551
2021-03-30 2021-03-26 9.984 664,725 -786 0.07% 6,636,596
2021-03-26 2021-03-24 9.913 665,511 +9,835 0.07% 6,597,080
2021-03-24 2021-03-22 10.106 655,676 +45,245 0.07% 6,626,246
2021-03-10 2021-03-08 9.974 610,431 -5,902 0.06% 6,088,320
2021-03-08 2021-03-04 10.157 616,333 +1,968 0.06% 6,259,978
2021-03-03 2021-03-01 10.116 614,365 +3,934 0.06% 6,215,005
2021-02-23 2021-02-19 9.923 610,431 -4,918 0.06% 6,057,289
2021-02-05 2021-02-03 9.547 615,349 +4,918 0.06% 5,874,609
2021-02-01 2021-01-28 9.720 610,431 -4,918 0.06% 5,933,164
2021-01-27 2021-01-25 9.964 615,349 -14,754 0.06% 6,131,115
2021-01-26 2021-01-22 9.872 630,103 +14,754 0.07% 6,220,463
2021-01-20 2021-01-18 9.425 615,349 +4,918 0.06% 5,799,535
2020-10-21 2020-10-19 9.262 610,431 -2,951 0.06% 5,653,884
2020-09-29 2020-09-25 9.335 613,382 +7,431 0.06% 5,725,635
2020-08-31 2020-08-27 9.407 605,951 +4,858 0.06% 5,699,923
2020-07-28 2020-07-24 9.448 601,093 +2,915 0.06% 5,678,971
2020-07-08 2020-07-06 10.106 598,178 -5,830 0.06% 6,045,431
2020-05-20 2020-05-18 10.707 604,008 +24,617 0.06% 6,467,392
2020-05-13 2020-05-11 11.051 579,391 +3,728 0.06% 6,402,727
2020-04-29 2020-04-27 10.901 575,663 -7,456 0.06% 6,275,062
2020-04-28 2020-04-24 10.943 583,119 -7,457 0.06% 6,381,361
2020-04-24 2020-04-22 10.815 590,576 +9,321 0.07% 6,386,932
2020-04-07 2020-04-03 11.051 581,255 +1,864 0.06% 6,423,325
2020-04-02 2020-03-31 11.265 579,391 -2,796 0.06% 6,527,051
2020-04-01 2020-03-30 11.308 582,187 -1,864 0.06% 6,583,534
2020-03-31 2020-03-27 11.308 584,051 -3,729 0.06% 6,604,613
2020-03-03 2020-02-28 12.703 587,780 +3,729 0.06% 7,466,593
2020-01-31 2020-01-29 13.604 584,051 +3,728 0.06% 7,945,587
2020-01-20 2020-01-16 14.184 580,323 +2,796 0.06% 8,231,088
2020-01-06 2020-01-02 14.248 577,527 +1,864 0.06% 8,228,608
2019-11-28 2019-11-26 14.377 575,663 -932 0.06% 8,276,164
2019-09-26 2019-09-24 14.756 576,595 +7,261 0.06% 8,508,054
2019-08-21 2019-08-19 14.517 569,334 -6,442 0.06% 8,264,816
2019-08-20 2019-08-16 14.212 575,776 -1,841 0.06% 8,183,157
2019-06-12 2019-06-10 14.864 577,617 -425 0.06% 8,585,897
2019-05-22 2019-05-20 15.866 578,042 +16,690 0.06% 9,171,055
2019-04-01 2019-03-28 16.336 561,352 -1,788 0.06% 9,170,052
2019-03-22 2019-03-20 16.291 563,140 -893 0.06% 9,174,057
2019-03-20 2019-03-18 16.179 564,033 -8,044 0.06% 9,125,496
2019-03-12 2019-03-08 15.955 572,077 -2,681 0.07% 9,127,623
2019-03-08 2019-03-06 16.157 574,758 -352 0.07% 9,286,154
2019-03-05 2019-03-01 15.955 575,110 +2,682 0.07% 9,176,015
2019-02-27 2019-02-25 16.000 572,428 -27,707 0.07% 9,158,842
2019-02-26 2019-02-22 15.955 600,135 -33,068 0.07% 9,575,295
2019-02-25 2019-02-21 16.134 633,203 -28,601 0.07% 10,216,259
2019-02-21 2019-02-19 15.799 661,804 +2,682 0.08% 10,455,571
2019-01-11 2019-01-09 14.948 659,122 -2,682 0.08% 9,852,716
2019-01-07 2019-01-03 14.792 661,804 -1,787 0.08% 9,789,140
2018-12-11 2018-12-07 15.015 663,591 -1,788 0.08% 9,964,068
2018-12-05 2018-12-03 15.150 665,379 -4,468 0.08% 10,080,253
2018-11-29 2018-11-27 15.329 669,847 +2,681 0.08% 10,267,858
2018-11-19 2018-11-15 15.552 667,166 -894 0.08% 10,376,058
2018-11-12 2018-11-08 15.575 668,060 -1,787 0.08% 10,404,911
2018-11-06 2018-11-02 15.194 669,847 -4,469 0.08% 10,177,921
2018-11-05 2018-11-01 14.836 674,316 +4,469 0.08% 10,004,391
2018-10-23 2018-10-19 15.083 669,847 -894 0.08% 10,102,973
2018-10-16 2018-10-12 15.105 670,741 -894 0.08% 10,131,466
2018-09-28 2018-09-26 15.821 671,635 -894 0.08% 10,625,917
2018-09-24 2018-09-20 16.217 672,529 +12,501 0.08% 10,906,633
2018-09-18 2018-09-14 16.104 660,028 -5,298 0.10% 10,629,153
2018-09-17 2018-09-13 16.149 665,326 -19,426 0.10% 10,744,611
2018-09-14 2018-09-12 16.081 684,752 -33,554 0.11% 11,011,801
2018-09-13 2018-09-11 16.081 718,306 -35,320 0.11% 11,551,397
2018-09-12 2018-09-10 15.991 753,626 -77,705 0.12% 12,051,116
2018-09-11 2018-09-07 16.127 831,331 -1,766 0.13% 13,406,662
2018-09-07 2018-09-05 16.217 833,097 -8,830 0.13% 13,510,620
2018-09-06 2018-09-04 16.217 841,927 -1,766 0.13% 13,653,819
2018-09-05 2018-09-03 16.127 843,693 +883 0.13% 13,606,020
2018-08-28 2018-08-24 15.991 842,810 +1,766 0.13% 13,477,243
2018-08-24 2018-08-22 16.059 841,044 -44,150 0.13% 13,506,152
2018-08-23 2018-08-21 15.991 885,194 -108,610 0.14% 14,154,999
2018-08-21 2018-08-17 15.923 993,804 -14,128 0.16% 15,824,236
2018-08-20 2018-08-16 15.923 1,007,932 -34,437 0.17% 16,049,194
2018-08-17 2018-08-15 16.036 1,042,369 -106,844 0.18% 16,715,579
2018-08-03 2018-08-01 16.376 1,149,213 +2,649 0.20% 18,819,388
2018-08-02 2018-07-31 16.489 1,146,564 +3,532 0.20% 18,905,857
2018-07-30 2018-07-26 16.602 1,143,032 +1,766 0.20% 18,977,065
2018-07-12 2018-07-10 16.919 1,141,266 +883 0.20% 19,309,639
2018-07-11 2018-07-09 16.919 1,140,383 -8,830 0.20% 19,294,699
2018-07-06 2018-07-04 16.874 1,149,213 -2,649 0.20% 19,392,039
2018-07-05 2018-07-03 16.987 1,151,862 -3,532 0.20% 19,567,187
2018-07-04 2018-06-29 17.259 1,155,394 -7,064 0.20% 19,941,222
2018-07-03 2018-06-28 16.987 1,162,458 -883 0.20% 19,747,186
2018-06-29 2018-06-27 16.965 1,163,341 -2,649 0.20% 19,735,836
2018-06-25 2018-06-21 17.078 1,165,990 -883 0.20% 19,912,824
2018-06-15 2018-06-13 17.101 1,166,873 +1,766 0.20% 19,954,333
2018-06-12 2018-06-08 17.282 1,165,107 -5,298 0.20% 20,135,250
2018-06-04 2018-05-31 17.101 1,170,405 -1,766 0.20% 20,014,733
2018-06-01 2018-05-30 16.852 1,172,171 +5,298 0.20% 19,752,887
2018-05-30 2018-05-28 17.191 1,166,873 -7,947 0.20% 20,060,052
2018-05-28 2018-05-24 17.259 1,174,820 -15,011 0.20% 20,276,499
2018-05-23 2018-05-18 18.390 1,189,831 +29,221 0.21% 21,881,456
2018-05-16 2018-05-14 18.483 1,160,610 -861 0.21% 21,451,869
2018-05-15 2018-05-11 18.460 1,161,471 +861 0.21% 21,440,813
2018-04-25 2018-04-23 18.135 1,160,610 -2,584 0.21% 21,047,625
2018-04-20 2018-04-18 17.926 1,163,194 +1,723 0.21% 20,851,400
2018-04-10 2018-04-06 17.880 1,161,471 +3,445 0.21% 20,766,574
2018-04-06 2018-04-03 17.903 1,158,026 +2,584 0.21% 20,731,869
2018-04-04 2018-03-29 18.158 1,155,442 +861 0.21% 20,980,733
2018-03-29 2018-03-27 18.692 1,154,581 -861 0.21% 21,581,720
2018-03-27 2018-03-23 18.646 1,155,442 -1,723 0.21% 21,544,154
2018-03-26 2018-03-22 18.808 1,157,165 +2,584 0.21% 21,764,368
2018-03-22 2018-03-20 19.133 1,154,581 -861 0.21% 22,091,102
2018-02-26 2018-02-22 19.319 1,155,442 -9,474 0.21% 22,322,212
2018-02-22 2018-02-20 19.621 1,164,916 -4,307 0.21% 22,856,887
2018-02-20 2018-02-13 18.553 1,169,223 -861 0.21% 21,692,514
2018-02-13 2018-02-09 18.367 1,170,084 +2,584 0.21% 21,491,132
2018-02-12 2018-02-08 18.739 1,167,500 +861 0.21% 21,877,424
2018-02-09 2018-02-07 18.692 1,166,639 -861 0.21% 21,807,111
2018-02-08 2018-02-06 18.739 1,167,500 +6,029 0.21% 21,877,424
2018-01-30 2018-01-26 19.482 1,161,471 -12,920 0.21% 22,627,475
2018-01-29 2018-01-25 19.505 1,174,391 -4,307 0.21% 22,906,448
2018-01-19 2018-01-17 19.412 1,178,698 -7,751 0.21% 22,880,978
2018-01-10 2018-01-08 19.296 1,186,449 +8,613 0.21% 22,893,693
2018-01-09 2018-01-05 19.389 1,177,836 +4,306 0.21% 22,836,895
2018-01-04 2018-01-02 19.621 1,173,530 -4,306 0.21% 23,025,903
2018-01-03 2017-12-29 19.482 1,177,836 -3,445 0.21% 22,946,293
2018-01-02 2017-12-28 19.366 1,181,281 -13,782 0.21% 22,876,260
2017-12-29 2017-12-27 19.133 1,195,063 -6,890 0.21% 22,865,662
2017-12-28 2017-12-22 19.017 1,201,953 -2,584 0.21% 22,857,943
2017-12-18 2017-12-14 18.553 1,204,537 -6,891 0.21% 22,347,692
2017-12-13 2017-12-11 17.996 1,211,428 -1,722 0.22% 21,800,430
2017-12-12 2017-12-08 18.112 1,213,150 +4,306 0.22% 21,972,267
2017-12-01 2017-11-29 18.158 1,208,844 +2,584 0.22% 21,950,417
2017-11-16 2017-11-14 18.460 1,206,260 -861 0.21% 22,267,621
2017-11-15 2017-11-13 18.483 1,207,121 -1,723 0.21% 22,311,544
2017-11-14 2017-11-10 18.483 1,208,844 +862 0.22% 22,343,391
2017-11-09 2017-11-07 18.530 1,207,982 -3,446 0.21% 22,383,558
2017-11-07 2017-11-03 18.576 1,211,428 -861 0.22% 22,503,670
2017-11-06 2017-11-02 18.553 1,212,289 +1,723 0.22% 22,491,515
2017-10-24 2017-10-20 18.483 1,210,566 +2,584 0.22% 22,375,219
2017-10-23 2017-10-19 18.553 1,207,982 +1,722 0.21% 22,411,607
2017-10-19 2017-10-17 18.762 1,206,260 -4,306 0.21% 22,631,745
2017-10-18 2017-10-16 18.715 1,210,566 -2,584 0.22% 22,656,315
2017-10-09 2017-10-04 18.576 1,213,150 -3,446 0.22% 22,535,658
2017-09-20 2017-09-18 18.414 1,216,596 +862 0.22% 22,401,925
2017-09-12 2017-09-08 18.845 1,215,734 +11,383 0.22% 22,911,101
2017-09-08 2017-09-06 18.845 1,204,351 -37,543 0.22% 22,696,583
2017-09-01 2017-08-30 18.470 1,241,894 +1,706 0.22% 22,938,346
2017-08-31 2017-08-29 18.400 1,240,188 +854 0.22% 22,819,626
2017-08-30 2017-08-28 18.400 1,239,334 -6,826 0.22% 22,803,912
2017-08-29 2017-08-25 18.892 1,246,160 -5,120 0.22% 23,542,913
2017-08-18 2017-08-16 18.845 1,251,280 -853 0.22% 23,580,982
2017-08-15 2017-08-11 18.494 1,252,133 +5,119 0.22% 23,156,814
2017-08-08 2017-08-04 18.635 1,247,014 +854 0.22% 23,237,521
2017-07-28 2017-07-26 18.752 1,246,160 +2,559 0.22% 23,367,655
2017-07-20 2017-07-18 18.916 1,243,601 -5,119 0.22% 23,523,717
2017-07-19 2017-07-17 18.939 1,248,720 -853 0.22% 23,649,816
2017-07-18 2017-07-14 18.845 1,249,573 -4,267 0.22% 23,548,813
2017-07-12 2017-07-10 18.799 1,253,840 +11,093 0.23% 23,570,448
2017-07-03 2017-06-29 19.478 1,242,747 -2,560 0.22% 24,206,672
2017-06-26 2017-06-22 19.010 1,245,307 +5,119 0.22% 23,672,745
2017-06-21 2017-06-19 19.221 1,240,188 +854 0.22% 23,837,062
2017-06-09 2017-06-07 19.853 1,239,334 -3,413 0.22% 24,604,986
2017-06-05 2017-06-01 19.666 1,242,747 -854 0.22% 24,439,709
2017-06-02 2017-05-31 19.689 1,243,601 -2,559 0.22% 24,485,653
2017-05-25 2017-05-23 19.361 1,246,160 +1,706 0.22% 24,127,104
2017-05-23 2017-05-19 20.438 1,244,454 +3,413 0.22% 25,434,613
2017-05-22 2017-05-18 20.366 1,241,041 +28,404 0.22% 25,275,544
2017-05-09 2017-05-05 20.510 1,212,637 -2,501 0.22% 24,871,594
2017-04-28 2017-04-26 20.198 1,215,138 +834 0.22% 24,543,946
2017-04-12 2017-04-10 20.654 1,214,304 -1,668 0.22% 25,080,563
2017-04-10 2017-04-06 20.630 1,215,972 -833 0.22% 25,085,844
2017-03-30 2017-03-28 20.390 1,216,805 -834 0.22% 24,811,134
2017-03-27 2017-03-23 20.270 1,217,639 -3,335 0.22% 24,682,091
2017-03-24 2017-03-22 20.366 1,220,974 -25,846 0.22% 24,866,852
2017-03-23 2017-03-21 20.534 1,246,820 +11,673 0.23% 25,602,609
2017-03-22 2017-03-20 20.294 1,235,147 +1,667 0.23% 25,066,616
2017-03-20 2017-03-16 20.294 1,233,480 -4,169 0.23% 25,032,785
2017-03-15 2017-03-13 20.510 1,237,649 -1,667 0.23% 25,384,599
2017-03-13 2017-03-09 19.767 1,239,316 -2,501 0.23% 24,497,173
2017-03-10 2017-03-08 19.791 1,241,817 -834 0.23% 24,576,399
2017-03-09 2017-03-07 19.791 1,242,651 -167 0.23% 24,592,904
2017-03-03 2017-03-01 19.455 1,242,818 -6,670 0.23% 24,178,819
2017-03-02 2017-02-28 19.167 1,249,488 +4,169 0.23% 23,948,900
2017-02-28 2017-02-24 19.167 1,245,319 -1,667 0.23% 23,868,993
2017-02-21 2017-02-17 19.071 1,246,986 -4,169 0.23% 23,781,290
2017-02-17 2017-02-15 18.927 1,251,155 -12,506 0.23% 23,680,715
2017-02-10 2017-02-08 18.135 1,263,661 -2,501 0.23% 22,917,069
2017-02-02 2017-01-27 18.375 1,266,162 +834 0.23% 23,266,162
2017-01-05 2017-01-03 18.087 1,265,328 -2,501 0.23% 22,886,594
2016-12-12 2016-12-08 18.231 1,267,829 +25,011 0.23% 23,114,312
2016-12-02 2016-11-30 18.423 1,242,818 +1,668 0.23% 22,896,835
2016-11-30 2016-11-28 18.399 1,241,150 -334 0.23% 22,836,331
2016-11-25 2016-11-23 18.447 1,241,484 -1,667 0.23% 22,902,040
2016-11-15 2016-11-11 18.087 1,243,151 -1,668 0.23% 22,485,468
2016-11-11 2016-11-09 17.848 1,244,819 +1,668 0.23% 22,217,022
2016-11-10 2016-11-08 18.135 1,243,151 +10,005 0.23% 22,545,111
2016-11-09 2016-11-07 18.207 1,233,146 -4,169 0.23% 22,452,410
2016-11-02 2016-10-31 18.303 1,237,315 +1,667 0.23% 22,647,043
2016-10-31 2016-10-27 18.519 1,235,648 +2,502 0.23% 22,883,306
2016-10-27 2016-10-25 18.687 1,233,146 +833 0.23% 23,044,042
2016-10-26 2016-10-24 18.831 1,232,313 +4,169 0.23% 23,205,845
2016-09-20 2016-09-15 18.735 1,228,144 -5,002 0.23% 23,009,491
2016-09-19 2016-09-14 18.687 1,233,146 -20,010 0.23% 23,044,042
2016-09-14 2016-09-12 18.831 1,253,156 -34,183 0.23% 23,598,342
2016-09-12 2016-09-08 18.831 1,287,339 +22,511 0.24% 24,242,046
2016-09-08 2016-09-06 19.108 1,264,828 +5,386 0.23% 24,168,665
2016-09-07 2016-09-05 19.108 1,259,442 +6,607 0.23% 24,065,747
2016-09-02 2016-08-31 18.721 1,252,835 -125,525 0.23% 23,454,034
2016-09-01 2016-08-30 18.842 1,378,360 -39,640 0.26% 25,970,866
2016-08-30 2016-08-26 19.205 1,418,000 -36,336 0.26% 27,232,882
2016-08-29 2016-08-25 19.254 1,454,336 +4,129 0.27% 28,001,163
2016-08-26 2016-08-24 19.302 1,450,207 -8,258 0.27% 27,991,908
2016-08-25 2016-08-23 19.157 1,458,465 +10,736 0.27% 27,939,374
2016-08-17 2016-08-15 20.368 1,447,729 +2,477 0.27% 29,486,787
2016-08-11 2016-08-09 20.174 1,445,252 +1,652 0.27% 29,156,323
2016-08-08 2016-08-04 20.150 1,443,600 +12,387 0.27% 29,088,035
2016-08-05 2016-08-03 20.247 1,431,213 +18,994 0.27% 28,977,087
2016-08-04 2016-08-01 20.271 1,412,219 +12,388 0.26% 28,626,726
2016-08-03 2016-07-29 20.319 1,399,831 -2,478 0.26% 28,443,416
2016-08-01 2016-07-28 20.222 1,402,309 +10,736 0.26% 28,357,920
2016-07-21 2016-07-19 19.423 1,391,573 +826 0.26% 27,028,662
2016-07-19 2016-07-15 19.496 1,390,747 -1,780 0.26% 27,113,663
2016-07-18 2016-07-14 19.399 1,392,527 -826 0.26% 27,013,467
2016-07-04 2016-06-29 19.011 1,393,353 -826 0.26% 26,489,575
2016-06-29 2016-06-27 19.278 1,394,179 +826 0.26% 26,876,690
2016-06-06 2016-06-02 20.222 1,393,353 -1,652 0.26% 28,176,809
2016-05-26 2016-05-24 20.319 1,395,005 -4,954 0.26% 28,345,355
2016-05-23 2016-05-19 20.247 1,399,959 -16,517 0.26% 28,344,302
2016-05-20 2016-05-18 20.053 1,416,476 +33,033 0.26% 28,404,277
2016-05-19 2016-05-17 19.811 1,383,443 +7,432 0.26% 27,406,827
2016-05-17 2016-05-13 20.291 1,376,011 +30,931 0.26% 27,920,537
2016-05-10 2016-05-06 20.340 1,345,080 -807 0.26% 27,359,568
2016-04-29 2016-04-27 20.563 1,345,887 +20,989 0.26% 27,676,085
2016-04-27 2016-04-25 20.390 1,324,898 +20,988 0.25% 27,014,706
2016-04-18 2016-04-14 20.340 1,303,910 -807 0.25% 26,522,151
2016-04-15 2016-04-13 19.994 1,304,717 +9,687 0.25% 26,086,020
2016-03-31 2016-03-29 19.449 1,295,030 -161 0.25% 25,186,479
2016-03-30 2016-03-24 19.449 1,295,191 +16,145 0.25% 25,189,610
2016-03-29 2016-03-23 19.523 1,279,046 -807 0.24% 24,970,679
2016-03-24 2016-03-22 19.696 1,279,853 +24,217 0.24% 25,208,394
2016-03-23 2016-03-21 19.672 1,255,636 +808 0.24% 24,700,300
2016-03-10 2016-03-08 19.919 1,254,828 +8,879 0.24% 24,995,292
2016-03-09 2016-03-07 19.820 1,245,949 +16,953 0.24% 24,694,954
2016-03-08 2016-03-04 19.870 1,228,996 +40,363 0.23% 24,419,839
2016-02-18 2016-02-16 17.590 1,188,633 +807 0.23% 20,908,559
2016-02-16 2016-02-12 16.996 1,187,826 -5,651 0.23% 20,188,075
2016-02-05 2016-02-03 17.888 1,193,477 -4,036 0.23% 21,348,591
2016-02-01 2016-01-28 17.615 1,197,513 -807 0.23% 21,094,430
2016-01-29 2016-01-27 17.491 1,198,320 +807 0.23% 20,960,203
2016-01-27 2016-01-25 17.838 1,197,513 -4,036 0.23% 21,361,449
2016-01-13 2016-01-11 18.829 1,201,549 -8,073 0.23% 22,624,190
2016-01-11 2016-01-07 19.250 1,209,622 +2,422 0.23% 23,285,666
2016-01-06 2016-01-04 19.399 1,207,200 +4,036 0.23% 23,418,494
2015-11-30 2015-11-26 20.514 1,203,164 -323 0.23% 24,681,590
2015-11-20 2015-11-18 20.167 1,203,487 +8,073 0.23% 24,270,782
2015-11-19 2015-11-17 20.192 1,195,414 +807 0.23% 24,137,590
2015-11-16 2015-11-12 20.464 1,194,607 +2,422 0.23% 24,446,859
2015-11-06 2015-11-04 20.687 1,192,185 +4,036 0.23% 24,663,124
2015-11-03 2015-10-30 20.464 1,188,149 -1,614 0.23% 24,314,700
2015-10-27 2015-10-23 20.663 1,189,763 +6,458 0.23% 24,583,543
2015-10-23 2015-10-20 20.737 1,183,305 -4,037 0.22% 24,538,054
2015-10-22 2015-10-19 20.811 1,187,342 +2,422 0.23% 24,710,019
2015-10-20 2015-10-16 20.786 1,184,920 +3,229 0.22% 24,630,258
2015-10-19 2015-10-15 20.663 1,181,691 +807 0.22% 24,416,755
2015-10-13 2015-10-09 21.059 1,180,884 -7,265 0.22% 24,868,187
2015-10-09 2015-10-07 20.886 1,188,149 +8,880 0.23% 24,815,124
2015-10-08 2015-10-06 20.365 1,179,269 -404 0.22% 24,016,110
2015-10-07 2015-10-05 20.563 1,179,673 +808 0.22% 24,258,151
2015-10-06 2015-10-02 20.365 1,178,865 +807 0.22% 24,007,883
2015-10-05 2015-09-30 19.969 1,178,058 +4,036 0.22% 23,524,461
2015-10-02 2015-09-29 20.390 1,174,022 +807 0.22% 23,938,340
2015-09-30 2015-09-25 20.737 1,173,215 -4,843 0.22% 24,328,819
2015-09-29 2015-09-24 21.406 1,178,058 +7,265 0.22% 25,217,288
2015-09-24 2015-09-22 22.298 1,170,793 +267,280 0.22% 26,106,016
2015-09-22 2015-09-18 22.917 903,513 -5,651 0.26% 20,705,900
2015-09-21 2015-09-17 21.926 909,164 -8,073 0.26% 19,934,414
2015-09-18 2015-09-16 21.431 917,237 +16,146 0.26% 19,656,928
2015-09-17 2015-09-15 21.158 901,091 +2,421 0.26% 19,065,337
2015-09-15 2015-09-11 21.307 898,670 +2,422 0.26% 19,147,702
2015-09-11 2015-09-09 21.827 896,248 +18,567 0.26% 19,562,397
2015-09-10 2015-09-08 21.852 877,681 -4,843 0.25% 19,178,880
2015-09-09 2015-09-07 21.406 882,524 +1,614 0.25% 18,891,143
2015-09-08 2015-09-04 21.331 880,910 -5,651 0.25% 18,791,120
2015-09-07 2015-09-02 20.861 886,561 +1,615 0.25% 18,494,333
2015-09-04 2015-09-01 21.545 884,946 +5,651 0.25% 19,066,423
2015-09-02 2015-08-31 21.671 879,295 +11,545 0.25% 19,054,942
2015-09-01 2015-08-28 21.821 867,750 +5,582 0.25% 18,935,342
2015-08-31 2015-08-27 22.223 862,168 -3,190 0.25% 19,159,532
2015-08-28 2015-08-26 21.570 865,358 +798 0.25% 18,666,098
2015-08-27 2015-08-25 21.445 864,560 -5,582 0.25% 18,540,461
2015-08-26 2015-08-24 21.595 870,142 +15,150 0.25% 18,791,116
2015-08-24 2015-08-20 26.276 854,992 +12,759 0.25% 22,465,791
2015-08-21 2015-08-19 26.750 842,233 +36,895 0.24% 22,530,084
2015-08-20 2015-08-18 27.541 805,338 -18,624 0.24% 22,179,870
2015-08-10 2015-08-06 32.087 823,962 -3,794 0.25% 26,438,734
2015-08-06 2015-08-04 32.153 827,756 +8,348 0.25% 26,615,013
2015-08-04 2015-07-31 30.835 819,408 -1,518 0.25% 25,266,819
2015-08-03 2015-07-30 30.440 820,926 +6,830 0.25% 24,989,094
2015-07-30 2015-07-28 29.847 814,096 +759 0.25% 24,298,437
2015-07-29 2015-07-27 29.452 813,337 +3,035 0.25% 23,954,250
2015-07-28 2015-07-24 30.506 810,302 +3,036 0.25% 24,719,087
2015-07-27 2015-07-23 29.188 807,266 +2,276 0.24% 23,562,692
2015-07-24 2015-07-22 29.056 804,990 +1,518 0.24% 23,390,181
2015-07-22 2015-07-20 29.649 803,472 +3,794 0.24% 23,822,524
2015-07-21 2015-07-17 29.913 799,678 +1,518 0.24% 23,920,790
2015-07-17 2015-07-15 30.111 798,160 -759 0.24% 24,033,149
2015-07-16 2015-07-14 29.188 798,919 -3,035 0.24% 23,319,057
2015-07-15 2015-07-13 28.332 801,954 -1,518 0.24% 22,720,738
2015-07-14 2015-07-10 27.871 803,472 +34,149 0.24% 22,393,173
2015-07-13 2015-07-09 26.065 769,323 +110,036 0.23% 20,052,546
2015-07-09 2015-07-07 26.144 659,287 +1,517 0.20% 17,236,564
2015-07-08 2015-07-06 27.409 657,770 +5,312 0.20% 18,029,011
2015-07-07 2015-07-03 29.122 652,458 -7,588 0.20% 19,001,126
2015-07-06 2015-07-02 30.111 660,046 +759 0.20% 19,874,441
2015-07-03 2015-06-30 31.231 659,287 -14,419 0.20% 20,590,049
2015-07-02 2015-06-29 30.638 673,706 +16,695 0.20% 20,640,865
2015-06-30 2015-06-26 31.956 657,011 +2,277 0.20% 20,995,146
2015-06-29 2015-06-25 32.944 654,734 +17,454 0.20% 21,569,467
2015-06-23 2015-06-19 33.339 637,280 +2,276 0.19% 21,246,398
2015-06-15 2015-06-11 33.273 635,004 +5,312 0.19% 21,128,680
2015-06-12 2015-06-10 33.471 629,692 +14,419 0.19% 21,076,399
2015-06-11 2015-06-09 32.680 615,273 +6,071 0.19% 20,107,314
2015-06-10 2015-06-08 33.932 609,202 -27,319 0.18% 20,671,551
2015-06-09 2015-06-05 35.184 636,521 +3,794 0.19% 22,395,384
2015-06-08 2015-06-04 36.041 632,727 +5,312 0.19% 22,803,852
2015-06-04 2015-06-02 37.029 627,415 +41,738 0.19% 23,232,488
2015-06-03 2015-06-01 33.932 585,677 -2,277 0.18% 19,873,297
2015-06-01 2015-05-28 31.231 587,954 -3,035 0.18% 18,362,263
2015-05-29 2015-05-27 30.506 590,989 -759 0.18% 18,028,720
2015-05-28 2015-05-26 30.572 591,748 -4,554 0.18% 18,090,863
2015-05-27 2015-05-22 30.308 596,302 +759 0.18% 18,072,932
2015-05-26 2015-05-21 30.242 595,543 +759 0.18% 18,010,689
2015-05-21 2015-05-19 30.922 594,784 +14,261 0.18% 18,391,843
2015-05-20 2015-05-18 30.385 580,523 +2,237 0.18% 17,639,354
2015-05-19 2015-05-15 30.318 578,286 +4,472 0.18% 17,532,594
2015-05-15 2015-05-13 29.245 573,814 -4,472 0.18% 16,781,187
2015-05-13 2015-05-11 29.044 578,286 +2,981 0.18% 16,795,604
2015-05-11 2015-05-07 28.910 575,305 +746 0.18% 16,631,847
2015-05-07 2015-05-05 30.452 574,559 -2,982 0.18% 17,496,675
2015-05-05 2015-04-30 30.922 577,541 +1,491 0.18% 17,858,657
2015-05-04 2015-04-29 31.190 576,050 +5,963 0.18% 17,967,108
2015-04-30 2015-04-28 31.123 570,087 -745 0.18% 17,742,882
2015-04-28 2015-04-24 30.922 570,832 -8,945 0.18% 17,651,202
2015-04-27 2015-04-23 30.989 579,777 +5,963 0.18% 17,966,687
2015-04-23 2015-04-21 28.507 573,814 -10,436 0.18% 16,357,809
2015-04-22 2015-04-20 27.367 584,250 +1,491 0.18% 15,989,097
2015-04-20 2015-04-16 28.574 582,759 +1,491 0.18% 16,651,894
2015-04-17 2015-04-15 28.239 581,268 -140,140 0.18% 16,414,345
2015-04-16 2015-04-14 28.843 721,408 -20,872 0.22% 20,807,239
2015-04-15 2015-04-13 30.184 742,280 +89,451 0.23% 22,405,019
2015-04-14 2015-04-10 28.038 652,829 -153,558 0.20% 18,303,779
2015-04-13 2015-04-09 26.830 806,387 -11,927 0.25% 21,635,581
2015-04-10 2015-04-08 25.784 818,314 -4,472 0.25% 21,099,318
2015-04-09 2015-04-02 24.711 822,786 -746 0.25% 20,331,600
2015-04-01 2015-03-30 24.791 823,532 +34,290 0.25% 20,416,321
2015-03-27 2015-03-25 24.362 789,242 +2,236 0.24% 19,227,423
2015-03-26 2015-03-24 24.201 787,006 +4,473 0.24% 19,046,256
2015-03-25 2015-03-23 24.147 782,533 -3,727 0.24% 18,896,014
2015-03-24 2015-03-20 24.174 786,260 +1,938 0.24% 19,007,107
2015-03-12 2015-03-10 24.362 784,322 -1,491 0.24% 19,107,562
2015-03-06 2015-03-04 24.335 785,813 -1,044 0.24% 19,122,802
2015-03-04 2015-03-02 24.013 786,857 +3,727 0.24% 18,894,869
2015-03-03 2015-02-27 24.308 783,130 +2,121 0.24% 19,036,500
2015-03-02 2015-02-26 24.523 781,009 +17,145 0.24% 19,152,580
2015-02-25 2015-02-23 24.281 763,864 -2,236 0.24% 18,547,683
2015-02-17 2015-02-13 23.772 766,100 +1,490 0.24% 18,211,437
2015-02-16 2015-02-12 23.745 764,610 +1,491 0.24% 18,155,503
2015-02-13 2015-02-11 23.691 763,119 +4,473 0.24% 18,079,150
2015-02-12 2015-02-10 23.718 758,646 +1,491 0.23% 17,993,534
2015-02-09 2015-02-05 24.442 757,155 -2,982 0.23% 18,506,667
2015-02-04 2015-02-02 23.369 760,137 -3,727 0.23% 17,763,767
2015-01-21 2015-01-19 22.511 763,864 +1,491 0.24% 17,195,034
2015-01-13 2015-01-09 23.074 762,373 +745 0.24% 17,591,019
2015-01-09 2015-01-07 23.342 761,628 -2,236 0.23% 17,778,176
2015-01-07 2015-01-05 22.859 763,864 +1,491 0.24% 17,461,465
2015-01-05 2014-12-31 23.020 762,373 -5,218 0.24% 17,550,110
2015-01-02 2014-12-29 23.074 767,591 -746 0.24% 17,711,419
2014-12-30 2014-12-24 22.913 768,337 +2,237 0.24% 17,604,945
2014-12-22 2014-12-18 22.350 766,100 +1,490 0.24% 17,122,040
2014-12-17 2014-12-15 22.457 764,610 +3,728 0.24% 17,170,798
2014-12-15 2014-12-11 22.537 760,882 -4,473 0.23% 17,148,322
2014-12-12 2014-12-10 22.537 765,355 -1,491 0.24% 17,249,132
2014-12-11 2014-12-09 22.484 766,846 +2,982 0.24% 17,241,586
2014-12-10 2014-12-08 22.779 763,864 +4,472 0.24% 17,399,981
2014-12-09 2014-12-05 22.672 759,392 -745 0.23% 17,216,615
2014-12-04 2014-12-02 22.269 760,137 +1,491 0.23% 16,927,585
2014-12-02 2014-11-28 22.859 758,646 +1,491 0.23% 17,342,185
2014-12-01 2014-11-27 22.591 757,155 -1,491 0.23% 17,104,955
2014-11-26 2014-11-24 22.913 758,646 +4,472 0.23% 17,382,894
2014-11-25 2014-11-21 22.833 754,174 +4,473 0.23% 17,219,723
2014-11-24 2014-11-20 22.806 749,701 +15,654 0.23% 17,097,478
2014-11-21 2014-11-19 23.262 734,047 -5,963 0.23% 17,075,287
2014-11-20 2014-11-18 23.155 740,010 -11,182 0.23% 17,134,579
2014-11-13 2014-11-11 23.235 751,192 +44,726 0.23% 17,453,956
2014-11-07 2014-11-05 23.423 706,466 +56,652 0.22% 16,547,430
2014-11-06 2014-11-04 23.316 649,814 -745 0.20% 15,150,741
2014-11-04 2014-10-31 23.074 650,559 -2,237 0.20% 15,011,019
2014-11-03 2014-10-30 23.020 652,796 +2,237 0.20% 15,027,607
2014-10-30 2014-10-28 22.967 650,559 +20,126 0.20% 14,941,201
2014-10-29 2014-10-27 23.101 630,433 +9,691 0.19% 14,563,546
2014-10-28 2014-10-24 23.101 620,742 +35,035 0.19% 14,339,676
2014-10-27 2014-10-23 23.074 585,707 +5,218 0.18% 13,514,622
2014-10-24 2014-10-22 23.074 580,489 +20,126 0.18% 13,394,222
2014-10-23 2014-10-21 22.833 560,363 +23,109 0.17% 12,794,522
2014-10-21 2014-10-17 22.591 537,254 -2,982 0.17% 12,137,152
2014-10-10 2014-10-08 22.403 540,236 +2,982 0.17% 12,103,056
2014-10-08 2014-10-06 21.679 537,254 +2,236 0.17% 11,647,053
2014-10-06 2014-09-30 21.679 535,018 +3,727 0.16% 11,598,579
2014-09-22 2014-09-18 23.316 531,291 +5,963 0.16% 12,387,318
2014-09-19 2014-09-17 23.825 525,328 +7,455 0.16% 12,516,087
2014-09-16 2014-09-12 24.941 517,873 -17,145 0.16% 12,916,475
2014-09-15 2014-09-11 24.860 535,018 +4,787 0.16% 13,300,582
2014-09-12 2014-09-10 24.779 530,231 -2,213 0.17% 13,138,453
2014-09-10 2014-09-05 24.670 532,444 -1,476 0.17% 13,135,550
2014-09-08 2014-09-04 25.050 533,920 -1,475 0.17% 13,374,609
2014-09-04 2014-09-02 24.887 535,395 -2,213 0.17% 13,324,469
2014-09-03 2014-09-01 24.372 537,608 -2,951 0.17% 13,102,626
2014-08-28 2014-08-26 25.131 540,559 +1,475 0.17% 13,584,878
2014-08-26 2014-08-22 24.941 539,084 +8,115 0.17% 13,445,507
2014-08-25 2014-08-21 25.050 530,969 +6,345 0.17% 13,300,687
2014-08-22 2014-08-20 25.185 524,624 +33,935 0.16% 13,212,859
2014-08-21 2014-08-19 25.429 490,689 +28,034 0.15% 12,477,917
2014-08-20 2014-08-18 25.565 462,655 -14,017 0.14% 11,827,743
2014-08-18 2014-08-14 23.993 476,672 -7,377 0.15% 11,436,571
2014-08-15 2014-08-13 24.941 484,049 +9,590 0.15% 12,072,858
2014-08-14 2014-08-12 25.728 474,459 -7,377 0.15% 12,206,687
2014-08-13 2014-08-11 26.270 481,836 +28,771 0.15% 12,657,733
2014-08-12 2014-08-08 22.718 453,065 +36,887 0.14% 10,292,893
2014-08-11 2014-08-07 19.763 416,178 +14,017 0.13% 8,225,069
2014-08-08 2014-08-06 19.709 402,161 +7,377 0.13% 7,926,241
2014-08-07 2014-08-05 19.655 394,784 +2,213 0.12% 7,759,442
2014-08-06 2014-08-04 19.709 392,571 +1,476 0.12% 7,737,231
2014-08-01 2014-07-30 19.980 391,095 -8,558 0.12% 7,814,167
2014-07-31 2014-07-29 19.980 399,653 +2,951 0.12% 7,985,157
2014-07-30 2014-07-28 20.170 396,702 +4,426 0.12% 8,001,479
2014-07-29 2014-07-25 20.278 392,276 -11,066 0.12% 7,954,745
2014-07-28 2014-07-24 20.306 403,342 +7,378 0.13% 8,190,081
2014-07-25 2014-07-23 20.278 395,964 +7,377 0.12% 8,029,532
2014-07-23 2014-07-21 20.224 388,587 -2,213 0.12% 7,858,868
2014-07-18 2014-07-16 20.062 390,800 +4,426 0.12% 7,840,057
2014-07-17 2014-07-15 20.062 386,374 +3,689 0.12% 7,751,264
2014-07-11 2014-07-09 20.034 382,685 -3,406 0.12% 7,666,882
2014-07-03 2014-06-30 19.194 386,091 -886 0.12% 7,410,642
2014-06-30 2014-06-26 19.492 386,977 -7,377 0.12% 7,543,050
2014-06-27 2014-06-25 19.465 394,354 -14,755 0.12% 7,676,153
2014-06-26 2014-06-24 19.384 409,109 +5,165 0.13% 7,930,088
2014-06-25 2014-06-23 19.384 403,944 +737 0.13% 7,829,970
2014-06-24 2014-06-20 19.438 403,207 -24,489 0.13% 7,837,547
2014-06-23 2014-06-19 20.251 427,696 +1,770 0.13% 8,661,412
2014-06-17 2014-06-13 20.739 425,926 +22,132 0.13% 8,833,412
2014-06-16 2014-06-12 20.685 403,794 +2,951 0.13% 8,352,516
2014-06-13 2014-06-11 20.821 400,843 +2,213 0.12% 8,345,809
2014-06-12 2014-06-10 20.766 398,630 -1,475 0.12% 8,278,119
2014-06-10 2014-06-06 20.197 400,105 +2,213 0.12% 8,080,964
2014-06-09 2014-06-05 21.010 397,892 +1,475 0.12% 8,359,876
2014-06-06 2014-06-04 21.010 396,417 -737 0.12% 8,328,886
2014-06-04 2014-05-30 21.173 397,154 -2,214 0.12% 8,408,972
2014-05-30 2014-05-28 21.363 399,368 -4,426 0.12% 8,531,638
2014-05-29 2014-05-27 21.254 403,794 +14,755 0.13% 8,582,402
2014-05-27 2014-05-23 21.336 389,039 +737 0.12% 8,300,434
2014-05-22 2014-05-20 21.553 388,302 -3,688 0.12% 8,368,925
2014-05-20 2014-05-16 22.203 391,990 +2,213 0.12% 8,703,457
2014-05-19 2014-05-15 22.556 389,777 -7,377 0.12% 8,791,692
2014-05-16 2014-05-14 22.447 397,154 +4,426 0.12% 8,915,017
2014-05-15 2014-05-13 22.931 392,728 +7,377 0.12% 9,005,555
2014-05-14 2014-05-12 23.097 385,351 +9,116 0.12% 8,900,349
2014-05-13 2014-05-09 23.650 376,235 +6,508 0.12% 8,897,938
2014-05-12 2014-05-08 24.010 369,727 -2,337 0.12% 8,876,975
2014-05-09 2014-05-07 25.725 372,064 +14,171 0.12% 9,571,162
2014-05-05 2014-04-30 37.480 357,893 +25,596 0.11% 13,413,947
2014-02-17 2014-02-13 37.480 332,297 +72,788 0.11% 12,454,600
2014-02-14 2014-02-12 37.480 259,509 +226,972 0.08% 9,726,482
2014-02-05 2014-01-30 42.390 32,537 +2,892 0.01% 1,379,247
2014-02-04 2014-01-28 56.667 29,645 -20,968 0.01% 1,679,879
2014-01-29 2014-01-27 56.350 50,613 -76,372 0.02% 2,852,039
2014-01-28 2014-01-24 56.429 126,985 -5,054 0.05% 7,165,647
2014-01-27 2014-01-23 56.429 132,039 -20,722 0.05% 7,450,839
2014-01-24 2014-01-22 56.192 152,761 -715,792 0.06% 8,583,893
2014-01-23 2014-01-21 56.508 868,553 -2,527 0.32% 49,080,386
2014-01-22 2014-01-20 56.825 871,080 -15,794 0.32% 49,498,942
2014-01-21 2014-01-17 56.350 886,874 +1,264 0.32% 49,975,293
2014-01-15 2014-01-13 56.350 885,610 -2,527 0.32% 49,904,066
2014-01-14 2014-01-10 56.033 888,137 -4,423 0.32% 49,765,303
2014-01-13 2014-01-09 55.954 892,560 -8,213 0.32% 49,942,498
2014-01-10 2014-01-08 55.005 900,773 -1,895 0.33% 49,546,570
2014-01-09 2014-01-07 54.846 902,668 -1,263 0.33% 49,507,924
2013-12-27 2013-12-20 55.084 903,931 +4,422 0.33% 49,791,814
2013-12-23 2013-12-19 54.609 899,509 -1,895 0.33% 49,121,094
2013-12-20 2013-12-18 54.925 901,404 +631 0.33% 49,509,938
2013-12-11 2013-12-09 54.846 900,773 -6,317 0.33% 49,403,990
2013-12-05 2013-12-03 54.925 907,090 -3,159 0.33% 49,822,243
2013-12-03 2013-11-29 55.321 910,249 -2,527 0.33% 50,355,953
2013-12-02 2013-11-28 55.321 912,776 +6,317 0.33% 50,495,749
2013-11-28 2013-11-26 55.321 906,459 -1,263 0.33% 50,146,286
2013-11-27 2013-11-25 55.321 907,722 -6,318 0.33% 50,216,156
2013-11-22 2013-11-20 55.400 914,040 -6,317 0.33% 50,638,015
2013-11-19 2013-11-15 55.479 920,357 -3,791 0.33% 51,060,818
2013-11-11 2013-11-07 55.638 924,148 -1,264 0.34% 51,417,420
2013-11-07 2013-11-05 55.321 925,412 -5,685 0.34% 51,194,786
2013-11-05 2013-11-01 55.479 931,097 -5,055 0.34% 51,656,666
2013-11-04 2013-10-31 55.479 936,152 -4,422 0.34% 51,937,114
2013-11-01 2013-10-30 55.400 940,574 +12,635 0.34% 52,108,004
2013-10-31 2013-10-29 55.084 927,939 +74,549 0.34% 51,114,262
2013-10-30 2013-10-28 54.450 853,390 -21,480 0.31% 46,467,512
2013-10-24 2013-10-22 55.321 874,870 +82,761 0.32% 48,398,748
2013-10-23 2013-10-21 55.084 792,109 -2,527 0.29% 43,632,251
2013-10-17 2013-10-15 53.976 794,636 -3,790 0.29% 42,890,987
2013-10-16 2013-10-11 53.184 798,426 -3,159 0.29% 42,463,655
2013-10-15 2013-10-10 52.393 801,585 -1,264 0.29% 41,997,264
2013-10-11 2013-10-09 52.314 802,849 +1,264 0.29% 41,999,949
2013-10-07 2013-10-03 53.501 801,585 +15,162 0.29% 42,885,424
2013-10-04 2013-10-02 52.314 786,423 -17,058 0.29% 41,140,645
2013-10-03 2013-09-30 52.155 803,481 -631 0.29% 41,905,831
2013-10-02 2013-09-27 52.472 804,112 +11,371 0.29% 42,193,301
2013-09-30 2013-09-26 52.868 792,741 -25,902 0.29% 41,910,343
2013-09-27 2013-09-25 52.551 818,643 +49,278 0.30% 43,020,560
2013-09-26 2013-09-24 52.472 769,365 +22,112 0.28% 40,370,059
2013-09-25 2013-09-23 52.947 747,253 -13,267 0.27% 39,564,640
2013-09-24 2013-09-19 55.084 760,520 +4,422 0.28% 41,892,214
2013-09-23 2013-09-18 51.285 756,098 -20,217 0.28% 38,776,314
2013-09-19 2013-09-17 51.839 776,315 +13,899 0.28% 40,243,219
2013-09-18 2013-09-16 50.177 762,416 +3,159 0.28% 38,255,571
2013-09-16 2013-09-12 46.047 759,257 +1,264 0.28% 34,961,182
2013-09-13 2013-09-11 45.967 757,993 +3,665 0.28% 34,842,698
2013-09-12 2013-09-10 45.808 754,328 +1,886 0.28% 34,554,248
2013-09-11 2013-09-09 45.490 752,442 +7,545 0.28% 34,228,494
2013-09-10 2013-09-06 46.921 744,897 -8,802 0.27% 34,951,593
2013-09-05 2013-09-03 45.728 753,699 +2,515 0.28% 34,465,495
2013-09-03 2013-08-30 45.967 751,184 +1,257 0.27% 34,529,708
2013-09-02 2013-08-29 46.762 749,927 +1,258 0.27% 35,068,328
2013-08-30 2013-08-28 45.967 748,669 -18,862 0.27% 34,414,101
2013-08-29 2013-08-27 46.524 767,531 +34,579 0.28% 35,708,412
2013-08-28 2013-08-26 42.309 732,952 -1,886 0.27% 31,010,296
2013-08-27 2013-08-23 42.229 734,838 -64,757 0.27% 31,031,650
2013-08-23 2013-08-21 41.036 799,595 -279,777 0.29% 32,812,439
2013-08-22 2013-08-20 41.195 1,079,372 -66,643 0.39% 44,465,138
2013-08-21 2013-08-19 42.150 1,146,015 -86,133 0.42% 48,304,202
2013-08-20 2013-08-16 42.388 1,232,148 -117,569 0.45% 52,228,653
2013-08-19 2013-08-15 42.468 1,349,717 -88,649 0.49% 57,319,542
2013-08-16 2013-08-13 41.752 1,438,366 -81,103 0.53% 60,054,762
2013-08-15 2013-08-12 41.911 1,519,469 -9,431 0.56% 63,682,661
2013-08-13 2013-08-09 41.911 1,528,900 -32,064 0.56% 64,077,924
2013-08-12 2013-08-08 41.832 1,560,964 -9,431 0.57% 65,297,623
2013-08-08 2013-08-06 35.708 1,570,395 -7,545 0.57% 56,075,607
2013-08-07 2013-08-05 36.026 1,577,940 -13,831 0.58% 56,846,984
2013-08-06 2013-08-02 35.867 1,591,771 -39,609 0.58% 57,092,081
2013-08-05 2013-08-01 35.310 1,631,380 -328,187 0.60% 57,604,557
2013-08-02 2013-07-31 36.742 1,959,567 +2,514 0.72% 71,998,066
2013-07-30 2013-07-26 35.151 1,957,053 -3,143 0.72% 68,792,897
2013-07-12 2013-07-10 33.322 1,960,196 -1,258 0.72% 65,317,907
2013-07-08 2013-07-04 33.720 1,961,454 -628 0.72% 66,139,777
2013-07-02 2013-06-27 34.197 1,962,082 -11,317 0.72% 67,097,193
2013-06-28 2013-06-26 33.243 1,973,399 -13,832 0.72% 65,600,919
2013-06-26 2013-06-24 31.493 1,987,231 +6,287 0.73% 62,583,850
2013-06-20 2013-06-18 33.243 1,980,944 -1,886 0.72% 65,851,735
2013-06-19 2013-06-17 32.368 1,982,830 -3,143 0.73% 64,179,840
2013-06-11 2013-06-07 30.952 1,985,973 -12,574 0.73% 61,470,240
2013-05-29 2013-05-27 29.966 1,998,547 -629 0.73% 59,888,578
2013-05-27 2013-05-23 29.298 1,999,176 +2,515 0.73% 58,571,911
2013-05-24 2013-05-22 29.998 1,996,661 +16,346 0.73% 59,895,578
2013-05-21 2013-05-16 31.366 1,980,315 +4,401 0.72% 62,114,061
2013-05-20 2013-05-15 31.747 1,975,914 +3,144 0.72% 62,730,292
2013-05-14 2013-05-10 33.261 1,972,770 +34,097 0.72% 65,615,881
2013-05-13 2013-05-09 33.342 1,938,673 -3,089 0.72% 64,638,678
2013-05-07 2013-05-03 32.775 1,941,762 +4,325 0.72% 63,641,691
2013-05-06 2013-05-02 32.775 1,937,437 +1,853 0.72% 63,499,938
2013-05-02 2013-04-29 32.775 1,935,584 +3,089 0.72% 63,439,206
2013-04-25 2013-04-23 33.746 1,932,495 -8,032 0.72% 65,214,644
2013-04-24 2013-04-22 31.594 1,940,527 -3,089 0.72% 61,308,429
2013-04-23 2013-04-19 31.658 1,943,616 +3,089 0.72% 61,531,854
2013-04-15 2013-04-11 32.015 1,940,527 -6,178 0.72% 62,125,037
2013-04-12 2013-04-10 31.367 1,946,705 -10,503 0.72% 61,062,503
2013-04-11 2013-04-09 31.626 1,957,208 -5,561 0.73% 61,898,800
2013-04-10 2013-04-08 32.047 1,962,769 +618 0.73% 62,900,640
2013-04-09 2013-04-05 31.885 1,962,151 +1,853 0.73% 62,563,255
2013-04-08 2013-04-03 32.613 1,960,298 +8,650 0.73% 63,931,933
2013-04-05 2013-04-02 33.827 1,951,648 -1,235 0.73% 66,018,927
2013-04-03 2013-03-28 30.817 1,952,883 -6,797 0.73% 60,181,617
2013-04-02 2013-03-27 28.648 1,959,680 -47,574 0.73% 56,140,867
2013-03-28 2013-03-26 28.486 2,007,254 -1,235 0.75% 57,178,886
2013-03-27 2013-03-25 28.454 2,008,489 +4,324 0.75% 57,149,050
2013-03-22 2013-03-20 28.324 2,004,165 +1,854 0.75% 56,766,512
2013-03-20 2013-03-18 28.195 2,002,311 -9,886 0.75% 56,454,735
2013-03-19 2013-03-15 28.713 2,012,197 -3,089 0.75% 57,775,645
2013-03-18 2013-03-14 28.777 2,015,286 -5,560 0.75% 57,994,810
2013-03-15 2013-03-13 28.357 2,020,846 +5,560 0.75% 57,304,405
2013-03-14 2013-03-12 27.839 2,015,286 -3,089 0.75% 56,102,966
2013-03-13 2013-03-11 28.939 2,018,375 -2,471 0.75% 58,410,384
2013-03-12 2013-03-08 28.454 2,020,846 -14,211 0.75% 57,500,653
2013-03-11 2013-03-07 25.540 2,035,057 -10,503 0.76% 51,976,169
2013-03-08 2013-03-06 25.735 2,045,560 +1,853 0.76% 52,641,715
2013-03-07 2013-03-05 25.411 2,043,707 +16,064 0.76% 51,932,469
2013-03-06 2013-03-04 25.217 2,027,643 +27,185 0.75% 51,130,452
2013-03-04 2013-02-28 25.799 2,000,458 +3,090 0.74% 51,610,545
2013-03-01 2013-02-27 25.443 1,997,368 +4,325 0.74% 50,819,609
2013-02-28 2013-02-26 25.379 1,993,043 +8,032 0.74% 50,580,534
2013-02-21 2013-02-19 27.159 1,985,011 +6,178 0.74% 53,910,773
2013-02-20 2013-02-18 27.515 1,978,833 +1,236 0.74% 54,447,601
2013-02-15 2013-02-08 27.580 1,977,597 +3,089 0.74% 54,541,625
2013-02-14 2013-02-07 27.450 1,974,508 +4,943 0.73% 54,200,767
2013-02-08 2013-02-06 27.839 1,969,565 -4,943 0.73% 54,830,152
2013-02-06 2013-02-04 28.130 1,974,508 -6,796 0.73% 55,543,003
2013-02-05 2013-02-01 27.159 1,981,304 +3,089 0.74% 53,810,095
2013-02-04 2013-01-31 27.029 1,978,215 +3,089 0.74% 53,470,057
2013-01-31 2013-01-29 27.029 1,975,126 +5,561 0.73% 53,386,563
2013-01-30 2013-01-28 26.900 1,969,565 +6,178 0.73% 52,981,228
2013-01-29 2013-01-25 27.029 1,963,387 +3,707 0.73% 53,069,264
2013-01-25 2013-01-23 27.029 1,959,680 +3,089 0.73% 52,969,066
2013-01-24 2013-01-22 27.127 1,956,591 +3,090 0.73% 53,075,580
2013-01-23 2013-01-21 26.997 1,953,501 -1,854 0.73% 52,738,815
2013-01-16 2013-01-14 26.770 1,955,355 +3,707 0.73% 52,345,796
2013-01-15 2013-01-11 26.512 1,951,648 +618 0.73% 51,741,150
2013-01-08 2013-01-04 26.382 1,951,030 +1,854 0.73% 51,472,142
2013-01-04 2013-01-02 26.253 1,949,176 -3,090 0.73% 51,170,845
2012-12-13 2012-12-11 26.058 1,952,266 -1,853 0.73% 50,872,790
2012-12-12 2012-12-10 25.411 1,954,119 +2,471 0.73% 49,655,956
2012-12-07 2012-12-05 26.317 1,951,648 +618 0.73% 51,362,094
2012-12-06 2012-12-04 26.220 1,951,030 +1,236 0.73% 51,156,362
2012-12-05 2012-12-03 26.317 1,949,794 -618 0.73% 51,313,301
2012-12-04 2012-11-30 27.612 1,950,412 -1,854 0.73% 53,855,005
2012-12-03 2012-11-29 24.602 1,952,266 +2,472 0.73% 48,028,969
2012-11-30 2012-11-28 22.141 1,949,794 +3,707 0.73% 43,171,338
2012-11-15 2012-11-13 22.336 1,946,087 +1,236 0.72% 43,467,236
2012-11-14 2012-11-12 22.562 1,944,851 +3,707 0.72% 43,880,321
2012-11-13 2012-11-09 22.562 1,941,144 +6,178 0.72% 43,796,682
2012-10-16 2012-10-12 20.944 1,934,966 +6,178 0.72% 40,525,492
2012-09-14 2012-09-12 20.831 1,928,788 +16,550 0.72% 40,178,927
2012-08-16 2012-08-14 20.896 1,912,238 -4,288 0.72% 39,959,043
2012-08-15 2012-08-13 20.733 1,916,526 +4,288 0.72% 39,735,767
2012-08-10 2012-08-08 20.439 1,912,238 -2,450 0.72% 39,084,939
2012-08-09 2012-08-07 21.125 1,914,688 +2,450 0.72% 40,447,851
2012-08-01 2012-07-30 20.178 1,912,238 -12,251 0.72% 38,585,451
2012-07-23 2012-07-19 20.243 1,924,489 -18,376 0.72% 38,958,325
2012-07-04 2012-06-29 20.178 1,942,865 -7,351 0.73% 39,203,447
2012-06-22 2012-06-20 20.407 1,950,216 +6,126 0.73% 39,797,509
2012-06-19 2012-06-15 20.146 1,944,090 +6,125 0.73% 39,164,689
2012-06-12 2012-06-08 20.341 1,937,965 +613 0.73% 39,420,954
2012-05-31 2012-05-29 20.733 1,937,352 -6,126 0.73% 40,167,557
2012-05-17 2012-05-15 21.713 1,943,478 +3,676 0.73% 42,198,249
2012-05-15 2012-05-11 23.286 1,939,802 +49,484 0.73% 45,170,830
2012-05-03 2012-04-30 23.588 1,890,318 -1,193 0.73% 44,588,554
2012-04-23 2012-04-19 23.655 1,891,511 -5,373 0.73% 44,743,446
2012-04-18 2012-04-16 23.253 1,896,884 -2,984 0.73% 44,107,872
2012-04-16 2012-04-12 22.717 1,899,868 +2,984 0.73% 43,158,762
2012-04-10 2012-04-03 22.683 1,896,884 +5,373 0.73% 43,027,420
2012-03-29 2012-03-27 23.286 1,891,511 +5,969 0.73% 44,046,311
2012-03-27 2012-03-23 23.119 1,885,542 -11,939 0.73% 43,591,435
2012-03-16 2012-03-14 23.755 1,897,481 -2,387 0.73% 45,075,394
2012-03-15 2012-03-13 23.655 1,899,868 +1,791 0.73% 44,941,130
2012-03-14 2012-03-12 23.655 1,898,077 +3,581 0.73% 44,898,764
2012-03-12 2012-03-08 23.588 1,894,496 +1,194 0.73% 44,687,104
2012-03-09 2012-03-07 23.588 1,893,302 +8,954 0.73% 44,658,940
2012-03-08 2012-03-06 23.655 1,884,348 +5,969 0.73% 44,574,007
2012-03-07 2012-03-05 24.057 1,878,379 -3,582 0.72% 45,188,043
2012-03-06 2012-03-02 24.057 1,881,961 +11,939 0.72% 45,274,215
2012-02-29 2012-02-27 23.286 1,870,022 +3,581 0.72% 43,545,911
2012-02-28 2012-02-24 23.588 1,866,441 +11,938 0.72% 44,025,347
2012-02-17 2012-02-15 23.789 1,854,503 +3,582 0.71% 44,116,571
2012-02-16 2012-02-14 23.588 1,850,921 +2,388 0.71% 43,659,263
2012-02-15 2012-02-13 23.655 1,848,533 +1,790 0.71% 43,726,807
2012-02-10 2012-02-08 23.454 1,846,743 +1,791 0.71% 43,313,209
2012-02-08 2012-02-06 23.286 1,844,952 -597 0.71% 42,962,123
2012-02-06 2012-02-02 23.353 1,845,549 +3,582 0.71% 43,099,697
2012-02-02 2012-01-31 23.454 1,841,967 +3,581 0.71% 43,201,194
2012-01-31 2012-01-27 23.755 1,838,386 -1,194 0.71% 43,671,569
2012-01-27 2012-01-20 23.621 1,839,580 -5,969 0.71% 43,453,389
2012-01-26 2012-01-19 23.722 1,845,549 -1,791 0.71% 43,779,893
2012-01-19 2012-01-17 23.286 1,847,340 +4,776 0.71% 43,017,731
2011-12-13 2011-12-09 22.851 1,842,564 +5,969 0.71% 42,103,948
2011-11-11 2011-11-09 24.928 1,836,595 -2,985 0.71% 45,782,784
2011-10-06 2011-10-03 22.482 1,839,580 -597 0.71% 41,357,765
2011-10-04 2011-09-30 23.353 1,840,177 -596 0.71% 42,974,243
2011-10-03 2011-09-28 24.023 1,840,773 -2,985 0.71% 44,221,681
2011-09-30 2011-09-27 24.157 1,843,758 -1,194 0.71% 44,540,495
2011-09-28 2011-09-26 23.755 1,844,952 -2,388 0.71% 43,827,547
2011-09-16 2011-09-14 24.911 1,847,340 +18,598 0.71% 46,018,744
2011-08-26 2011-08-24 24.674 1,828,742 +1,773 0.71% 45,122,180
2011-08-23 2011-08-19 25.080 1,826,969 -591 0.71% 45,820,465
2011-08-12 2011-08-10 25.385 1,827,560 +591 0.71% 46,391,992
2011-08-11 2011-08-09 24.877 1,826,969 -1,182 0.71% 45,449,449
2011-07-19 2011-07-15 28.769 1,828,151 -1,182 0.71% 52,594,593
2011-07-13 2011-07-11 29.277 1,829,333 -1,773 0.71% 53,557,338
2011-07-05 2011-06-30 29.751 1,831,106 +1,773 0.71% 54,476,910
2011-05-23 2011-05-19 30.665 1,829,333 +1,182 0.71% 56,095,894
2011-05-18 2011-05-16 31.477 1,828,151 +2,954 0.71% 57,544,672
2011-04-28 2011-04-26 34.100 1,825,197 -591 0.71% 62,239,330
2011-04-26 2011-04-20 35.041 1,825,788 -1,181 0.71% 63,977,799
2011-04-21 2011-04-19 34.697 1,826,969 +31,422 0.71% 63,390,001
2011-04-19 2011-04-15 35.386 1,795,547 -1,743 0.71% 63,536,478
2011-04-12 2011-04-08 34.439 1,797,290 +1,162 0.71% 61,896,014
2011-04-11 2011-04-07 34.783 1,796,128 +2,904 0.71% 62,474,557
2011-03-22 2011-03-18 33.405 1,793,224 -581 0.71% 59,903,308
2011-03-21 2011-03-17 33.164 1,793,805 -581 0.71% 59,490,284
2011-03-16 2011-03-14 34.439 1,794,386 +2,904 0.71% 61,796,005
2011-03-03 2011-03-01 35.472 1,791,482 +3,484 0.71% 63,546,875
2011-02-18 2011-02-16 36.505 1,787,998 +1,743 0.71% 65,270,572
2011-02-14 2011-02-10 37.538 1,786,255 +2,323 0.71% 67,052,424
2011-02-09 2011-02-07 40.035 1,783,932 -581 0.71% 71,419,332
2011-02-08 2011-02-02 40.121 1,784,513 +581 0.71% 71,596,232
2011-02-01 2011-01-28 40.293 1,783,932 +1,742 0.71% 71,880,102
2011-01-20 2011-01-18 41.154 1,782,190 -4,065 0.71% 73,344,311
2011-01-19 2011-01-17 40.379 1,786,255 +1,161 0.71% 72,127,493
2011-01-18 2011-01-14 39.690 1,785,094 +581 0.71% 70,851,092
2011-01-14 2011-01-12 39.690 1,784,513 +1,161 0.71% 70,828,032
2011-01-13 2011-01-11 40.121 1,783,352 -3,484 0.71% 71,549,652
2011-01-07 2011-01-05 39.690 1,786,836 -2,904 0.71% 70,920,233
2010-12-16 2010-12-14 37.108 1,789,740 +11,615 0.71% 66,412,794
2010-12-13 2010-12-09 36.074 1,778,125 -581 0.70% 64,144,710
2010-12-01 2010-11-29 35.902 1,778,706 +1,742 0.70% 63,859,389
2010-11-25 2010-11-23 36.505 1,776,964 +2,904 0.70% 64,867,778
2010-11-24 2010-11-22 37.108 1,774,060 -1,161 0.70% 65,830,948
2010-11-23 2010-11-19 36.849 1,775,221 -1,743 0.70% 65,415,510
2010-11-22 2010-11-18 36.849 1,776,964 -580 0.70% 65,479,738
2010-11-19 2010-11-17 35.299 1,777,544 +1,161 0.70% 62,746,391
2010-11-10 2010-11-08 34.163 1,776,383 -26,714 0.70% 60,686,600
2010-11-02 2010-10-29 33.061 1,803,097 -4,646 0.71% 59,612,159
2010-11-01 2010-10-28 32.751 1,807,743 -581 0.72% 59,205,456
2010-10-29 2010-10-27 33.750 1,808,324 -1,161 0.72% 61,030,489
2010-10-13 2010-10-11 33.578 1,809,485 -4,065 0.72% 60,758,092
2010-10-08 2010-10-06 33.440 1,813,550 +2,323 0.72% 60,644,761
2010-10-05 2010-09-30 32.682 1,811,227 -581 0.72% 59,194,809
2010-10-04 2010-09-29 32.544 1,811,808 -1,162 0.72% 58,964,213
2010-09-24 2010-09-21 30.616 1,812,970 +5,808 0.72% 55,505,613
2010-09-16 2010-09-14 29.613 1,807,162 +10,256 0.72% 53,515,493
2010-09-01 2010-08-30 28.401 1,796,906 -6,929 0.72% 51,033,522
2010-08-30 2010-08-26 28.886 1,803,835 -2,888 0.72% 52,104,975
2010-08-17 2010-08-13 30.756 1,806,723 -4,042 0.72% 55,567,501
2010-08-11 2010-08-09 31.172 1,810,765 -1,732 0.72% 56,444,409
2010-08-10 2010-08-06 31.172 1,812,497 +1,732 0.72% 56,498,398
2010-08-05 2010-08-03 31.241 1,810,765 -2,887 0.72% 56,569,841
2010-08-04 2010-08-02 31.553 1,813,652 -577 0.72% 57,225,377
2010-08-03 2010-07-30 30.340 1,814,229 +1,154 0.72% 55,044,324
2010-08-02 2010-07-29 26.357 1,813,075 -2,887 0.72% 47,787,769
2010-07-30 2010-07-28 25.318 1,815,962 -16,746 0.72% 45,976,982
2010-07-29 2010-07-27 25.110 1,832,708 +41,577 0.73% 46,020,106
2010-07-28 2010-07-26 25.180 1,791,131 +23,098 0.71% 45,100,161
2010-07-27 2010-07-23 25.318 1,768,033 +102,785 0.70% 44,763,504
2010-07-20 2010-07-16 25.214 1,665,248 +1,733 0.66% 41,988,139
2010-07-16 2010-07-14 25.353 1,663,515 +2,887 0.66% 42,174,907
2010-07-09 2010-07-07 25.180 1,660,628 +5,775 0.66% 41,814,133
2010-06-14 2010-06-10 25.457 1,654,853 -5,775 0.66% 42,127,248
2010-05-17 2010-05-13 25.803 1,660,628 +1,732 0.66% 42,849,421
2010-05-12 2010-05-10 25.907 1,658,896 +1,155 0.66% 42,977,098
2010-05-11 2010-05-07 25.734 1,657,741 +4,620 0.66% 42,660,095
2010-05-06 2010-05-04 26.253 1,653,121 +11,549 0.66% 43,400,045
2010-05-03 2010-04-29 26.323 1,641,572 +23,098 0.65% 43,210,556
2010-04-23 2010-04-21 26.184 1,618,474 -5,775 0.64% 42,378,331
2010-04-21 2010-04-19 25.907 1,624,249 -6,352 0.65% 42,079,497
2010-04-19 2010-04-15 26.709 1,630,601 +22,624 0.65% 43,552,055
2010-04-14 2010-04-12 26.885 1,607,977 -2,280 0.65% 43,229,966
2010-04-13 2010-04-09 26.288 1,610,257 +6,268 0.65% 42,330,490
2010-04-08 2010-04-01 25.270 1,603,989 -3,988 0.65% 40,533,133
2010-03-31 2010-03-29 25.200 1,607,977 -1,710 0.65% 40,521,038
2010-03-25 2010-03-23 25.025 1,609,687 +8,548 0.65% 40,281,650
2010-03-22 2010-03-18 24.849 1,601,139 +6,838 0.65% 39,786,761
2010-03-12 2010-03-10 25.060 1,594,301 +2,279 0.64% 39,952,579
2010-03-09 2010-03-05 24.779 1,592,022 -1,140 0.64% 39,448,460
2010-03-08 2010-03-04 24.428 1,593,162 +570 0.64% 38,917,548
2010-03-05 2010-03-03 24.252 1,592,592 +1,140 0.64% 38,624,144
2010-03-02 2010-02-26 24.744 1,591,452 +6,268 0.64% 39,378,480
2010-01-14 2010-01-12 26.499 1,585,184 -2,279 0.64% 42,005,187
2010-01-11 2010-01-07 26.218 1,587,463 +6,838 0.64% 41,619,849
2010-01-05 2009-12-31 26.534 1,580,625 +4,559 0.64% 41,939,855
2009-12-30 2009-12-28 26.288 1,576,066 +5,698 0.64% 41,431,676
2009-12-23 2009-12-21 26.113 1,570,368 +6,268 0.63% 41,006,307
2009-12-21 2009-12-17 26.253 1,564,100 +6,838 0.63% 41,062,218
2009-12-18 2009-12-16 26.253 1,557,262 +39,889 0.63% 40,882,700
2009-12-16 2009-12-14 26.569 1,517,373 +14,246 0.61% 40,314,801
2009-12-15 2009-12-11 26.288 1,503,127 +11,397 0.61% 39,514,253
2009-12-14 2009-12-10 26.323 1,491,730 +11,967 0.60% 39,267,005
2009-12-11 2009-12-09 26.288 1,479,763 +6,268 0.60% 38,900,060
2009-12-08 2009-12-04 26.218 1,473,495 +570 0.59% 38,631,854
2009-12-07 2009-12-03 26.148 1,472,925 +115,108 0.59% 38,513,518
2009-12-04 2009-12-02 26.148 1,357,817 +13,676 0.55% 35,503,715
2009-12-03 2009-12-01 26.183 1,344,141 +8,548 0.54% 35,193,296
2009-12-02 2009-11-30 26.148 1,335,593 +18,235 0.54% 34,922,610
2009-12-01 2009-11-27 25.797 1,317,358 +11,396 0.53% 33,983,448
2009-11-30 2009-11-26 26.499 1,305,962 +24,504 0.53% 34,606,189
2009-11-27 2009-11-25 26.288 1,281,458 +8,547 0.52% 33,687,011
2009-11-26 2009-11-24 26.499 1,272,911 +20,514 0.51% 33,730,383
2009-11-25 2009-11-23 26.183 1,252,397 +15,386 0.51% 32,791,187
2009-11-24 2009-11-20 26.042 1,237,011 +1,140 0.50% 32,214,675
2009-11-18 2009-11-16 27.552 1,235,871 -1,710 0.50% 34,050,154
2009-11-16 2009-11-12 27.376 1,237,581 -5,128 0.50% 33,880,087
2009-11-13 2009-11-11 26.779 1,242,709 +5,128 0.50% 33,279,000
2009-11-10 2009-11-06 26.779 1,237,581 +1,710 0.50% 33,141,675
2009-10-19 2009-10-15 26.604 1,235,871 +1,139 0.50% 32,879,003
2009-10-06 2009-10-02 25.446 1,234,732 -9,687 0.50% 31,418,612
2009-09-28 2009-09-24 25.446 1,244,419 +1,710 0.50% 31,665,105
2009-09-22 2009-09-18 28.009 1,242,709 -1,140 0.50% 34,806,443
2009-09-21 2009-09-17 28.044 1,243,849 +3,431 0.50% 34,882,250
2009-09-18 2009-09-16 27.303 1,240,418 +4,536 0.50% 33,867,155
2009-09-15 2009-09-11 28.044 1,235,882 -3,969 0.50% 34,658,825
2009-09-14 2009-09-10 25.786 1,239,851 -5,669 0.50% 31,971,026
2009-09-09 2009-09-07 24.552 1,245,520 -5,670 0.51% 30,579,448
2009-08-17 2009-08-13 25.433 1,251,190 +2,268 0.51% 31,822,055
2009-08-10 2009-08-06 25.222 1,248,922 -2,268 0.51% 31,500,036
2009-08-07 2009-08-05 25.045 1,251,190 +1,134 0.51% 31,336,559
2009-08-06 2009-08-04 25.187 1,250,056 +7,938 0.51% 31,484,542
2009-08-05 2009-08-03 25.328 1,242,118 +11,339 0.50% 31,459,875
2009-08-04 2009-07-31 24.481 1,230,779 +1,701 0.50% 30,130,702
2009-07-30 2009-07-28 23.987 1,229,078 -1,134 0.50% 29,482,076
2009-07-27 2009-07-23 23.811 1,230,212 +2,835 0.50% 29,292,297
2009-07-15 2009-07-13 22.999 1,227,377 +2,835 0.50% 28,228,986
2009-07-10 2009-07-08 23.352 1,224,542 +1,134 0.50% 28,595,742
2009-07-08 2009-07-06 23.740 1,223,408 +5,669 0.50% 29,043,977
2009-06-22 2009-06-18 23.811 1,217,739 -12,473 0.49% 28,995,305
2009-06-19 2009-06-17 24.093 1,230,212 -2,268 0.50% 29,639,465
2009-06-11 2009-06-09 22.682 1,232,480 +1,134 0.50% 27,955,068
2009-06-09 2009-06-05 23.282 1,231,346 +11,339 0.50% 28,667,759
2009-06-05 2009-06-03 23.352 1,220,007 +2,835 0.49% 28,489,840
2009-06-04 2009-06-02 22.929 1,217,172 -567 0.49% 27,908,404
2009-05-26 2009-05-22 21.871 1,217,739 -5,669 0.49% 26,632,725
2009-05-22 2009-05-20 22.682 1,223,408 +5,669 0.50% 27,749,297
2009-05-12 2009-05-08 21.342 1,217,739 +567 0.49% 25,988,385
2009-04-20 2009-04-16 17.691 1,217,172 +6,086 0.49% 21,532,731
2009-04-17 2009-04-15 17.726 1,211,086 +2,821 0.49% 21,468,001
2009-04-06 2009-04-02 16.273 1,208,265 +1,128,271 0.49% 19,661,720
2009-03-09 2009-03-05 14.252 79,994 -565 0.03% 1,140,066
2009-02-25 2009-02-23 14.660 80,559 +565 0.03% 1,180,963
2009-02-23 2009-02-19 15.262 79,994 +2,256 0.03% 1,220,892
2009-01-12 2009-01-08 17.106 77,738 -2,256 0.03% 1,329,772
2009-01-08 2009-01-06 17.088 79,994 -2,257 0.03% 1,366,945
2009-01-02 2008-12-29 16.397 82,251 -1,697 0.03% 1,348,651
2008-12-30 2008-12-24 16.273 83,948 +1,697 0.03% 1,366,060
2008-12-23 2008-12-19 16.485 82,251 +564 0.03% 1,355,941
2008-12-16 2008-12-12 16.308 81,687 +2,257 0.03% 1,332,163
2008-12-12 2008-12-10 16.680 79,430 +2,256 0.03% 1,324,924
2008-12-04 2008-12-02 16.503 77,174 +2,257 0.03% 1,273,613
2008-11-12 2008-11-10 18.081 74,917 +4,513 0.03% 1,354,557
2008-10-29 2008-10-27 15.510 70,404 -5,641 0.03% 1,091,998
2008-10-16 2008-10-14 21.271 76,045 -5,642 0.03% 1,617,590
2008-10-15 2008-10-13 19.499 81,687 +6,770 0.03% 1,592,804
2008-10-09 2008-10-06 24.462 74,917 -2,257 0.03% 1,832,635
2008-10-03 2008-09-30 24.817 77,174 +6,206 0.03% 1,915,207
2008-09-18 2008-09-16 29.426 70,968 -1,129 0.03% 2,088,273
2008-09-17 2008-09-12 31.021 72,097 +1,129 0.03% 2,236,515
2008-09-12 2008-09-10 32.859 70,968 -10,586 0.03% 2,331,959
2008-09-10 2008-09-08 32.752 81,554 -4,475 0.03% 2,671,059
2008-09-02 2008-08-29 33.968 86,029 +5,594 0.04% 2,922,209
2008-08-18 2008-08-14 34.790 80,435 -1,678 0.03% 2,798,341
2008-08-14 2008-08-12 35.219 82,113 -1,678 0.03% 2,891,951
2008-08-13 2008-08-11 35.720 83,791 -1,678 0.03% 2,992,992
2008-07-31 2008-07-29 36.649 85,469 -6,713 0.04% 3,132,386
2008-07-25 2008-07-23 36.649 92,182 -2,237 0.04% 3,378,413
2008-07-18 2008-07-16 35.291 94,419 -1,678 0.04% 3,332,110
2008-07-11 2008-07-09 35.148 96,097 -3,916 0.04% 3,377,584
2008-07-09 2008-07-07 34.683 100,013 -1,118 0.04% 3,468,734
2008-07-07 2008-07-03 33.360 101,131 -1,119 0.04% 3,373,717
2008-07-04 2008-07-02 33.539 102,250 -2,237 0.04% 3,429,327
2008-07-03 2008-06-30 33.145 104,487 +2,237 0.04% 3,463,257
2008-07-02 2008-06-27 33.396 102,250 +1,678 0.04% 3,414,703
2008-06-30 2008-06-26 33.968 100,572 +1,119 0.04% 3,416,201
2008-06-26 2008-06-24 33.181 99,453 +2,237 0.04% 3,299,960
2008-06-24 2008-06-20 34.003 97,216 +2,238 0.04% 3,305,682
2008-06-23 2008-06-19 35.076 94,978 -1,119 0.04% 3,331,461
2008-06-20 2008-06-18 35.934 96,097 -2,238 0.04% 3,453,176
2008-06-17 2008-06-13 35.577 98,335 +1,679 0.04% 3,498,436
2008-06-16 2008-06-12 35.183 96,656 -560 0.04% 3,400,687
2008-06-13 2008-06-11 36.649 97,216 -2,797 0.04% 3,562,906
2008-06-12 2008-06-10 38.169 100,013 +2,238 0.04% 3,817,395
2008-06-11 2008-06-06 38.795 97,775 -2,797 0.04% 3,793,153
2008-06-10 2008-06-05 38.437 100,572 +2,797 0.04% 3,865,701
2008-06-06 2008-06-04 40.136 97,775 +14,543 0.04% 3,924,252
2008-06-05 2008-06-03 38.705 83,232 -9,509 0.03% 3,221,521
2008-06-04 2008-06-02 39.867 92,741 -2,237 0.04% 3,697,340
2008-06-03 2008-05-30 39.331 94,978 +4,474 0.04% 3,735,584
2008-06-02 2008-05-29 37.007 90,504 +5,035 0.04% 3,349,276
2008-05-30 2008-05-28 35.541 85,469 +559 0.04% 3,037,650
2008-05-28 2008-05-26 34.290 84,910 +24,612 0.03% 2,911,523
2008-05-22 2008-05-20 34.290 60,298 -1,119 0.02% 2,067,589
2008-05-20 2008-05-16 34.433 61,417 -3,356 0.03% 2,114,743
2008-05-16 2008-05-14 33.896 64,773 -8,391 0.03% 2,195,559
2008-05-15 2008-05-13 33.431 73,164 +8,391 0.03% 2,445,974
2008-05-13 2008-05-08 33.038 64,773 -1,119 0.03% 2,139,975
2008-05-05 2008-04-30 33.539 65,892 -16,781 0.03% 2,209,929
2008-05-02 2008-04-29 33.932 82,673 +15,662 0.03% 2,805,257
2008-04-30 2008-04-28 33.717 67,011 +7,831 0.03% 2,259,439
2008-04-28 2008-04-24 33.360 59,180 -3,915 0.02% 1,974,237
2008-04-24 2008-04-22 33.789 63,095 +1,119 0.03% 2,131,913
2008-04-21 2008-04-17 34.770 61,976 +17,822 0.03% 2,154,876
2008-04-15 2008-04-11 34.330 44,154 +1,640 0.02% 1,515,822
2008-04-08 2008-04-03 34.074 42,514 -547 0.02% 1,448,628
2008-04-03 2008-04-01 34.696 43,061 -546 0.02% 1,494,059
2008-04-02 2008-03-31 33.855 43,607 +546 0.02% 1,476,295
2008-03-31 2008-03-27 31.768 43,061 +2,186 0.02% 1,367,978
2008-03-27 2008-03-25 31.366 40,875 -546 0.02% 1,282,076
2008-03-19 2008-03-17 29.316 41,421 -2,186 0.02% 1,214,307
2008-03-11 2008-03-07 29.499 43,607 +2,186 0.02% 1,286,372
2008-03-05 2008-03-03 30.561 41,421 -1,640 0.02% 1,265,850
2008-03-04 2008-02-29 30.451 43,061 +1,640 0.02% 1,311,241
2008-02-29 2008-02-27 30.927 41,421 -2,186 0.02% 1,281,010
2008-02-26 2008-02-22 30.561 43,607 +1,093 0.02% 1,332,656
2008-02-22 2008-02-20 30.817 42,514 +1,093 0.02% 1,310,145
2008-02-18 2008-02-14 30.890 41,421 +1,639 0.02% 1,279,494
2008-02-15 2008-02-13 30.890 39,782 +4,918 0.02% 1,228,865
2008-02-13 2008-02-11 30.927 34,864 -1,639 0.01% 1,078,224
2008-02-11 2008-02-04 30.927 36,503 +546 0.02% 1,128,913
2008-01-31 2008-01-29 30.853 35,957 +1,093 0.02% 1,109,395
2008-01-24 2008-01-22 29.755 34,864 -546 0.01% 1,037,392
2008-01-18 2008-01-16 32.208 35,410 -1,093 0.01% 1,140,470
2007-12-28 2007-12-24 33.781 36,503 -1,093 0.02% 1,233,120
2007-12-20 2007-12-18 31.915 37,596 +1,093 0.02% 1,199,868
2007-12-11 2007-12-07 34.770 36,503 -1,093 0.02% 1,269,192
2007-12-10 2007-12-06 34.404 37,596 +1,093 0.02% 1,293,435
2007-12-04 2007-11-30 33.123 36,503 -1,640 0.02% 1,209,073
2007-12-03 2007-11-29 32.574 38,143 -3,278 0.02% 1,242,453
2007-11-26 2007-11-22 31.915 41,421 -1,093 0.02% 1,321,942
2007-11-23 2007-11-21 32.427 42,514 -547 0.02% 1,378,608
2007-11-22 2007-11-20 32.537 43,061 +1,093 0.02% 1,401,074
2007-11-21 2007-11-19 33.049 41,968 -10,929 0.02% 1,387,015
2007-11-19 2007-11-15 33.123 52,897 -3,279 0.02% 1,752,084
2007-11-16 2007-11-14 32.208 56,176 +3,279 0.02% 1,809,292
2007-11-14 2007-11-12 32.171 52,897 -546 0.02% 1,701,748
2007-11-07 2007-11-05 33.306 53,443 +546 0.02% 1,779,949
2007-11-06 2007-11-02 34.440 52,897 -4,372 0.02% 1,821,780
2007-11-05 2007-11-01 34.770 57,269 -4,918 0.02% 1,991,216
2007-11-01 2007-10-30 32.427 62,187 -1,093 0.03% 2,016,548
2007-10-31 2007-10-29 33.452 63,280 +3,279 0.03% 2,116,839
2007-10-30 2007-10-26 32.537 60,001 -546 0.03% 1,952,250
2007-10-25 2007-10-23 31.073 60,547 +546 0.03% 1,881,376
2007-10-24 2007-10-22 30.927 60,001 +547 0.03% 1,855,626
2007-10-23 2007-10-18 31.110 59,454 -3,826 0.03% 1,849,589
2007-10-16 2007-10-12 31.402 63,280 -4,371 0.03% 1,987,142
2007-10-15 2007-10-11 31.585 67,651 -1,640 0.03% 2,136,782
2007-10-12 2007-10-10 31.110 69,291 +5,465 0.03% 2,155,614
2007-10-05 2007-10-03 30.744 63,826 -1,093 0.03% 1,962,240
2007-09-28 2007-09-25 31.146 64,919 -1,093 0.03% 2,021,979
2007-09-27 2007-09-24 31.402 66,012 -3,825 0.03% 2,072,934
2007-09-25 2007-09-21 31.000 69,837 -3,279 0.03% 2,164,932
2007-09-24 2007-09-20 31.585 73,116 -20,219 0.03% 2,309,396
2007-09-19 2007-09-17 31.073 93,335 +1,640 0.04% 2,900,197
2007-09-18 2007-09-14 31.768 91,695 +5,464 0.04% 2,913,001
2007-09-17 2007-09-13 31.622 86,231 -5,464 0.04% 2,726,794
2007-09-14 2007-09-12 31.622 91,695 +5,464 0.04% 2,899,577
2007-09-12 2007-09-10 31.695 86,231 +1,093 0.04% 2,733,106
2007-09-10 2007-09-06 32.926 85,138 +1,007 0.04% 2,803,279
2007-09-04 2007-08-31 33.445 84,131 +1,080 0.04% 2,813,746
2007-08-29 2007-08-27 34.149 83,051 -1,080 0.04% 2,836,069
2007-08-24 2007-08-22 32.482 84,131 +1,080 0.04% 2,732,730
2007-08-23 2007-08-21 32.704 83,051 -1,080 0.04% 2,716,106
2007-08-20 2007-08-16 31.593 84,131 +540 0.04% 2,657,946
2007-08-17 2007-08-15 32.926 83,591 -540 0.04% 2,752,342
2007-08-15 2007-08-13 33.889 84,131 -1,620 0.04% 2,851,138
2007-08-14 2007-08-10 34.482 85,751 +1,080 0.04% 2,956,854
2007-08-13 2007-08-09 34.815 84,671 -540 0.04% 2,947,838
2007-08-10 2007-08-08 35.297 85,211 -540 0.04% 3,007,666
2007-08-09 2007-08-07 34.260 85,751 -1,080 0.04% 2,937,798
2007-08-07 2007-08-03 34.371 86,831 +1,080 0.04% 2,984,447
2007-08-06 2007-08-02 34.223 85,751 +1,080 0.04% 2,934,622
2007-08-03 2007-08-01 35.112 84,671 +2,700 0.04% 2,972,926
2007-08-02 2007-07-31 35.741 81,971 +540 0.03% 2,929,737
2007-08-01 2007-07-30 35.000 81,431 +1,080 0.03% 2,850,117
2007-07-31 2007-07-27 34.889 80,351 -4,860 0.03% 2,803,388
2007-07-26 2007-07-24 35.482 85,211 +2,160 0.04% 3,023,446
2007-07-24 2007-07-20 35.371 83,051 +5,400 0.04% 2,937,577
2007-07-20 2007-07-18 35.260 77,651 -1,620 0.03% 2,737,947
2007-07-18 2007-07-16 35.186 79,271 -4,860 0.03% 2,789,196
2007-07-13 2007-07-11 34.815 84,131 -1,080 0.04% 2,929,038
2007-06-28 2007-06-26 32.778 85,211 +1,620 0.04% 2,793,058
2007-06-26 2007-06-22 32.963 83,591 0.04% 2,755,438

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top