History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-10-05 2021-09-30 21.011 0 +0
2021-10-04 2021-09-29 21.011 0 -8,451,419
2021-09-16 2021-09-14 21.011 8,451,419 -60,000 0.87% 177,569,232
2021-09-13 2021-09-09 21.011 8,511,419 +60,000 0.87% 178,829,867
2021-09-08 2021-09-06 21.011 8,451,419 -50,000 0.87% 177,569,232
2021-09-06 2021-09-02 21.011 8,501,419 -13,000 0.87% 178,619,761
2021-09-03 2021-09-01 20.910 8,514,419 +87,560 0.88% 178,036,952
2021-09-02 2021-08-31 20.860 8,426,859 +194,968 0.87% 175,782,495
2021-09-01 2021-08-30 20.709 8,231,891 +530,195 0.85% 170,474,187
2021-08-31 2021-08-27 20.709 7,701,696 +262,610 0.80% 159,494,382
2021-08-25 2021-08-23 20.759 7,439,086 -63 0.77% 154,429,915
2021-08-24 2021-08-20 20.709 7,439,149 -11 0.77% 154,057,297
2021-08-23 2021-08-19 20.659 7,439,160 -41,779 0.77% 153,683,599
2021-08-19 2021-08-17 20.810 7,480,939 +13,801 0.77% 155,674,778
2021-08-12 2021-08-10 20.709 7,467,138 +994 0.77% 154,636,921
2021-08-11 2021-08-09 20.659 7,466,144 -92 0.77% 154,241,054
2021-08-10 2021-08-06 20.608 7,466,236 -7,958 0.77% 153,867,668
2021-08-06 2021-08-04 20.608 7,474,194 +37,109 0.77% 154,031,670
2021-08-05 2021-08-03 20.558 7,437,085 +137 0.77% 152,893,089
2021-08-04 2021-08-02 20.659 7,436,948 +6,866,228 0.77% 153,637,902
2021-08-03 2021-07-30 20.608 570,720 -5,190,537 0.06% 11,761,663
2021-08-02 2021-07-29 20.558 5,761,257 -463,548 0.60% 118,441,080
2021-07-30 2021-07-28 20.508 6,224,805 -90,227 0.64% 127,657,906
2021-07-29 2021-07-27 20.508 6,315,032 -4 0.65% 129,508,275
2021-07-28 2021-07-26 20.458 6,315,036 -418,096 0.65% 129,190,935
2021-07-27 2021-07-23 20.558 6,733,132 -262,815 0.70% 138,421,081
2021-07-26 2021-07-22 20.508 6,995,947 +6,659,763 0.72% 143,472,437
2021-07-23 2021-07-21 20.508 336,184 +517 0.03% 6,894,440
2021-07-09 2021-07-07 20.458 335,667 -2,196 0.03% 6,866,965
2021-07-06 2021-07-02 20.508 337,863 +5,968 0.03% 6,928,873
2021-06-30 2021-06-28 20.508 331,895 -230,779 0.03% 6,806,482
2021-06-29 2021-06-25 20.508 562,674 -26,858 0.06% 11,539,283
2021-06-28 2021-06-24 20.508 589,532 -100,966 0.06% 12,090,085
2021-06-25 2021-06-23 20.508 690,498 -47,747 0.07% 14,160,689
2021-06-24 2021-06-22 20.458 738,245 +48,969 0.08% 15,102,774
2021-06-23 2021-06-21 20.508 689,276 -191,701 0.07% 14,135,628
2021-06-22 2021-06-18 20.458 880,977 +388,942 0.09% 18,022,738
2021-06-21 2021-06-17 20.508 492,035 +123,348 0.05% 10,090,623
2021-06-17 2021-06-15 20.508 368,687 +27,852 0.04% 7,561,010
2021-06-16 2021-06-11 20.508 340,835 +2,985 0.04% 6,989,823
2021-06-15 2021-06-10 20.508 337,850 +6,963 0.03% 6,928,606
2021-06-11 2021-06-09 20.458 330,887 -119,369 0.03% 6,769,178
2021-06-10 2021-06-08 20.508 450,256 +9,948 0.05% 9,233,821
2021-06-09 2021-06-07 20.508 440,308 -553,074 0.05% 9,029,809
2021-06-04 2021-06-02 20.458 993,382 -329,258 0.10% 20,322,283
2021-06-03 2021-06-01 20.458 1,322,640 -360,095 0.14% 27,058,135
2021-06-02 2021-05-31 20.458 1,682,735 +944,006 0.17% 34,424,841
2021-06-01 2021-05-28 20.357 738,729 -63,664 0.08% 15,038,412
2021-05-31 2021-05-27 20.407 802,393 -5,732,668 0.08% 16,374,761
2021-05-28 2021-05-26 20.357 6,535,061 -1,179,758 0.68% 133,035,170
2021-05-26 2021-05-24 20.791 7,714,819 +706,210 0.80% 160,402,437
2021-05-25 2021-05-21 20.791 7,008,609 +344,252 0.73% 145,719,292
2021-05-24 2021-05-20 20.741 6,664,357 +6,081,452 0.70% 138,223,005
2021-05-20 2021-05-17 13.990 582,905 +111,144 0.06% 8,154,703
2021-05-18 2021-05-14 13.990 471,761 +56,064 0.05% 6,599,824
2021-03-24 2021-03-22 10.106 415,697 -983 0.04% 4,201,024
2021-03-15 2021-03-11 10.086 416,680 -4,918 0.04% 4,202,486
2021-03-12 2021-03-10 9.984 421,598 -1,967 0.04% 4,209,223
2021-03-04 2021-03-02 10.126 423,565 -9,836 0.04% 4,289,151
2021-02-26 2021-02-24 10.096 433,401 +9,836 0.05% 4,375,534
2021-01-26 2021-01-22 9.872 423,565 -153,438 0.04% 4,181,491
2021-01-22 2021-01-20 9.465 577,003 -3,935 0.06% 5,461,597
2021-01-21 2021-01-19 9.445 580,938 +157,373 0.06% 5,487,031
2021-01-20 2021-01-18 9.425 423,565 -161,307 0.04% 3,992,011
2021-01-19 2021-01-15 9.415 584,872 +160,323 0.06% 5,506,349
2021-01-18 2021-01-14 9.415 424,549 -984 0.04% 3,996,968
2021-01-07 2021-01-05 9.435 425,533 +1,961 0.04% 4,014,885
2020-12-28 2020-12-22 9.659 423,572 -984 0.04% 4,091,125
2020-12-22 2020-12-18 9.709 424,556 +984 0.04% 4,122,211
2020-12-15 2020-12-11 9.618 423,572 -2,951 0.04% 4,073,899
2020-12-14 2020-12-10 9.669 426,523 +2,951 0.04% 4,123,964
2020-11-19 2020-11-17 9.659 423,572 -1,477 0.04% 4,091,125
2020-11-18 2020-11-16 9.648 425,049 +984 0.04% 4,101,069
2020-11-16 2020-11-12 9.821 424,065 -1,967 0.04% 4,164,870
2020-11-13 2020-11-11 9.811 426,032 +2,951 0.04% 4,179,857
2020-11-12 2020-11-10 9.608 423,081 -172,126 0.04% 4,064,875
2020-11-11 2020-11-09 9.608 595,207 +172,126 0.06% 5,718,627
2020-11-06 2020-11-04 9.455 423,081 -984 0.04% 4,000,354
2020-11-05 2020-11-03 9.506 424,065 +984 0.04% 4,031,215
2020-11-04 2020-11-02 9.455 423,081 -984 0.04% 4,000,354
2020-11-03 2020-10-30 9.293 424,065 +984 0.04% 3,940,674
2020-10-30 2020-10-28 9.293 423,081 -984 0.04% 3,931,530
2020-10-28 2020-10-23 9.242 424,065 -984 0.04% 3,919,117
2020-10-27 2020-10-22 9.242 425,049 +1,968 0.04% 3,928,211
2020-10-22 2020-10-20 9.211 423,081 -984 0.04% 3,897,119
2020-10-19 2020-10-15 9.252 424,065 +984 0.04% 3,923,428
2020-10-14 2020-10-09 9.140 423,081 -984 0.04% 3,867,008
2020-10-09 2020-10-07 9.038 424,065 +984 0.04% 3,832,888
2020-10-05 2020-09-29 9.140 423,081 -239,993 0.04% 3,867,008
2020-09-29 2020-09-25 9.335 663,074 +245,118 0.07% 6,189,486
2020-05-27 2020-05-25 9.211 417,956 -5,830 0.04% 3,849,807
2020-05-26 2020-05-22 9.520 423,786 -357,571 0.04% 4,034,351
2020-05-22 2020-05-20 10.014 781,357 -1,943 0.08% 7,824,339
2020-05-21 2020-05-19 10.793 783,300 -2,915 0.08% 8,454,386
2020-05-20 2020-05-18 10.707 786,215 +26,450 0.08% 8,418,367
2020-05-19 2020-05-15 10.793 759,765 +123,964 0.08% 8,200,366
2020-05-18 2020-05-14 10.750 635,801 +234,879 0.07% 6,835,101
2020-03-20 2020-03-18 11.780 400,922 -1,864 0.04% 4,723,003
2020-03-17 2020-03-13 11.587 402,786 -1,864 0.04% 4,667,175
2020-03-13 2020-03-11 12.467 404,650 -932 0.04% 5,044,773
2020-03-04 2020-03-02 12.660 405,582 -932 0.04% 5,134,719
2020-03-03 2020-02-28 12.703 406,514 -11,185 0.04% 5,163,964
2020-02-26 2020-02-24 12.961 417,699 -932 0.05% 5,413,602
2019-10-03 2019-09-30 14.248 418,631 -214,374 0.05% 5,964,657
2019-09-30 2019-09-26 14.312 633,005 -234,879 0.07% 9,059,807
2019-09-26 2019-09-24 14.756 867,884 +10,929 0.10% 12,806,223
2019-09-25 2019-09-23 14.777 856,955 +106,757 0.10% 12,663,581
2019-09-24 2019-09-20 14.777 750,198 +336,838 0.08% 11,085,988
2019-08-30 2019-08-28 14.299 413,360 -140 0.05% 5,910,768
2019-06-26 2019-06-24 14.712 413,500 -3,682 0.05% 6,083,504
2019-06-25 2019-06-21 14.125 417,182 +2,761 0.05% 5,892,892
2019-06-24 2019-06-20 14.886 414,421 -920 0.05% 6,169,102
2019-06-20 2019-06-18 14.799 415,341 +1,841 0.05% 6,146,693
2019-06-13 2019-06-11 14.886 413,500 -1,841 0.05% 6,155,392
2019-06-11 2019-06-06 14.843 415,341 +1,841 0.05% 6,164,745
2019-06-04 2019-05-31 14.843 413,500 -921 0.05% 6,137,420
2019-06-03 2019-05-30 14.843 414,421 +921 0.05% 6,151,090
2019-05-29 2019-05-27 14.756 413,500 -1,841 0.05% 6,101,476
2019-05-28 2019-05-24 14.430 415,341 +920 0.05% 5,993,251
2019-05-27 2019-05-23 14.690 414,421 +921 0.05% 6,088,048
2019-05-24 2019-05-22 15.038 413,500 -489,612 0.05% 6,218,293
2019-05-23 2019-05-21 15.888 903,112 -921 0.10% 14,348,736
2019-05-22 2019-05-20 15.866 904,033 +24,315 0.10% 14,343,139
2019-05-21 2019-05-17 15.888 879,718 +478,157 0.10% 13,977,049
2019-05-17 2019-05-15 15.910 401,561 -894 0.05% 6,389,028
2019-05-16 2019-05-14 15.709 402,455 +894 0.05% 6,322,198
2019-05-10 2019-05-08 16.246 401,561 +26,812 0.05% 6,523,818
2019-04-30 2019-04-26 16.537 374,749 -28,600 0.04% 6,197,244
2019-04-23 2019-04-17 16.537 403,349 -893 0.05% 6,670,204
2019-04-18 2019-04-16 16.604 404,242 -894 0.05% 6,712,109
2019-04-16 2019-04-12 16.492 405,136 +3,575 0.05% 6,681,623
2019-04-15 2019-04-11 16.425 401,561 -1,788 0.05% 6,595,706
2019-04-12 2019-04-10 16.515 403,349 +1,788 0.05% 6,661,178
2019-04-01 2019-03-28 16.336 401,561 +8,937 0.05% 6,559,762
2019-02-28 2019-02-26 15.910 392,624 +17,875 0.05% 6,246,836
2019-02-25 2019-02-21 16.134 374,749 -4,468 0.04% 6,046,296
2019-02-22 2019-02-20 15.933 379,217 -2,682 0.04% 6,042,010
2019-02-21 2019-02-19 15.799 381,899 +16,982 0.04% 6,033,466
2019-02-20 2019-02-18 15.351 364,917 -1,788 0.04% 5,601,855
2019-02-18 2019-02-14 15.172 366,705 +2,681 0.04% 5,563,655
2019-02-15 2019-02-13 15.217 364,024 -893 0.04% 5,539,271
2019-02-14 2019-02-12 15.172 364,917 -894 0.04% 5,536,528
2019-02-13 2019-02-11 15.172 365,811 +1,787 0.04% 5,550,091
2019-02-11 2019-02-04 15.194 364,024 +2,682 0.04% 5,531,125
2019-02-01 2019-01-30 15.194 361,342 -1,788 0.04% 5,490,374
2019-01-30 2019-01-28 15.508 363,130 -894 0.04% 5,631,305
2019-01-29 2019-01-25 15.418 364,024 +894 0.04% 5,612,585
2019-01-28 2019-01-24 15.329 363,130 +894 0.04% 5,566,297
2019-01-21 2019-01-17 15.172 362,236 +894 0.04% 5,495,851
2019-01-04 2019-01-02 14.792 361,342 -130,488 0.04% 5,344,826
2019-01-03 2018-12-31 14.792 491,830 -114,400 0.06% 7,274,952
2019-01-02 2018-12-27 14.747 606,230 +197,519 0.07% 8,939,979
2018-12-21 2018-12-19 14.903 408,711 +43,794 0.05% 6,091,219
2018-12-20 2018-12-18 14.971 364,917 -894 0.04% 5,463,034
2018-12-07 2018-12-05 15.105 365,811 -894 0.04% 5,525,533
2018-12-05 2018-12-03 15.150 366,705 +4,469 0.04% 5,555,449
2018-12-03 2018-11-29 15.329 362,236 -894 0.04% 5,552,593
2018-11-23 2018-11-21 15.396 363,130 -1,787 0.04% 5,590,675
2018-11-22 2018-11-20 15.664 364,917 +893 0.04% 5,716,179
2018-11-21 2018-11-19 15.642 364,024 +894 0.04% 5,694,045
2018-11-14 2018-11-12 15.329 363,130 +1,788 0.04% 5,566,297
2018-11-01 2018-10-30 14.590 361,342 -894 0.04% 5,272,052
2018-10-16 2018-10-12 15.105 362,236 -2,681 0.04% 5,471,533
2018-10-15 2018-10-11 14.993 364,917 +2,681 0.04% 5,471,200
2018-10-02 2018-09-27 15.821 362,236 -894 0.04% 5,730,925
2018-09-28 2018-09-26 15.821 363,130 -894 0.04% 5,745,069
2018-09-27 2018-09-24 15.664 364,024 -637,244 0.04% 5,702,191
2018-09-26 2018-09-21 16.013 1,001,268 +619,369 0.12% 16,033,799
2018-09-24 2018-09-20 16.217 381,899 +3,709 0.04% 6,193,387
2018-09-21 2018-09-19 16.127 378,190 +7,064 0.06% 6,098,973
2018-09-20 2018-09-18 16.127 371,126 +883 0.06% 5,985,054
2018-09-14 2018-09-12 16.081 370,243 +883 0.06% 5,954,042
2018-09-13 2018-09-11 16.081 369,360 +188,080 0.06% 5,939,842
2018-09-11 2018-09-07 16.127 181,280 +883 0.03% 2,923,456
2018-09-10 2018-09-06 16.149 180,397 -38,852 0.03% 2,913,302
2018-09-06 2018-09-04 16.217 219,249 +883 0.03% 3,555,636
2018-09-04 2018-08-31 16.149 218,366 -8,830 0.03% 3,526,478
2018-09-03 2018-08-30 16.104 227,196 +38,852 0.04% 3,658,786
2018-08-30 2018-08-28 16.081 188,344 +883 0.03% 3,028,843
2018-08-29 2018-08-27 16.081 187,461 -290 0.03% 3,014,643
2018-08-27 2018-08-23 16.013 187,751 -1,025,169 0.03% 3,006,549
2018-08-23 2018-08-21 15.991 1,212,920 +686,095 0.19% 19,395,614
2018-08-21 2018-08-17 15.923 526,825 +355,851 0.08% 8,388,579
2018-08-17 2018-08-15 16.036 170,974 +265 0.03% 2,741,764
2018-08-16 2018-08-14 16.489 170,709 -1,303 0.03% 2,814,845
2018-08-15 2018-08-13 16.648 172,012 +883 0.03% 2,863,603
2018-08-14 2018-08-10 16.625 171,129 -3,532 0.03% 2,845,027
2018-08-13 2018-08-09 16.670 174,661 +2,649 0.03% 2,911,658
2018-08-10 2018-08-08 16.557 172,012 +883 0.03% 2,848,018
2018-07-30 2018-07-26 16.602 171,129 -2,649 0.03% 2,841,151
2018-07-27 2018-07-25 16.784 173,778 +2,649 0.03% 2,916,619
2018-07-24 2018-07-20 16.648 171,129 +593 0.03% 2,848,903
2018-07-12 2018-07-10 16.919 170,536 -105,077 0.03% 2,885,382
2018-07-09 2018-07-05 17.010 275,613 +102,428 0.05% 4,688,202
2018-07-06 2018-07-04 16.874 173,185 -203,091 0.03% 2,922,357
2018-07-03 2018-06-28 16.987 376,276 -2,649 0.07% 6,391,966
2018-06-29 2018-06-27 16.965 378,925 +2,649 0.07% 6,428,383
2018-06-28 2018-06-26 16.987 376,276 -4,415 0.07% 6,391,966
2018-06-27 2018-06-25 16.987 380,691 -5,298 0.07% 6,466,966
2018-06-26 2018-06-22 17.055 385,989 -90,067 0.07% 6,583,193
2018-06-25 2018-06-21 17.078 476,056 +99,780 0.08% 8,130,103
2018-06-22 2018-06-20 17.078 376,276 -73,289 0.07% 6,426,057
2018-06-21 2018-06-19 17.010 449,565 +2,649 0.08% 7,647,141
2018-06-20 2018-06-15 17.169 446,916 +883 0.08% 7,672,940
2018-06-13 2018-06-11 17.259 446,033 -75,056 0.08% 7,698,190
2018-06-12 2018-06-08 17.282 521,089 +1,766 0.09% 9,005,402
2018-06-08 2018-06-06 17.440 519,323 +6,181 0.09% 9,057,221
2018-06-04 2018-05-31 17.101 513,142 +334,924 0.09% 8,775,082
2018-06-01 2018-05-30 16.852 178,218 +1,501 0.03% 3,003,248
2018-05-30 2018-05-28 17.191 176,717 +883 0.03% 3,037,993
2018-05-29 2018-05-25 17.191 175,834 +3,532 0.03% 3,022,813
2018-05-24 2018-05-21 18.437 172,302 -34,727 0.03% 3,176,703
2018-05-23 2018-05-18 18.390 207,029 -14,725 0.04% 3,807,344
2018-05-17 2018-05-15 18.437 221,754 -12,059 0.04% 4,088,441
2018-05-14 2018-05-10 18.483 233,813 -1,723 0.04% 4,321,629
2018-05-11 2018-05-09 18.460 235,536 -26,700 0.04% 4,348,006
2018-05-10 2018-05-08 18.390 262,236 +28,423 0.05% 4,822,622
2018-05-07 2018-05-03 18.483 233,813 -9,474 0.04% 4,321,629
2018-05-04 2018-05-02 18.530 243,287 -3,446 0.04% 4,508,038
2018-05-02 2018-04-27 18.321 246,733 +862 0.04% 4,520,329
2018-04-27 2018-04-25 18.112 245,871 -862 0.04% 4,453,154
2018-04-26 2018-04-24 18.089 246,733 -1,722 0.04% 4,463,037
2018-04-24 2018-04-20 17.856 248,455 +6,029 0.04% 4,436,493
2018-04-23 2018-04-19 17.996 242,426 +20,672 0.04% 4,362,613
2018-04-20 2018-04-18 17.926 221,754 -2,006 0.04% 3,975,159
2018-04-18 2018-04-16 17.926 223,760 -6,029 0.04% 4,011,119
2018-04-16 2018-04-12 18.089 229,789 +861 0.04% 4,156,545
2018-04-13 2018-04-11 18.089 228,928 -5,167 0.04% 4,140,970
2018-04-12 2018-04-10 17.949 234,095 -5,168 0.04% 4,201,819
2018-04-10 2018-04-06 17.880 239,263 +2,584 0.04% 4,277,914
2018-04-09 2018-04-04 17.740 236,679 -19,811 0.04% 4,198,739
2018-04-06 2018-04-03 17.903 256,490 +23,256 0.05% 4,591,880
2018-04-04 2018-03-29 18.158 233,234 -861 0.04% 4,235,107
2018-04-03 2018-03-28 18.344 234,095 -1,144 0.04% 4,294,227
2018-03-29 2018-03-27 18.692 235,239 +861 0.04% 4,397,147
2018-03-28 2018-03-26 18.646 234,378 -861 0.04% 4,370,168
2018-03-27 2018-03-23 18.646 235,239 -1,723 0.04% 4,386,222
2018-03-26 2018-03-22 18.808 236,962 -3,445 0.04% 4,456,865
2018-03-23 2018-03-21 19.017 240,407 -861 0.04% 4,571,900
2018-03-20 2018-03-16 19.203 241,268 -1,723 0.04% 4,633,093
2018-03-15 2018-03-13 19.273 242,991 -1,723 0.04% 4,683,107
2018-03-14 2018-03-12 19.296 244,714 -2,584 0.04% 4,721,996
2018-03-13 2018-03-09 19.017 247,298 -861 0.04% 4,702,949
2018-03-08 2018-03-06 19.110 248,159 -1,933 0.04% 4,742,372
2018-03-06 2018-03-02 19.133 250,092 +1,723 0.04% 4,785,119
2018-02-26 2018-02-22 19.319 248,369 -4,307 0.04% 4,798,290
2018-02-23 2018-02-21 19.505 252,676 +1,723 0.04% 4,928,435
2018-02-07 2018-02-05 19.482 250,953 +3,445 0.04% 4,889,001
2018-02-06 2018-02-02 19.621 247,508 +1,723 0.04% 4,856,369
2018-02-01 2018-01-30 19.575 245,785 -3,446 0.04% 4,811,148
2018-01-31 2018-01-29 19.482 249,231 -13,781 0.04% 4,855,453
2018-01-29 2018-01-25 19.505 263,012 +24,979 0.05% 5,130,038
2018-01-26 2018-01-24 19.598 238,033 +6,890 0.04% 4,664,933
2018-01-25 2018-01-23 19.714 231,143 +1,723 0.04% 4,556,739
2018-01-24 2018-01-22 19.737 229,420 +2,584 0.04% 4,528,099
2018-01-22 2018-01-18 19.598 226,836 -862 0.04% 4,445,496
2018-01-18 2018-01-16 19.412 227,698 +3,446 0.04% 4,420,091
2018-01-17 2018-01-15 19.412 224,252 +3,445 0.04% 4,353,197
2018-01-16 2018-01-12 19.505 220,807 -18,088 0.04% 4,306,832
2018-01-09 2018-01-05 19.389 238,895 +862 0.04% 4,631,901
2018-01-08 2018-01-04 19.412 238,033 +861 0.04% 4,620,715
2018-01-03 2017-12-29 19.482 237,172 -1,933 0.04% 4,620,523
2017-12-29 2017-12-27 19.133 239,105 +1,723 0.04% 4,574,900
2017-12-28 2017-12-22 19.017 237,382 -41,344 0.04% 4,514,373
2017-12-27 2017-12-21 18.669 278,726 +6,030 0.05% 5,203,545
2017-12-15 2017-12-13 18.321 272,696 -750 0.05% 4,995,990
2017-11-28 2017-11-24 18.274 273,446 +5,168 0.05% 4,997,031
2017-11-10 2017-11-08 18.530 268,278 -5,168 0.05% 4,971,114
2017-11-06 2017-11-02 18.553 273,446 -1,722 0.05% 5,073,225
2017-10-30 2017-10-26 18.669 275,168 +2,584 0.05% 5,137,120
2017-10-13 2017-10-11 18.576 272,584 +861 0.05% 5,063,562
2017-10-10 2017-10-06 18.646 271,723 -532 0.05% 5,066,496
2017-09-27 2017-09-25 18.274 272,255 -750 0.05% 4,975,267
2017-09-26 2017-09-22 18.274 273,005 -4,306 0.05% 4,988,972
2017-09-12 2017-09-08 18.845 277,311 +11,129 0.05% 5,226,061
2017-08-30 2017-08-28 18.400 266,182 -81,059 0.05% 4,897,785
2017-08-11 2017-08-09 18.845 347,241 +473 0.06% 6,543,926
2017-07-17 2017-07-13 18.869 346,768 +6 0.06% 6,543,140
2017-07-13 2017-07-11 18.752 346,762 -2,560 0.06% 6,502,387
2017-07-12 2017-07-10 18.799 349,322 -853 0.06% 6,566,768
2017-07-04 2017-06-30 19.314 350,175 +3,413 0.06% 6,763,379
2017-06-26 2017-06-22 19.010 346,762 -537 0.06% 6,591,795
2017-05-24 2017-05-22 19.572 347,299 -40,957 0.06% 6,797,377
2017-05-22 2017-05-18 20.366 388,256 +47,238 0.07% 7,907,379
2017-05-15 2017-05-11 20.438 341,018 -519 0.06% 6,969,853
2017-05-08 2017-05-04 20.510 341,537 +1,667 0.06% 7,005,039
2017-05-05 2017-05-02 20.294 339,870 +834 0.06% 6,897,471
2017-04-26 2017-04-24 20.222 339,036 -834 0.06% 6,856,146
2017-04-25 2017-04-21 20.246 339,870 +834 0.06% 6,881,165
2017-04-21 2017-04-19 20.246 339,036 -297 0.06% 6,864,279
2017-04-18 2017-04-12 20.630 339,333 -1,668 0.06% 7,000,535
2017-04-13 2017-04-11 20.606 341,001 +128 0.06% 7,026,766
2017-04-12 2017-04-10 20.654 340,873 -834 0.06% 7,040,483
2017-04-11 2017-04-07 20.486 341,707 +2,501 0.06% 7,000,329
2017-04-10 2017-04-06 20.630 339,206 -1,144 0.06% 6,997,915
2017-04-07 2017-04-05 20.606 340,350 -2,858 0.06% 7,013,352
2017-04-05 2017-03-31 20.366 343,208 -225 0.06% 6,989,913
2017-04-03 2017-03-30 20.270 343,433 -224 0.06% 6,961,542
2017-03-31 2017-03-29 20.318 343,657 +32,478 0.06% 6,982,570
2017-03-30 2017-03-28 20.390 311,179 -675 0.06% 6,345,062
2017-03-29 2017-03-27 20.151 311,854 -222 0.06% 6,284,016
2017-03-27 2017-03-23 20.270 312,076 -2,084 0.06% 6,325,921
2017-03-24 2017-03-22 20.366 314,160 -3,334 0.06% 6,398,310
2017-03-21 2017-03-17 20.366 317,494 -527 0.06% 6,466,212
2017-03-20 2017-03-16 20.294 318,021 -4,940 0.06% 6,454,058
2017-03-17 2017-03-15 20.294 322,961 -1,929 0.06% 6,554,312
2017-03-16 2017-03-14 20.366 324,890 -490 0.06% 6,616,841
2017-03-15 2017-03-13 20.510 325,380 -3,220 0.06% 6,673,654
2017-03-09 2017-03-07 19.791 328,600 -3,473 0.06% 6,503,216
2017-03-03 2017-03-01 19.455 332,073 -834 0.06% 6,460,425
2017-03-01 2017-02-27 19.167 332,907 +834 0.06% 6,380,819
2017-02-28 2017-02-24 19.167 332,073 -834 0.06% 6,364,833
2017-02-27 2017-02-23 19.143 332,907 +834 0.06% 6,372,833
2017-02-23 2017-02-21 19.119 332,073 +3,335 0.06% 6,348,901
2017-02-17 2017-02-15 18.927 328,738 +3,261 0.06% 6,222,052
2017-02-16 2017-02-14 18.879 325,477 +833 0.06% 6,144,715
2017-01-24 2017-01-20 18.327 324,644 +834 0.06% 5,949,869
2017-01-23 2017-01-19 18.399 323,810 +14,933 0.06% 5,957,888
2017-01-20 2017-01-18 18.399 308,877 +834 0.06% 5,683,131
2017-01-09 2017-01-05 18.231 308,043 -149 0.06% 5,616,059
2016-12-15 2016-12-13 17.944 308,192 +1,381 0.06% 5,530,058
2016-12-06 2016-12-02 18.183 306,811 -500 0.06% 5,578,878
2016-10-12 2016-10-07 18.831 307,311 +1,667 0.06% 5,787,013
2016-10-05 2016-10-03 18.879 305,644 -834 0.06% 5,770,286
2016-10-04 2016-09-30 18.711 306,478 -833 0.06% 5,734,567
2016-10-03 2016-09-29 18.807 307,311 -2,502 0.06% 5,779,641
2016-09-30 2016-09-28 18.927 309,813 -5,002 0.06% 5,863,857
2016-09-29 2016-09-27 18.831 314,815 -8,337 0.06% 5,928,322
2016-09-22 2016-09-20 18.879 323,152 +834 0.06% 6,100,821
2016-09-21 2016-09-19 18.855 322,318 +833 0.06% 6,077,344
2016-09-20 2016-09-15 18.735 321,485 +834 0.06% 6,023,077
2016-09-19 2016-09-14 18.687 320,651 +834 0.06% 5,992,068
2016-09-15 2016-09-13 18.711 319,817 +833 0.06% 5,984,155
2016-09-14 2016-09-12 18.831 318,984 +1,668 0.06% 6,006,829
2016-09-13 2016-09-09 18.903 317,316 +834 0.06% 5,998,254
2016-09-12 2016-09-08 18.831 316,482 +833 0.06% 5,959,713
2016-09-09 2016-09-07 19.157 315,649 +1,668 0.06% 6,046,793
2016-09-08 2016-09-06 19.108 313,981 -10,236 0.06% 5,999,631
2016-09-07 2016-09-05 19.108 324,217 +826 0.06% 6,195,223
2016-09-06 2016-09-02 18.939 323,391 +1,651 0.06% 6,124,616
2016-09-05 2016-09-01 18.866 321,740 +1,652 0.06% 6,069,972
2016-09-02 2016-08-31 18.721 320,088 +2,477 0.06% 5,992,293
2016-09-01 2016-08-30 18.842 317,611 +826 0.06% 5,984,382
2016-08-31 2016-08-29 19.132 316,785 +2,478 0.06% 6,060,883
2016-08-19 2016-08-17 20.464 314,307 -12,388 0.06% 6,432,132
2016-08-18 2016-08-16 20.489 326,695 +2,478 0.06% 6,693,558
2016-08-12 2016-08-10 20.198 324,217 +826 0.06% 6,548,563
2016-08-10 2016-08-08 20.295 323,391 +5,780 0.06% 6,563,207
2016-08-08 2016-08-04 20.150 317,611 +5,781 0.06% 6,399,750
2016-08-05 2016-08-03 20.247 311,830 -3,303 0.06% 6,313,473
2016-07-26 2016-07-22 19.568 315,133 +7,432 0.06% 6,166,652
2016-07-22 2016-07-20 19.447 307,701 -1,651 0.06% 5,983,959
2016-07-21 2016-07-19 19.423 309,352 -826 0.06% 6,008,575
2016-07-20 2016-07-18 19.496 310,178 +2,477 0.06% 6,047,154
2016-07-19 2016-07-15 19.496 307,701 +1,652 0.06% 5,998,863
2016-07-18 2016-07-14 19.399 306,049 +2,477 0.06% 5,937,008
2016-07-12 2016-07-08 19.205 303,572 -13,213 0.06% 5,830,141
2016-06-15 2016-06-13 20.174 316,785 -826 0.06% 6,390,779
2016-06-02 2016-05-31 19.956 317,611 -2,477 0.06% 6,338,214
2016-05-19 2016-05-17 19.811 320,088 +9,910 0.06% 6,341,133
2016-05-18 2016-05-16 20.390 310,178 +9,084 0.06% 6,324,538
2016-05-17 2016-05-13 20.291 301,094 +6,768 0.06% 6,109,476
2016-04-28 2016-04-26 20.464 294,326 -4,036 0.06% 6,023,191
2016-04-20 2016-04-18 20.340 298,362 +4,036 0.06% 6,068,825
2016-04-18 2016-04-14 20.340 294,326 -6,054 0.06% 5,986,731
2016-04-13 2016-04-11 19.597 300,380 -29,062 0.06% 5,886,613
2016-03-30 2016-03-24 19.449 329,442 -27,446 0.06% 6,407,175
2016-03-23 2016-03-21 19.672 356,888 +26,639 0.07% 7,020,538
2016-03-15 2016-03-11 19.647 330,249 +807 0.06% 6,488,326
2016-01-12 2016-01-08 19.250 329,442 +4,844 0.06% 6,341,879
2015-12-15 2015-12-11 19.399 324,598 +12,109 0.06% 6,296,882
2015-11-05 2015-11-03 20.415 312,489 -1,615 0.06% 6,379,401
2015-11-04 2015-11-02 20.415 314,104 -1,614 0.06% 6,412,371
2015-11-02 2015-10-29 20.539 315,718 -54,087 0.06% 6,484,430
2015-10-28 2015-10-26 20.514 369,805 +8,880 0.07% 7,586,144
2015-10-26 2015-10-22 20.687 360,925 +41,170 0.07% 7,466,575
2015-10-22 2015-10-19 20.811 319,755 +1,615 0.06% 6,654,487
2015-10-15 2015-10-13 20.886 318,140 +40,363 0.06% 6,644,523
2015-10-08 2015-10-06 20.365 277,777 -4,844 0.05% 5,656,999
2015-10-07 2015-10-05 20.563 282,621 +4,844 0.05% 5,811,664
2015-09-30 2015-09-25 20.737 277,777 +7,265 0.05% 5,760,228
2015-09-29 2015-09-24 21.406 270,512 +379 0.05% 5,790,529
2015-09-24 2015-09-22 22.298 270,133 +55,080 0.05% 6,023,350
2015-09-22 2015-09-18 22.917 215,053 -32,291 0.06% 4,928,392
2015-09-21 2015-09-17 21.926 247,344 +16,145 0.07% 5,423,287
2015-09-10 2015-09-08 21.852 231,199 -759 0.07% 5,052,107
2015-09-08 2015-09-04 21.331 231,958 -19,374 0.07% 4,948,009
2015-09-07 2015-09-02 20.861 251,332 -5,651 0.07% 5,242,976
2015-09-04 2015-09-01 21.545 256,983 +35,519 0.07% 5,536,775
2015-09-02 2015-08-31 21.671 221,464 +2,707 0.06% 4,799,281
2015-09-01 2015-08-28 21.821 218,757 -2,392 0.06% 4,773,539
2015-08-31 2015-08-27 22.223 221,149 -1,595 0.06% 4,914,485
2015-08-27 2015-08-25 21.445 222,744 +7,177 0.06% 4,776,738
2015-08-26 2015-08-24 21.595 215,567 +22,327 0.06% 4,655,268
2015-08-24 2015-08-20 26.276 193,240 -798 0.06% 5,077,579
2015-08-21 2015-08-19 26.750 194,038 +31,337 0.06% 5,190,597
2015-08-20 2015-08-18 27.541 162,701 -759 0.05% 4,480,960
2015-08-17 2015-08-13 30.374 163,460 +759 0.05% 4,964,974
2015-08-14 2015-08-12 30.440 162,701 -759 0.05% 4,952,639
2015-08-11 2015-08-07 31.626 163,460 -3,794 0.05% 5,169,604
2015-08-10 2015-08-06 32.087 167,254 -759 0.05% 5,366,733
2015-08-07 2015-08-05 32.153 168,013 -1,518 0.05% 5,402,157
2015-08-06 2015-08-04 32.153 169,531 -759 0.05% 5,450,966
2015-08-05 2015-08-03 30.901 170,290 -5,312 0.05% 5,262,190
2015-08-03 2015-07-30 30.440 175,602 -6,071 0.05% 5,345,348
2015-07-31 2015-07-29 29.979 181,673 -6,071 0.06% 5,446,359
2015-07-30 2015-07-28 29.847 187,744 -7,588 0.06% 5,603,621
2015-07-21 2015-07-17 29.913 195,332 -2,277 0.06% 5,842,971
2015-07-15 2015-07-13 28.332 197,609 +14,419 0.06% 5,598,603
2015-07-14 2015-07-10 27.871 183,190 +1,517 0.06% 5,105,598
2015-07-13 2015-07-09 26.065 181,673 +5,312 0.06% 4,735,340
2015-07-10 2015-07-08 23.930 176,361 +7,589 0.05% 4,220,393
2015-07-09 2015-07-07 26.144 168,772 +3,794 0.05% 4,412,417
2015-07-08 2015-07-06 27.409 164,978 +9,866 0.05% 4,521,930
2015-07-03 2015-06-30 31.231 155,112 +6,071 0.05% 4,844,269
2015-07-02 2015-06-29 30.638 149,041 +13,659 0.05% 4,566,287
2015-06-16 2015-06-12 33.603 135,382 +7,589 0.04% 4,549,206
2015-06-12 2015-06-10 33.471 127,793 -50,085 0.04% 4,277,355
2015-06-11 2015-06-09 32.680 177,878 +6,829 0.05% 5,813,109
2015-06-10 2015-06-08 33.932 171,049 -101,688 0.05% 5,804,065
2015-06-05 2015-06-03 35.052 272,737 -28,837 0.08% 9,560,051
2015-06-04 2015-06-02 37.029 301,574 +28,837 0.09% 11,166,954
2015-06-03 2015-06-01 33.932 272,737 -3,749 0.08% 9,254,561
2015-05-28 2015-05-26 30.572 276,486 +759 0.08% 8,452,704
2015-05-27 2015-05-22 30.308 275,727 +3,035 0.08% 8,356,831
2015-05-26 2015-05-21 30.242 272,692 -93,341 0.08% 8,246,879
2015-05-21 2015-05-19 30.922 366,033 +75,018 0.11% 11,318,431
2015-05-20 2015-05-18 30.385 291,015 +1,491 0.09% 8,842,572
2015-05-19 2015-05-15 30.318 289,524 -17,890 0.09% 8,777,848
2015-05-18 2015-05-14 29.111 307,414 +2,236 0.09% 8,949,081
2015-05-14 2015-05-12 29.178 305,178 +3,727 0.09% 8,904,459
2015-05-07 2015-05-05 30.452 301,451 +746 0.09% 9,179,893
2015-05-06 2015-05-04 30.922 300,705 +3,727 0.09% 9,298,366
2015-05-05 2015-04-30 30.922 296,978 +5,963 0.09% 9,183,120
2015-05-04 2015-04-29 31.190 291,015 +1,491 0.09% 9,076,813
2015-04-30 2015-04-28 31.123 289,524 -20,872 0.09% 9,010,888
2015-04-29 2015-04-27 31.324 310,396 +2,982 0.10% 9,722,950
2015-04-28 2015-04-24 30.922 307,414 +75,288 0.09% 9,505,821
2015-04-27 2015-04-23 30.989 232,126 -37,683 0.07% 7,193,344
2015-04-24 2015-04-22 29.647 269,809 +1,490 0.08% 7,999,148
2015-04-23 2015-04-21 28.507 268,319 +3,728 0.08% 7,649,013
2015-04-22 2015-04-20 27.367 264,591 +10,436 0.08% 7,241,029
2015-04-21 2015-04-17 28.038 254,155 +745 0.08% 7,125,904
2015-04-20 2015-04-16 28.574 253,410 -701 0.08% 7,240,998
2015-04-17 2015-04-15 28.239 254,111 -33,545 0.08% 7,175,805
2015-04-16 2015-04-14 28.843 287,656 -745 0.09% 8,296,730
2015-04-15 2015-04-13 30.184 288,401 +113,305 0.09% 8,705,111
2015-04-14 2015-04-10 28.038 175,096 +1,491 0.05% 4,909,277
2015-04-09 2015-04-02 24.711 173,605 -2,237 0.05% 4,289,897
2015-04-02 2015-03-31 24.657 175,842 +746 0.05% 4,335,739
2015-04-01 2015-03-30 24.791 175,096 -746 0.05% 4,340,835
2015-03-31 2015-03-27 24.469 175,842 +3,727 0.05% 4,302,714
2015-03-30 2015-03-26 24.174 172,115 -2,981 0.05% 4,160,721
2015-03-25 2015-03-23 24.147 175,096 -746 0.05% 4,228,086
2015-03-24 2015-03-20 24.174 175,842 -745 0.05% 4,250,817
2015-03-19 2015-03-17 23.959 176,587 +745 0.05% 4,230,924
2015-03-11 2015-03-09 24.174 175,842 -2,236 0.05% 4,250,817
2015-03-05 2015-03-03 24.362 178,078 -3,727 0.05% 4,338,316
2015-03-04 2015-03-02 24.013 181,805 +2,236 0.06% 4,365,700
2015-03-03 2015-02-27 24.308 179,569 +4,473 0.06% 4,365,004
2015-03-02 2015-02-26 24.523 175,096 +745 0.05% 4,293,856
2015-02-27 2015-02-25 24.255 174,351 +746 0.05% 4,228,807
2015-02-26 2015-02-24 24.228 173,605 -5,218 0.05% 4,206,056
2015-02-25 2015-02-23 24.281 178,823 -746 0.06% 4,342,072
2015-02-24 2015-02-18 24.362 179,569 -745 0.06% 4,374,639
2015-02-16 2015-02-12 23.745 180,314 -746 0.06% 4,281,518
2015-02-12 2015-02-10 23.718 181,060 +746 0.06% 4,294,374
2015-02-09 2015-02-05 24.442 180,314 +2,981 0.06% 4,407,303
2015-02-06 2015-02-04 24.281 177,333 +4,473 0.05% 4,305,893
2015-02-04 2015-02-02 23.369 172,860 -5,963 0.05% 4,039,594
2015-02-03 2015-01-30 23.476 178,823 +2,236 0.06% 4,198,136
2015-02-02 2015-01-29 23.235 176,587 -3,727 0.05% 4,103,001
2015-01-29 2015-01-27 23.020 180,314 -746 0.06% 4,150,895
2015-01-28 2015-01-26 23.208 181,060 -3,727 0.06% 4,202,074
2015-01-27 2015-01-23 23.047 184,787 -2,236 0.06% 4,258,823
2015-01-23 2015-01-21 22.886 187,023 -746 0.06% 4,280,250
2015-01-21 2015-01-19 22.511 187,769 -745 0.06% 4,226,792
2015-01-20 2015-01-16 22.725 188,514 -2,236 0.06% 4,284,026
2015-01-19 2015-01-15 22.806 190,750 +2,236 0.06% 4,350,193
2015-01-15 2015-01-13 22.940 188,514 -1,491 0.06% 4,324,489
2015-01-08 2015-01-06 22.913 190,005 +1,491 0.06% 4,353,594
2015-01-06 2015-01-02 22.967 188,514 +745 0.06% 4,329,547
2015-01-05 2014-12-31 23.020 187,769 +746 0.06% 4,322,512
2015-01-02 2014-12-29 23.074 187,023 -746 0.06% 4,315,375
2014-12-29 2014-12-22 22.645 187,769 -745 0.06% 4,251,982
2014-12-11 2014-12-09 22.484 188,514 +745 0.06% 4,238,505
2014-12-09 2014-12-05 22.672 187,769 -745 0.06% 4,257,020
2014-12-08 2014-12-04 22.457 188,514 -745 0.06% 4,233,447
2014-12-04 2014-12-02 22.269 189,259 -746 0.06% 4,214,632
2014-12-03 2014-12-01 22.430 190,005 -745 0.06% 4,261,832
2014-11-28 2014-11-26 22.913 190,750 +2,981 0.06% 4,370,664
2014-11-24 2014-11-20 22.806 187,769 +4,473 0.06% 4,282,209
2014-11-21 2014-11-19 23.262 183,296 +2,982 0.06% 4,263,803
2014-11-19 2014-11-17 23.289 180,314 +745 0.06% 4,199,274
2014-11-18 2014-11-14 23.396 179,569 +746 0.06% 4,201,196
2014-11-13 2014-11-11 23.235 178,823 +745 0.06% 4,154,955
2014-11-10 2014-11-06 23.396 178,078 +1,491 0.05% 4,166,312
2014-11-07 2014-11-05 23.423 176,587 +14,163 0.05% 4,136,167
2014-11-06 2014-11-04 23.316 162,424 +745 0.05% 3,786,998
2014-11-05 2014-11-03 23.342 161,679 +746 0.05% 3,773,965
2014-11-04 2014-10-31 23.074 160,933 +1,491 0.05% 3,713,373
2014-10-30 2014-10-28 22.967 159,442 +745 0.05% 3,661,858
2014-10-28 2014-10-24 23.101 158,697 +1,491 0.05% 3,666,038
2014-10-27 2014-10-23 23.074 157,206 +2,236 0.05% 3,627,376
2014-09-26 2014-09-24 22.940 154,970 -22,363 0.05% 3,554,993
2014-09-25 2014-09-23 23.155 177,333 -14,908 0.05% 4,106,061
2014-09-22 2014-09-18 23.316 192,241 -3,972 0.06% 4,482,196
2014-09-19 2014-09-17 23.825 196,213 -35,036 0.06% 4,674,830
2014-09-16 2014-09-12 24.941 231,249 -7,454 0.07% 5,767,673
2014-09-15 2014-09-11 24.860 238,703 -3,480 0.07% 5,934,172
2014-09-08 2014-09-04 25.050 242,183 +241,003 0.08% 6,066,644
2014-08-21 2014-08-19 25.429 1,180 +737 0.00% 30,007
2014-08-12 2014-08-08 22.718 443 -13,279 0.00% 10,064
2014-08-11 2014-08-07 19.763 13,722 -1,475 0.00% 271,193
2014-08-08 2014-08-06 19.709 15,197 -1,476 0.00% 299,520
2014-08-07 2014-08-05 19.655 16,673 +5,902 0.01% 327,706
2014-08-06 2014-08-04 19.709 10,771 +2,951 0.00% 212,287
2014-08-01 2014-07-30 19.980 7,820 +7,377 0.00% 156,245
2014-07-17 2014-07-15 20.062 443 -550,250 0.00% 8,887
2014-07-14 2014-07-10 20.062 550,693 -184,432 0.17% 11,047,759
2014-07-11 2014-07-09 20.034 735,125 -184,433 0.23% 14,727,823
2014-07-09 2014-07-07 19.790 919,558 -2,213 0.29% 18,198,471
2014-07-08 2014-07-04 19.655 921,771 -2,213 0.29% 18,117,320
2014-07-07 2014-07-03 19.926 923,984 -186,645 0.29% 18,411,311
2014-07-04 2014-07-02 19.384 1,110,629 -2,214 0.35% 21,528,212
2014-07-03 2014-06-30 19.194 1,112,843 -2,213 0.35% 21,359,942
2014-06-26 2014-06-24 19.384 1,115,056 -2,048 0.35% 21,614,025
2014-06-24 2014-06-20 19.438 1,117,104 +11,065 0.35% 21,714,292
2014-06-19 2014-06-17 20.306 1,106,039 -108,446 0.34% 22,458,729
2014-06-18 2014-06-16 20.468 1,214,485 -110,659 0.38% 24,858,334
2014-06-09 2014-06-05 21.010 1,325,144 -25,821 0.41% 27,841,825
2014-06-06 2014-06-04 21.010 1,350,965 -2,568,320 0.42% 28,384,335
2014-06-05 2014-06-03 21.173 3,919,285 -72,297 1.22% 82,983,319
2014-06-04 2014-05-30 21.173 3,991,582 +3,576,417 1.24% 84,514,069
2014-05-16 2014-05-14 22.447 415,165 -3,394 0.13% 9,319,315
2014-05-15 2014-05-13 22.931 418,559 +590 0.13% 9,597,880
2014-05-14 2014-05-12 23.097 417,969 +8,030 0.13% 9,653,718
2014-05-12 2014-05-08 24.010 409,939 -22,038 0.13% 9,842,446
2014-05-09 2014-05-07 25.725 431,977 -126,562 0.14% 11,112,395
2014-05-05 2014-04-30 37.480 558,539 +14,096 0.18% 20,934,225
2014-02-14 2014-02-12 37.480 544,443 +541,551 0.17% 20,405,902
2014-02-07 2014-02-05 37.480 2,892 +1,446 0.00% 108,393
2014-02-06 2014-02-04 41.353 1,446 +1,446 0.00% 59,796
2014-02-05 2014-01-30 42.390 0 -2,338,663
2014-02-04 2014-01-28 56.667 2,338,663 -4,338 0.74% 132,523,866
2014-01-29 2014-01-27 56.350 2,343,001 +71,511 0.74% 132,027,955
2014-01-28 2014-01-24 56.429 2,271,490 -170,577 0.83% 128,178,088
2014-01-27 2014-01-23 56.429 2,442,067 +399,908 0.89% 137,803,591
2014-01-23 2014-01-21 56.508 2,042,159 +30,325 0.74% 115,398,774
2014-01-22 2014-01-20 56.825 2,011,834 +631 0.73% 114,322,054
2014-01-21 2014-01-17 56.350 2,011,203 +1,896 0.73% 113,331,159
2014-01-20 2014-01-16 56.113 2,009,307 +631 0.73% 112,747,251
2014-01-16 2014-01-14 56.192 2,008,676 +13,267 0.73% 112,870,817
2014-01-15 2014-01-13 56.350 1,995,409 +3,159 0.73% 112,441,168
2014-01-14 2014-01-10 56.033 1,992,250 +108,664 0.72% 111,632,467
2014-01-13 2014-01-09 55.954 1,883,586 +123,826 0.69% 105,394,585
2014-01-08 2014-01-06 54.767 1,759,760 +38,538 0.64% 96,376,903
2014-01-07 2014-01-03 54.530 1,721,222 +20,848 0.63% 93,857,621
2014-01-06 2014-01-02 54.688 1,700,374 +1,896 0.62% 92,989,933
2014-01-03 2013-12-31 54.925 1,698,478 +29,061 0.62% 93,289,513
2014-01-02 2013-12-27 54.609 1,669,417 +16,426 0.61% 91,164,835
2013-12-30 2013-12-24 54.846 1,652,991 +16,426 0.60% 90,660,300
2013-12-27 2013-12-20 55.084 1,636,565 +10,108 0.60% 90,147,965
2013-12-23 2013-12-19 54.609 1,626,457 +11,372 0.59% 88,818,842
2013-12-20 2013-12-18 54.925 1,615,085 -1,264 0.59% 88,709,123
2013-12-17 2013-12-13 54.688 1,616,349 +1,264 0.59% 88,394,779
2013-12-16 2013-12-12 54.371 1,615,085 +63,808 0.59% 87,814,362
2013-12-13 2013-12-11 54.767 1,551,277 +5,054 0.56% 84,958,899
2013-12-12 2013-12-10 55.005 1,546,223 +1,264 0.56% 85,049,226
2013-12-10 2013-12-06 55.084 1,544,959 +632 0.56% 85,101,973
2013-12-09 2013-12-05 54.767 1,544,327 +632 0.56% 84,578,268
2013-12-06 2013-12-04 54.450 1,543,695 +143,411 0.56% 84,054,964
2013-12-05 2013-12-03 54.925 1,400,284 +35,378 0.51% 76,911,101
2013-12-04 2013-12-02 55.242 1,364,906 +87,816 0.50% 75,400,043
2013-12-03 2013-11-29 55.321 1,277,090 +114,350 0.46% 70,649,991
2013-12-02 2013-11-28 55.321 1,162,740 +63,808 0.42% 64,324,026
2013-11-29 2013-11-27 55.242 1,098,932 +140,884 0.40% 60,707,126
2013-11-28 2013-11-26 55.321 958,048 +20,217 0.35% 53,000,245
2013-11-27 2013-11-25 55.321 937,831 +18,321 0.34% 51,881,818
2013-11-26 2013-11-22 55.321 919,510 +60,649 0.33% 50,868,281
2013-11-25 2013-11-21 55.400 858,861 +34,748 0.31% 47,581,086
2013-11-22 2013-11-20 55.400 824,113 +49,277 0.30% 45,656,039
2013-11-21 2013-11-19 55.479 774,836 +4,423 0.28% 42,987,406
2013-11-19 2013-11-15 55.479 770,413 +65,703 0.28% 42,742,021
2013-11-15 2013-11-13 55.479 704,710 -631 0.26% 39,096,860
2013-11-14 2013-11-12 55.479 705,341 +5,054 0.26% 39,131,868
2013-11-13 2013-11-11 55.479 700,287 +632 0.25% 38,851,475
2013-11-12 2013-11-08 55.559 699,655 +631 0.25% 38,871,785
2013-11-11 2013-11-07 55.638 699,024 +28,430 0.25% 38,892,051
2013-11-08 2013-11-06 55.400 670,594 +75,180 0.24% 37,151,053
2013-11-07 2013-11-05 55.321 595,414 +427,074 0.22% 32,938,942
2013-11-05 2013-11-01 55.479 168,340 +114,264 0.06% 9,339,396
2013-11-04 2013-10-31 55.479 54,076 +33,484 0.02% 3,000,102
2013-11-01 2013-10-30 55.400 20,592 -23,632 0.01% 1,140,801
2013-10-31 2013-10-29 55.084 44,224 +632 0.02% 2,436,019
2013-10-30 2013-10-28 54.450 43,592 +31,298 0.02% 2,373,606
2013-10-25 2013-10-23 59.199 12,294 +8,213 0.00% 727,794
2013-10-15 2013-10-10 52.393 4,081 +1,896 0.00% 213,815
2013-10-07 2013-10-03 53.501 2,185 +631 0.00% 116,899
2013-10-02 2013-09-27 52.472 1,554 -10,825 0.00% 81,541
2013-09-30 2013-09-26 52.868 12,379 +1,263 0.00% 654,448
2013-09-27 2013-09-25 52.551 11,116 +3,791 0.00% 584,158
2013-09-26 2013-09-24 52.472 7,325 +2,527 0.00% 384,357
2013-09-18 2013-09-16 50.177 4,798 -2,527 0.00% 240,748
2013-09-17 2013-09-13 45.507 7,325 -3,159 0.00% 333,341
2013-09-16 2013-09-12 46.047 10,484 -1,264 0.00% 482,752
2013-09-13 2013-09-11 45.967 11,748 +11,748 0.00% 540,021
2013-09-12 2013-09-10 45.808 0 -374
2013-09-11 2013-09-09 45.490 374 -7,799 0.00% 17,013
2013-09-10 2013-09-06 46.921 8,173 -1,258 0.00% 383,488
2013-09-09 2013-09-05 46.126 9,431 -15,089 0.00% 435,015
2013-09-06 2013-09-04 46.285 24,520 +10,060 0.01% 1,134,912
2013-09-05 2013-09-03 45.728 14,460 +14,460 0.01% 661,234
2013-09-03 2013-08-30 45.967 0 -21,376
2013-09-02 2013-08-29 46.762 21,376 +15,972 0.01% 999,591
2013-08-30 2013-08-28 45.967 5,404 -21,376 0.00% 248,406
2013-08-28 2013-08-26 42.309 26,780 -543 0.01% 1,133,029
2013-08-26 2013-08-22 41.832 27,323 +6,916 0.01% 1,142,965
2013-08-23 2013-08-21 41.036 20,407 +1,886 0.01% 837,428
2013-08-22 2013-08-20 41.195 18,521 +16,346 0.01% 762,980
2013-08-19 2013-08-15 42.468 2,175 -5,029 0.00% 92,368
2013-08-16 2013-08-13 41.752 7,204 -1,258 0.00% 300,782
2013-08-15 2013-08-12 41.911 8,462 -629 0.00% 354,652
2013-08-13 2013-08-09 41.911 9,091 +4,401 0.00% 381,014
2013-08-12 2013-08-08 41.832 4,690 +1,887 0.00% 196,190
2013-08-06 2013-08-02 35.867 2,803 +2,514 0.00% 100,535
2013-08-05 2013-08-01 35.310 289 +289 0.00% 10,205
2013-08-02 2013-07-31 36.742 0 -86
2013-08-01 2013-07-30 36.185 86 -2,514 0.00% 3,112
2013-07-31 2013-07-29 34.992 2,600 -629 0.00% 90,980
2013-07-30 2013-07-26 35.151 3,229 +2,223 0.00% 113,503
2013-07-22 2013-07-18 33.084 1,006 -3,118 0.00% 33,282
2013-07-18 2013-07-16 33.799 4,124 -6,601 0.00% 139,388
2013-07-17 2013-07-15 33.561 10,725 -629 0.00% 359,939
2013-07-16 2013-07-12 33.561 11,354 -1,257 0.00% 381,048
2013-07-15 2013-07-11 33.561 12,611 +4,401 0.00% 423,234
2013-07-12 2013-07-10 33.322 8,210 +628 0.00% 273,575
2013-07-11 2013-07-09 33.402 7,582 -1,886 0.00% 253,251
2013-07-10 2013-07-08 33.004 9,468 +9,431 0.00% 312,482
2013-07-09 2013-07-05 33.640 37 -252 0.00% 1,245
2013-07-08 2013-07-04 33.720 289 -7,544 0.00% 9,745
2013-07-05 2013-07-03 32.527 7,833 -6,084 0.00% 254,783
2013-07-04 2013-07-02 33.720 13,917 +6,287 0.01% 469,278
2013-07-03 2013-06-28 34.038 7,630 -629 0.00% 259,709
2013-07-02 2013-06-27 34.197 8,259 +1,258 0.00% 282,432
2013-06-28 2013-06-26 33.243 7,001 -289 0.00% 232,731
2013-06-27 2013-06-25 30.952 7,290 -629 0.00% 225,642
2013-06-26 2013-06-24 31.493 7,919 -29,778 0.00% 249,393
2013-06-25 2013-06-21 33.402 37,697 +20,748 0.01% 1,259,142
2013-06-24 2013-06-20 32.209 16,949 +12,574 0.01% 545,906
2013-06-19 2013-06-17 32.368 4,375 -629 0.00% 141,609
2013-06-18 2013-06-14 30.857 5,004 -629 0.00% 154,407
2013-06-17 2013-06-13 30.698 5,633 -628 0.00% 172,920
2013-06-14 2013-06-11 30.825 6,261 -1,258 0.00% 192,995
2013-06-13 2013-06-10 31.175 7,519 -628 0.00% 234,404
2013-06-11 2013-06-07 30.952 8,147 -1,258 0.00% 252,168
2013-06-10 2013-06-06 30.793 9,405 -629 0.00% 289,610
2013-06-05 2013-06-03 31.016 10,034 +3,773 0.00% 311,213
2013-06-04 2013-05-31 30.061 6,261 -629 0.00% 188,215
2013-05-29 2013-05-27 29.966 6,890 -629 0.00% 206,466
2013-05-24 2013-05-22 29.998 7,519 +1,886 0.00% 225,554
2013-05-23 2013-05-21 30.761 5,633 -1,257 0.00% 173,279
2013-05-22 2013-05-20 31.048 6,890 -5,030 0.00% 213,918
2013-05-21 2013-05-16 31.366 11,920 +629 0.00% 373,880
2013-05-20 2013-05-15 31.747 11,291 +629 0.00% 358,461
2013-05-15 2013-05-13 32.775 10,662 +628 0.00% 349,449
2013-05-14 2013-05-10 33.261 10,034 +457 0.00% 333,739
2013-05-13 2013-05-09 33.342 9,577 +618 0.00% 319,314
2013-05-10 2013-05-08 33.423 8,959 +618 0.00% 299,433
2013-05-07 2013-05-03 32.775 8,341 +618 0.00% 273,378
2013-05-06 2013-05-02 32.775 7,723 -618 0.00% 253,123
2013-05-03 2013-04-30 33.342 8,341 +618 0.00% 278,103
2013-04-26 2013-04-24 33.180 7,723 -1,236 0.00% 256,248
2013-04-24 2013-04-22 31.594 8,959 +618 0.00% 283,048
2013-04-17 2013-04-15 31.820 8,341 -1,629 0.00% 265,413
2013-04-15 2013-04-11 32.015 9,970 +1,236 0.00% 319,185
2013-04-12 2013-04-10 31.367 8,734 +2,472 0.00% 273,960
2013-04-08 2013-04-03 32.613 6,262 -2,472 0.00% 204,225
2013-04-05 2013-04-02 33.827 8,734 -3,005 0.00% 295,447
2013-04-03 2013-03-28 30.817 11,739 +618 0.00% 361,758
2013-04-02 2013-03-27 28.648 11,121 +1,235 0.00% 318,594
2013-03-28 2013-03-26 28.486 9,886 +618 0.00% 281,614
2013-03-22 2013-03-20 28.324 9,268 +1,236 0.00% 262,509
2013-03-21 2013-03-19 28.098 8,032 +618 0.00% 225,681
2013-03-19 2013-03-15 28.713 7,414 +618 0.00% 212,876
2013-03-18 2013-03-14 28.777 6,796 -25,416 0.00% 195,572
2013-03-15 2013-03-13 28.357 32,212 +618 0.01% 913,424
2013-03-14 2013-03-12 27.839 31,594 -618 0.01% 879,536
2013-03-13 2013-03-11 28.939 32,212 -1,236 0.01% 932,193
2013-03-12 2013-03-08 28.454 33,448 +3,090 0.01% 951,721
2013-03-11 2013-03-07 25.540 30,358 +1,235 0.01% 775,355
2013-03-08 2013-03-06 25.735 29,123 +1,236 0.01% 749,469
2013-03-07 2013-03-05 25.411 27,887 +1,236 0.01% 708,634
2013-03-06 2013-03-04 25.217 26,651 -3,090 0.01% 672,050
2013-03-05 2013-03-01 25.961 29,741 +618 0.01% 772,113
2013-03-04 2013-02-28 25.799 29,123 +1,236 0.01% 751,355
2013-03-01 2013-02-27 25.443 27,887 +27,803 0.01% 709,537
2013-02-25 2013-02-21 26.544 84 -1,236 0.00% 2,230
2013-02-14 2013-02-07 27.450 1,320 -1,853 0.00% 36,234
2013-02-08 2013-02-06 27.839 3,173 -3,707 0.00% 88,332
2013-02-07 2013-02-05 27.515 6,880 -3,707 0.00% 189,303
2013-02-06 2013-02-04 28.130 10,587 +617 0.00% 297,813
2013-02-05 2013-02-01 27.159 9,970 +9,970 0.00% 270,775
2013-01-29 2013-01-25 27.029 0 -11,823
2013-01-28 2013-01-24 27.191 11,823 +618 0.00% 321,483
2013-01-25 2013-01-23 27.029 11,205 +618 0.00% 302,865
2013-01-24 2013-01-22 27.127 10,587 +1,235 0.00% 287,189
2013-01-15 2013-01-11 26.512 9,352 -1,853 0.00% 247,936
2013-01-14 2013-01-10 26.738 11,205 -3,089 0.00% 299,601
2013-01-11 2013-01-09 26.576 14,294 +14,294 0.01% 379,881
2013-01-10 2013-01-08 26.382 0 -50,045
2013-01-09 2013-01-07 26.544 50,045 -3,707 0.02% 1,328,389
2013-01-07 2013-01-03 26.382 53,752 -2,472 0.02% 1,418,087
2013-01-04 2013-01-02 26.253 56,224 -3,089 0.02% 1,476,024
2013-01-03 2012-12-31 26.382 59,313 +59,313 0.02% 1,564,798
2012-12-07 2012-12-05 26.317 0 -618
2012-12-06 2012-12-04 26.220 618 +618 0.00% 16,204
2012-12-03 2012-11-29 24.602 0 -1,603
2012-11-29 2012-11-27 22.303 1,603 +618 0.00% 35,752
2012-11-27 2012-11-23 22.368 985 -618 0.00% 22,033
2012-11-26 2012-11-22 22.368 1,603 -1,854 0.00% 35,856
2012-11-23 2012-11-21 22.303 3,457 -1,853 0.00% 77,103
2012-11-15 2012-11-13 22.336 5,310 -1,854 0.00% 118,603
2012-11-14 2012-11-12 22.562 7,164 -3,089 0.00% 161,636
2012-11-13 2012-11-09 22.562 10,253 -1,854 0.00% 231,331
2012-11-12 2012-11-08 22.433 12,107 -3,707 0.00% 271,594
2012-11-09 2012-11-07 22.821 15,814 -1,235 0.01% 360,896
2012-11-08 2012-11-06 22.595 17,049 -618 0.01% 385,217
2012-11-07 2012-11-05 22.692 17,667 -1,854 0.01% 400,896
2012-11-06 2012-11-02 22.821 19,521 -2,471 0.01% 445,494
2012-11-05 2012-11-01 22.821 21,992 -5,561 0.01% 501,885
2012-11-02 2012-10-31 22.789 27,553 -9,267 0.01% 627,903
2012-11-01 2012-10-30 21.980 36,820 -1,236 0.01% 809,290
2012-10-31 2012-10-29 21.494 38,056 +1,236 0.01% 817,979
2012-10-30 2012-10-26 21.365 36,820 -618 0.01% 786,644
2012-10-29 2012-10-25 21.624 37,438 -3,707 0.01% 809,543
2012-10-26 2012-10-24 21.429 41,145 -1,854 0.02% 881,710
2012-10-25 2012-10-22 21.073 42,999 -618 0.02% 906,129
2012-10-24 2012-10-19 21.041 43,617 -618 0.02% 917,740
2012-10-22 2012-10-18 21.170 44,235 -617 0.02% 936,471
2012-10-18 2012-10-16 21.203 44,852 -618 0.02% 950,985
2012-10-16 2012-10-12 20.944 45,470 -618 0.02% 952,313
2012-10-12 2012-10-10 21.041 46,088 -1,236 0.02% 969,732
2012-10-11 2012-10-09 21.041 47,324 -618 0.02% 995,739
2012-10-09 2012-10-05 20.944 47,942 -46,956 0.02% 1,004,086
2012-10-05 2012-10-03 20.847 94,898 -618 0.04% 1,978,307
2012-09-20 2012-09-18 20.491 95,516 -2,471 0.04% 1,957,179
2012-09-14 2012-09-12 20.831 97,987 +228 0.04% 2,041,185
2012-09-13 2012-09-11 20.766 97,759 +97,759 0.04% 2,030,051
2012-07-13 2012-07-11 20.243 0 -613
2012-07-12 2012-07-10 20.113 613 +613 0.00% 12,329
2012-05-28 2012-05-24 20.439 0 -364
2012-05-21 2012-05-17 21.223 364 -130,472 0.00% 7,725
2012-05-17 2012-05-15 21.713 130,836 -13,476 0.05% 2,840,809
2012-05-15 2012-05-11 23.286 144,312 +3,681 0.05% 3,360,494
2012-05-14 2012-05-10 23.286 140,631 +131,677 0.05% 3,274,777
2012-04-25 2012-04-23 23.588 8,954 -1,791 0.00% 211,206
2012-04-24 2012-04-20 23.688 10,745 -1,790 0.00% 254,532
2012-04-23 2012-04-19 23.655 12,535 +11,341 0.00% 296,514
2012-04-20 2012-04-18 23.621 1,194 -5,969 0.00% 28,204
2012-04-19 2012-04-17 23.554 7,163 -4,775 0.00% 168,720
2012-04-18 2012-04-16 23.253 11,938 -2,985 0.00% 277,592
2012-04-17 2012-04-13 22.650 14,923 -597 0.01% 338,002
2012-04-16 2012-04-12 22.717 15,520 -597 0.01% 352,563
2012-04-12 2012-04-10 22.516 16,117 -1,194 0.01% 362,885
2012-04-11 2012-04-05 22.683 17,311 -597 0.01% 392,669
2012-04-10 2012-04-03 22.683 17,908 -596 0.01% 406,211
2012-03-29 2012-03-27 23.286 18,504 +596 0.01% 430,890
2012-03-27 2012-03-23 23.119 17,908 +1,791 0.01% 414,011
2012-03-26 2012-03-22 23.186 16,117 +1,194 0.01% 373,685
2012-03-23 2012-03-21 23.219 14,923 +1,791 0.01% 346,502
2012-03-22 2012-03-20 23.387 13,132 +2,387 0.01% 307,116
2012-03-21 2012-03-19 23.588 10,745 +2,985 0.00% 253,452
2012-03-20 2012-03-16 23.588 7,760 +2,985 0.00% 183,042
2012-03-19 2012-03-15 23.621 4,775 +2,387 0.00% 112,792
2012-03-16 2012-03-14 23.755 2,388 +2,388 0.00% 56,728
2012-03-15 2012-03-13 23.655 0 -2,388
2012-03-14 2012-03-12 23.655 2,388 +2,388 0.00% 56,488
2012-03-07 2012-03-05 24.057 0 -37,009
2012-03-06 2012-03-02 24.057 37,009 -164,749 0.01% 890,323
2012-03-05 2012-03-01 23.923 201,758 +61,482 0.08% 4,826,639
2012-03-02 2012-02-29 23.420 140,276 +140,276 0.05% 3,285,310
2012-02-27 2012-02-23 23.621 0 -68,290
2012-02-24 2012-02-22 23.755 68,290 +68,290 0.03% 1,622,255
2012-02-23 2012-02-21 23.722 0 -90,490
2012-02-22 2012-02-20 23.755 90,490 -5,969 0.03% 2,149,625
2012-02-20 2012-02-16 23.554 96,459 +93,716 0.04% 2,272,029
2011-12-15 2011-12-13 23.789 2,743 -5,969 0.00% 65,253
2011-12-14 2011-12-12 23.956 8,712 +5,969 0.00% 208,708
2011-12-12 2011-12-08 23.454 2,743 -597 0.00% 64,334
2011-12-09 2011-12-07 23.521 3,340 +597 0.00% 78,560
2011-10-10 2011-10-06 22.616 2,743 -10,744 0.00% 62,036
2011-09-27 2011-09-23 24.291 13,487 -5,970 0.01% 327,619
2011-09-16 2011-09-14 24.911 19,457 +196 0.01% 484,690
2011-07-05 2011-06-30 29.751 19,261 -591 0.01% 573,031
2011-06-28 2011-06-24 29.277 19,852 +591 0.01% 581,207
2011-06-23 2011-06-21 28.939 19,261 -1,181 0.01% 557,385
2011-06-22 2011-06-20 28.769 20,442 +590 0.01% 588,102
2011-06-21 2011-06-17 28.905 19,852 +591 0.01% 573,815
2011-04-21 2011-04-19 34.697 19,261 +8,808 0.01% 668,295
2011-04-20 2011-04-18 34.697 10,453 -5,808 0.00% 362,686
2011-04-19 2011-04-15 35.386 16,261 -4,646 0.01% 575,405
2011-04-18 2011-04-14 34.869 20,907 +16,261 0.01% 729,006
2011-04-14 2011-04-12 34.869 4,646 -5,227 0.00% 162,001
2011-04-13 2011-04-11 34.439 9,873 +5,227 0.00% 340,012
2011-04-04 2011-03-31 34.439 4,646 +2,904 0.00% 160,001
2011-04-01 2011-03-30 33.922 1,742 +581 0.00% 59,092
2011-03-16 2011-03-14 34.439 1,161 +580 0.00% 39,983
2011-03-10 2011-03-08 35.386 581 -580 0.00% 20,559
2011-03-07 2011-03-03 35.127 1,161 +580 0.00% 40,783
2011-03-04 2011-03-02 34.439 581 -580 0.00% 20,009
2011-03-03 2011-03-01 35.472 1,161 +1,161 0.00% 41,183
2011-02-16 2011-02-14 36.935 0 -581
2011-02-15 2011-02-11 36.074 581 +581 0.00% 20,959
2011-02-14 2011-02-10 37.538 0 -1,742
2011-02-10 2011-02-08 39.604 1,742 +581 0.00% 68,991
2011-02-09 2011-02-07 40.035 1,161 +580 0.00% 46,480
2011-02-08 2011-02-02 40.121 581 +581 0.00% 23,310
2011-01-31 2011-01-27 40.810 0 -1,161
2011-01-26 2011-01-24 40.637 1,161 +580 0.00% 47,180
2011-01-25 2011-01-21 40.637 581 +581 0.00% 23,610
2011-01-19 2011-01-17 40.379 0 -16,261
2011-01-18 2011-01-14 39.690 16,261 +581 0.01% 645,406
2011-01-17 2011-01-13 39.174 15,680 +1,161 0.01% 614,246
2011-01-14 2011-01-12 39.690 14,519 +581 0.01% 576,265
2011-01-13 2011-01-11 40.121 13,938 +581 0.01% 559,205
2011-01-12 2011-01-10 39.346 13,357 +1,161 0.01% 525,545
2011-01-11 2011-01-07 38.743 12,196 +1,162 0.00% 472,514
2011-01-10 2011-01-06 39.604 11,034 +581 0.00% 436,994
2011-01-06 2011-01-04 37.108 10,453 -1,162 0.00% 387,885
2011-01-05 2011-01-03 37.021 11,615 +1,162 0.00% 430,004
2010-12-23 2010-12-21 36.505 10,453 -581 0.00% 381,585
2010-12-22 2010-12-20 36.160 11,034 +581 0.00% 398,994
2010-12-13 2010-12-09 36.074 10,453 +580 0.00% 377,085
2010-12-10 2010-12-08 35.299 9,873 +581 0.00% 348,512
2010-12-09 2010-12-07 35.816 9,292 +581 0.00% 332,803
2010-12-08 2010-12-06 35.902 8,711 +581 0.00% 312,744
2010-12-07 2010-12-03 36.419 8,130 +580 0.00% 296,084
2010-12-06 2010-12-02 35.902 7,550 +581 0.00% 271,061
2010-12-03 2010-12-01 35.902 6,969 +581 0.00% 250,202
2010-12-02 2010-11-30 36.160 6,388 +1,161 0.00% 230,993
2010-12-01 2010-11-29 35.902 5,227 +1,743 0.00% 187,661
2010-11-30 2010-11-26 35.213 3,484 +1,742 0.00% 122,683
2010-11-29 2010-11-25 35.730 1,742 +581 0.00% 62,242
2010-11-26 2010-11-24 36.160 1,161 +580 0.00% 41,982
2010-11-19 2010-11-17 35.299 581 +581 0.00% 20,509
2010-10-22 2010-10-20 34.060 0 -50,870
2010-10-21 2010-10-19 33.612 50,870 -1,162 0.02% 1,709,842
2010-10-20 2010-10-18 33.578 52,032 -1,161 0.02% 1,747,108
2010-10-19 2010-10-15 33.715 53,193 +51,105 0.02% 1,793,419
2010-10-18 2010-10-14 34.197 2,088 -1,161 0.00% 71,404
2010-10-15 2010-10-13 33.681 3,249 -1,743 0.00% 109,429
2010-10-14 2010-10-12 33.578 4,992 -580 0.00% 167,619
2010-10-13 2010-10-11 33.578 5,572 -1,162 0.00% 187,094
2010-10-11 2010-10-07 33.371 6,734 -580 0.00% 224,720
2010-10-08 2010-10-06 33.440 7,314 -581 0.00% 244,579
2010-10-07 2010-10-05 34.370 7,895 -581 0.00% 271,348
2010-10-06 2010-10-04 33.819 8,476 -581 0.00% 286,647
2010-10-05 2010-09-30 32.682 9,057 -1,742 0.00% 296,002
2010-10-04 2010-09-29 32.544 10,799 -1,161 0.00% 351,447
2010-09-29 2010-09-27 31.993 11,960 -581 0.00% 382,641
2010-09-21 2010-09-17 30.478 12,541 -581 0.00% 382,226
2010-09-16 2010-09-14 29.613 13,122 +75 0.01% 388,582
2010-09-15 2010-09-13 29.786 13,047 +13,047 0.01% 388,620
2010-08-30 2010-08-26 28.886 0 -54,280
2010-08-27 2010-08-25 28.955 54,280 -1,155 0.02% 1,571,674
2010-08-26 2010-08-24 29.163 55,435 +53,703 0.02% 1,616,637
2010-08-25 2010-08-23 29.371 1,732 +1,732 0.00% 50,870
2010-08-11 2010-08-09 31.172 0 -433,087
2010-08-10 2010-08-06 31.172 433,087 +431,932 0.17% 13,500,007
2010-08-09 2010-08-05 30.825 1,155 +578 0.00% 35,603
2010-08-06 2010-08-04 31.172 577 +577 0.00% 17,986
2010-08-05 2010-08-03 31.241 0 -446,134
2010-08-03 2010-07-30 30.340 446,134 +433,087 0.18% 13,535,857
2010-07-15 2010-07-13 25.284 13,047 -1,155 0.01% 329,875
2010-07-14 2010-07-12 25.145 14,202 -578 0.01% 357,110
2010-07-13 2010-07-09 25.388 14,780 -577 0.01% 375,228
2010-07-09 2010-07-07 25.180 15,357 -578 0.01% 386,685
2010-07-06 2010-07-02 25.457 15,935 -577 0.01% 405,654
2010-06-25 2010-06-23 25.803 16,512 +577 0.01% 426,061
2010-06-24 2010-06-22 25.803 15,935 +578 0.01% 411,173
2010-06-23 2010-06-21 25.803 15,357 +1,155 0.01% 396,259
2010-06-18 2010-06-15 25.872 14,202 +577 0.01% 367,440
2010-06-15 2010-06-11 25.769 13,625 +578 0.01% 351,096
2010-06-04 2010-06-02 25.110 13,047 -578 0.01% 327,616
2010-06-02 2010-05-31 25.041 13,625 +578 0.01% 341,186
2010-04-19 2010-04-15 26.709 13,047 +171 0.01% 348,475
2010-04-16 2010-04-14 26.850 12,876 +12,876 0.01% 345,715
2010-03-12 2010-03-10 25.060 0 -284,921
2010-03-11 2010-03-09 25.025 284,921 +284,921 0.11% 7,130,012
2010-03-09 2010-03-05 24.779 0 -297,796
2010-03-05 2010-03-03 24.252 297,796 +284,920 0.12% 7,222,261
2010-02-25 2010-02-23 25.446 12,876 +2,280 0.01% 327,639
2010-02-22 2010-02-18 25.446 10,596 -2,280 0.00% 269,623
2009-12-29 2009-12-24 26.323 12,876 +1,101 0.01% 338,937
2009-12-28 2009-12-22 26.323 11,775 -550 0.00% 309,955
2009-12-23 2009-12-21 26.113 12,325 -551 0.00% 321,837
2009-09-24 2009-09-22 26.990 12,876 -117,957 0.01% 347,523
2009-09-21 2009-09-17 28.044 130,833 +659 0.05% 3,669,054
2009-09-18 2009-09-16 27.303 130,174 +117,363 0.05% 3,554,143
2009-06-23 2009-06-19 22.788 12,811 -11,906 0.01% 291,934
2009-06-22 2009-06-18 23.811 24,717 +11,906 0.01% 588,531
2009-06-10 2009-06-08 23.211 12,811 -25,513 0.01% 297,357
2009-06-09 2009-06-05 23.282 38,324 +10,772 0.02% 892,246
2009-06-08 2009-06-04 23.176 27,552 +14,741 0.01% 638,540
2009-06-04 2009-06-02 22.929 12,811 -14,741 0.01% 293,742
2009-06-03 2009-06-01 23.352 27,552 +6,804 0.01% 643,400
2009-06-02 2009-05-29 22.753 20,748 +7,937 0.01% 472,069
2009-05-29 2009-05-26 22.329 12,811 -6,236 0.01% 286,060
2009-05-26 2009-05-22 21.871 19,047 -28,224 0.01% 416,570
2009-05-25 2009-05-21 22.541 47,271 +11,215 0.02% 1,065,529
2009-05-22 2009-05-20 22.682 36,056 +23,245 0.01% 817,821
2009-04-20 2009-04-16 17.691 12,811 +64 0.01% 226,637
2009-03-26 2009-03-24 15.280 12,747 -10,718 0.01% 194,774
2009-03-25 2009-03-23 14.979 23,465 -6,770 0.01% 351,475
2009-03-24 2009-03-20 14.713 30,235 -18,616 0.01% 444,841
2009-03-20 2009-03-18 14.890 48,851 -33,284 0.02% 727,393
2009-03-19 2009-03-17 14.996 82,135 -27,643 0.03% 1,231,729
2009-03-18 2009-03-16 14.890 109,778 -34,412 0.04% 1,634,599
2009-03-16 2009-03-12 14.429 144,190 -5,077 0.06% 2,080,540
2009-03-12 2009-03-10 14.181 149,267 -32,720 0.06% 2,116,754
2009-03-11 2009-03-09 14.305 181,987 -14,104 0.07% 2,603,338
2009-03-10 2009-03-06 14.358 196,091 +5,642 0.08% 2,815,524
2009-03-09 2009-03-05 14.252 190,449 -25,951 0.08% 2,714,260
2009-03-06 2009-03-04 14.447 216,400 -11,282 0.09% 3,126,306
2009-03-05 2009-03-03 14.411 227,682 -13,539 0.09% 3,281,224
2009-03-02 2009-02-26 13.933 241,221 -21,438 0.10% 3,360,890
2009-02-26 2009-02-24 14.163 262,659 -47,387 0.11% 3,720,109
2009-02-25 2009-02-23 14.660 310,046 -16,924 0.13% 4,545,150
2009-02-24 2009-02-20 14.925 326,970 -14,103 0.13% 4,880,189
2009-02-23 2009-02-19 15.262 341,073 -1,129 0.14% 5,205,556
2009-02-20 2009-02-18 15.564 342,202 -1,692 0.14% 5,325,908
2009-02-19 2009-02-17 15.546 343,894 -5,077 0.14% 5,346,146
2009-02-18 2009-02-16 15.599 348,971 -5,642 0.14% 5,443,630
2009-02-17 2009-02-13 15.776 354,613 -18,052 0.14% 5,594,500
2009-02-16 2009-02-12 15.617 372,665 -3,385 0.15% 5,819,841
2009-02-13 2009-02-11 15.652 376,050 -7,898 0.15% 5,886,036
2009-02-12 2009-02-10 15.723 383,948 -3,385 0.16% 6,036,882
2009-02-10 2009-02-06 15.688 387,333 -15,795 0.16% 6,076,373
2009-02-09 2009-02-05 15.812 403,128 -9,027 0.16% 6,374,182
2009-02-06 2009-02-04 15.865 412,155 -7,897 0.17% 6,538,833
2009-02-05 2009-02-03 15.776 420,052 -3,385 0.17% 6,626,889
2009-02-04 2009-02-02 15.741 423,437 -11,283 0.17% 6,665,280
2008-12-30 2008-12-24 16.273 434,720 -103,801 0.18% 7,074,063
2008-12-09 2008-12-05 16.485 538,521 +103,801 0.22% 8,877,736
2008-12-02 2008-11-28 17.017 434,720 -564 0.18% 7,397,713
2008-11-28 2008-11-26 16.929 435,284 +39,489 0.18% 7,368,731
2008-09-26 2008-09-24 28.362 395,795 -304 0.16% 11,225,531
2008-09-25 2008-09-23 29.106 396,099 +78,979 0.16% 11,529,050
2008-09-24 2008-09-22 30.312 317,120 -1,129 0.13% 9,612,500
2008-09-23 2008-09-19 29.426 318,249 +25,951 0.13% 9,364,654
2008-09-22 2008-09-18 26.944 292,298 -28,771 0.12% 7,875,644
2008-09-19 2008-09-17 29.248 321,069 +38,101 0.13% 9,390,721
2008-09-12 2008-09-10 32.859 282,968 +86,302 0.12% 9,298,130
2008-09-10 2008-09-08 32.752 196,666 -83,903 0.08% 6,441,211
2008-08-20 2008-08-18 35.720 280,569 -30,765 0.12% 10,021,851
2008-08-19 2008-08-15 35.845 311,334 +30,765 0.13% 11,159,730
2008-08-15 2008-08-13 34.325 280,569 -27,968 0.12% 9,630,607
2008-08-14 2008-08-12 35.219 308,537 -93,412 0.13% 10,866,414
2008-08-12 2008-08-08 35.755 401,949 -39,155 0.17% 14,371,884
2008-08-11 2008-08-07 35.684 441,104 -10,628 0.18% 15,740,347
2008-08-08 2008-08-05 35.755 451,732 -38,066 0.19% 16,151,900
2008-08-07 2008-08-04 36.471 489,798 +2,796 0.20% 17,863,228
2008-08-05 2008-08-01 36.739 487,002 -3,714 0.20% 17,891,854
2008-08-04 2008-07-31 36.649 490,716 +4,863 0.20% 17,984,437
2008-07-18 2008-07-16 35.291 485,853 -12,404 0.20% 17,146,078
2008-07-17 2008-07-15 35.255 498,257 +4,595 0.20% 17,566,008
2008-07-15 2008-07-11 35.040 493,662 +4,219 0.20% 17,298,105
2008-07-14 2008-07-10 35.005 489,443 +5,959 0.20% 17,132,770
2008-07-11 2008-07-09 35.148 483,484 +2,872 0.20% 16,993,326
2008-07-10 2008-07-08 34.683 480,612 +16,816 0.20% 16,668,983
2008-07-09 2008-07-07 34.683 463,796 +4,627 0.19% 16,085,757
2008-07-07 2008-07-03 33.360 459,169 +4,936 0.19% 15,317,820
2008-07-04 2008-07-02 33.539 454,233 -18,022 0.19% 15,234,362
2008-07-03 2008-06-30 33.145 472,255 +5,552 0.19% 15,653,053
2008-07-02 2008-06-27 33.396 466,703 +6,787 0.19% 15,585,841
2008-06-30 2008-06-26 33.968 459,916 +8,328 0.19% 15,622,297
2008-06-27 2008-06-25 34.433 451,588 +7,712 0.19% 15,549,322
2008-06-26 2008-06-24 33.181 443,876 -279,678 0.18% 14,728,293
2008-06-20 2008-06-18 35.934 723,554 -11,746 0.30% 26,000,385
2008-06-19 2008-06-17 34.969 735,300 -16,015 0.30% 25,712,611
2008-06-18 2008-06-16 35.326 751,315 -6,964 0.31% 26,541,274
2008-06-17 2008-06-13 35.577 758,279 -7,251 0.31% 26,977,076
2008-06-16 2008-06-12 35.183 765,530 +53,288 0.31% 26,933,952
2008-06-13 2008-06-11 36.649 712,242 +71,976 0.29% 26,103,228
2008-06-12 2008-06-10 38.169 640,266 +301,872 0.26% 24,438,305
2008-06-11 2008-06-06 38.795 338,394 +25,171 0.14% 13,127,897
2008-06-10 2008-06-05 38.437 313,223 +9,152 0.13% 12,039,401
2008-06-06 2008-06-04 40.136 304,071 -111,312 0.12% 12,204,054
2008-06-05 2008-06-03 38.705 415,383 +6,293 0.17% 16,077,532
2008-06-04 2008-06-02 39.867 409,090 -19,149 0.17% 16,309,344
2008-06-03 2008-05-30 39.331 428,239 -59,292 0.18% 16,843,086
2008-06-02 2008-05-29 37.007 487,531 -36,917 0.20% 18,042,028
2008-04-21 2008-04-17 34.770 524,448 +12,094 0.22% 18,234,811
2008-04-09 2008-04-07 34.440 512,354 -1,639 0.22% 17,645,541
2008-04-08 2008-04-03 34.074 513,993 +546 0.22% 17,513,870
2008-03-31 2008-03-27 31.768 513,447 +1,093 0.22% 16,311,375
2008-02-05 2008-02-01 30.927 512,354 -21,628 0.22% 15,845,358
2008-02-01 2008-01-30 31.293 533,982 +18,579 0.22% 16,709,673
2008-01-29 2008-01-25 31.585 515,403 -10,929 0.22% 16,279,196
2008-01-28 2008-01-24 31.329 526,332 +11,476 0.22% 16,489,549
2008-01-25 2008-01-23 31.073 514,856 -12,252 0.22% 15,998,111
2008-01-24 2008-01-22 29.755 527,108 -5,781 0.22% 15,684,309
2008-01-22 2008-01-18 31.842 532,889 +20,535 0.22% 16,968,023
2008-01-17 2008-01-15 33.672 512,354 -10,613 0.22% 17,251,751
2008-01-16 2008-01-14 34.440 522,967 +2,733 0.22% 18,011,054
2008-01-15 2008-01-11 34.111 520,234 +5,148 0.22% 17,745,567
2008-01-14 2008-01-10 34.513 515,086 +2,732 0.22% 17,777,335
2008-01-10 2008-01-08 33.781 512,354 -11,475 0.22% 17,308,007
2008-01-09 2008-01-07 34.221 523,829 +546 0.22% 17,925,710
2008-01-08 2008-01-04 34.221 523,283 +10,929 0.22% 17,907,026
2008-01-02 2007-12-27 33.489 512,354 -13,978 0.22% 17,157,992
2007-12-28 2007-12-24 33.781 526,332 -12,798 0.22% 17,780,202
2007-12-27 2007-12-20 32.208 539,130 +34,973 0.23% 17,364,065
2007-12-19 2007-12-17 31.695 504,157 -57,924 0.21% 15,979,343
2007-12-18 2007-12-14 33.489 562,081 +42,077 0.24% 18,823,277
2007-12-17 2007-12-13 34.733 520,004 +32,241 0.22% 18,061,263
2007-12-14 2007-12-12 34.770 487,763 -5,465 0.21% 16,959,291
2007-12-12 2007-12-10 33.489 493,228 -29,509 0.21% 16,517,490
2007-12-11 2007-12-07 34.770 522,737 -5,464 0.22% 18,175,320
2007-12-10 2007-12-06 34.404 528,201 +10,929 0.22% 18,171,982
2007-12-07 2007-12-05 33.562 517,272 +24,044 0.22% 17,360,552
2007-12-06 2007-12-04 33.123 493,228 +6,011 0.21% 16,336,971
2007-12-05 2007-12-03 32.940 487,217 -13,115 0.20% 16,048,711
2007-12-04 2007-11-30 33.123 500,332 -21,858 0.21% 16,572,273
2007-12-03 2007-11-29 32.574 522,190 +29,508 0.22% 17,009,588
2007-11-23 2007-11-21 32.427 492,682 +16,791 0.21% 15,976,279
2007-11-22 2007-11-20 32.537 475,891 +12,202 0.20% 15,484,047
2007-11-21 2007-11-19 33.049 463,689 +16,940 0.20% 15,324,622
2007-11-20 2007-11-16 32.903 446,749 +3,058 0.19% 14,699,363
2007-11-19 2007-11-15 33.123 443,691 -2,131 0.19% 14,696,179
2007-11-16 2007-11-14 32.208 445,822 +4,918 0.19% 14,358,841
2007-11-15 2007-11-13 31.695 440,904 -26,862 0.19% 13,974,528
2007-11-12 2007-11-08 32.866 467,766 +21,312 0.20% 15,373,764
2007-11-07 2007-11-05 33.306 446,454 -7,104 0.19% 14,869,396
2007-11-05 2007-11-01 34.770 453,558 +16,394 0.19% 15,769,999
2007-11-02 2007-10-31 33.123 437,164 -24,044 0.18% 14,479,988
2007-11-01 2007-10-30 32.427 461,208 +24,044 0.19% 14,955,667
2007-10-31 2007-10-29 33.452 437,164 +14,207 0.18% 14,623,988
2007-10-29 2007-10-25 31.439 422,957 +8,744 0.18% 13,297,335
2007-10-26 2007-10-24 31.110 414,213 -32,241 0.17% 12,885,993
2007-10-16 2007-10-12 31.402 446,454 -7,662 0.19% 14,019,717
2007-10-15 2007-10-11 31.585 454,116 -1,093 0.19% 14,343,424
2007-10-12 2007-10-10 31.110 455,209 +1,093 0.19% 14,161,361
2007-10-09 2007-10-05 30.744 454,116 +3,825 0.19% 13,961,154
2007-10-08 2007-10-04 30.744 450,291 +9,290 0.19% 13,843,560
2007-10-03 2007-09-28 31.073 441,001 +1,093 0.19% 13,703,216
2007-10-02 2007-09-27 31.256 439,908 +28,646 0.19% 13,749,755
2007-09-21 2007-09-19 31.366 411,262 +12,568 0.17% 12,899,552
2007-09-10 2007-09-06 32.926 398,694 +4,714 0.17% 13,127,515
2007-08-31 2007-08-29 32.778 393,980 +115,559 0.17% 12,913,933
2007-08-30 2007-08-28 33.889 278,421 +107,999 0.12% 9,435,483
2007-08-29 2007-08-27 34.149 170,422 +108,539 0.07% 5,819,660
2007-08-28 2007-08-24 33.371 61,883 +6,480 0.03% 2,065,082
2007-08-22 2007-08-20 31.852 55,403 +7,020 0.02% 1,764,708
2007-08-10 2007-08-08 35.297 48,383 -1,080 0.02% 1,707,760
2007-08-07 2007-08-03 34.371 49,463 -4,860 0.02% 1,700,081
2007-08-06 2007-08-02 34.223 54,323 -24,840 0.02% 1,859,074
2007-08-03 2007-08-01 35.112 79,163 +37,799 0.03% 2,779,532
2007-07-17 2007-07-13 34.297 41,364 -24,515 0.02% 1,418,648
2007-07-16 2007-07-12 35.037 65,879 -25,920 0.03% 2,308,231
2007-07-04 2007-06-29 33.000 91,799 +53,459 0.04% 3,029,401
2007-06-26 2007-06-22 32.963 38,340 0.02% 1,263,814

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top