History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-10-05 2021-09-30 21.011 0 +0
2021-10-04 2021-09-29 21.011 0 -10,357,650
2021-09-03 2021-09-01 20.910 10,357,650 +54,514 1.06% 216,579,010
2021-09-02 2021-08-31 20.860 10,303,136 -34,816 1.06% 214,921,236
2021-09-01 2021-08-30 20.709 10,337,952 -995 1.07% 214,088,593
2021-08-27 2021-08-25 20.759 10,338,947 +5,969 1.07% 214,628,881
2021-08-25 2021-08-23 20.759 10,332,978 -8,953 1.07% 214,504,969
2021-08-24 2021-08-20 20.709 10,341,931 -14,921 1.07% 214,170,994
2021-08-23 2021-08-19 20.659 10,356,852 +8,953 1.07% 213,959,411
2021-08-20 2021-08-18 20.709 10,347,899 +5,968 1.07% 214,294,586
2021-08-13 2021-08-11 20.659 10,341,931 +14,921 1.07% 213,651,162
2021-08-12 2021-08-10 20.709 10,327,010 -994 1.07% 213,861,995
2021-08-11 2021-08-09 20.659 10,328,004 -4,974 1.07% 213,363,448
2021-08-10 2021-08-06 20.608 10,332,978 -3,979 1.07% 212,946,822
2021-08-09 2021-08-05 20.608 10,336,957 -3,979 1.07% 213,028,823
2021-08-05 2021-08-03 20.558 10,340,936 +3,979 1.07% 212,591,041
2021-08-04 2021-08-02 20.659 10,336,957 +5,968 1.07% 213,548,405
2021-08-03 2021-07-30 20.608 10,330,989 +14,921 1.07% 212,905,832
2021-07-30 2021-07-28 20.508 10,316,068 +12,932 1.07% 211,561,268
2021-07-29 2021-07-27 20.508 10,303,136 -6,963 1.06% 211,296,059
2021-07-28 2021-07-26 20.458 10,310,099 +9,947 1.07% 210,920,623
2021-07-27 2021-07-23 20.558 10,300,152 -1,989 1.06% 211,752,596
2021-07-23 2021-07-21 20.508 10,302,141 +994 1.06% 211,275,654
2021-07-21 2021-07-19 20.508 10,301,147 -1,989 1.06% 211,255,269
2021-07-08 2021-07-06 20.458 10,303,136 -7,958 1.06% 210,778,176
2021-06-24 2021-06-22 20.458 10,311,094 +3,979 1.07% 210,940,979
2021-06-21 2021-06-17 20.508 10,307,115 -50,732 1.07% 211,377,660
2021-06-17 2021-06-15 20.508 10,357,847 -994 1.07% 212,418,069
2021-06-15 2021-06-10 20.508 10,358,841 +2,984 1.07% 212,438,454
2021-06-11 2021-06-09 20.458 10,355,857 +15,916 1.07% 211,856,725
2021-06-10 2021-06-08 20.508 10,339,941 -3,979 1.07% 212,050,854
2021-06-09 2021-06-07 20.508 10,343,920 -5,969 1.07% 212,132,455
2021-06-08 2021-06-04 20.458 10,349,889 -6,963 1.07% 211,734,634
2021-06-07 2021-06-03 20.508 10,356,852 -16,910 1.07% 212,397,663
2021-06-03 2021-06-01 20.458 10,373,762 -995 1.07% 212,223,020
2021-06-02 2021-05-31 20.458 10,374,757 +17,905 1.07% 212,243,375
2021-05-31 2021-05-27 20.407 10,356,852 +7,958 1.07% 211,356,498
2021-05-28 2021-05-26 20.357 10,348,894 +4,974 1.07% 210,673,914
2021-05-27 2021-05-25 20.842 10,343,920 -27,853 1.07% 215,591,147
2021-05-26 2021-05-24 20.791 10,371,773 +100,727 1.07% 215,644,420
2021-05-25 2021-05-21 20.791 10,271,046 +70,818 1.07% 213,550,157
2021-05-24 2021-05-20 20.741 10,200,228 -655,819 1.07% 211,559,219
2021-05-21 2021-05-18 13.990 10,856,047 -1,817 1.13% 151,873,520
2021-05-20 2021-05-17 13.990 10,857,864 -1,082 1.13% 151,898,939
2021-05-10 2021-05-06 13.990 10,858,946 +219,338 1.13% 151,914,076
2021-05-07 2021-05-05 10.736 10,639,608 -118,029 1.11% 114,230,336
2021-05-06 2021-05-04 10.513 10,757,637 -1,968 1.12% 113,091,336
2021-05-04 2021-04-30 10.431 10,759,605 +984 1.12% 112,236,883
2021-04-23 2021-04-21 10.452 10,758,621 -2,951 1.12% 112,445,384
2021-04-20 2021-04-16 10.096 10,761,572 -9,836 1.12% 108,646,783
2021-04-14 2021-04-12 10.045 10,771,408 -983 1.13% 108,198,522
2021-04-09 2021-04-07 10.065 10,772,391 -984 1.13% 108,427,442
2021-03-29 2021-03-25 9.964 10,773,375 -1,967 1.13% 107,342,020
2021-03-26 2021-03-24 9.913 10,775,342 -10,819 1.13% 106,813,855
2021-03-25 2021-03-23 9.913 10,786,161 +1,967 1.13% 106,921,101
2021-03-24 2021-03-22 10.106 10,784,194 -24,589 1.13% 108,984,814
2021-03-22 2021-03-18 10.116 10,808,783 -984 1.13% 109,343,202
2021-03-19 2021-03-17 10.055 10,809,767 -984 1.13% 108,693,740
2021-03-15 2021-03-11 10.086 10,810,751 -14,753 1.13% 109,033,373
2021-03-10 2021-03-08 9.974 10,825,504 +1,967 1.13% 107,971,477
2021-03-09 2021-03-05 9.974 10,823,537 -14,754 1.13% 107,951,858
2021-03-08 2021-03-04 10.157 10,838,291 +5,902 1.13% 110,082,480
2021-03-04 2021-03-02 10.126 10,832,389 +4,918 1.13% 109,692,136
2021-03-02 2021-02-26 10.106 10,827,471 +18,688 1.13% 109,422,170
2021-03-01 2021-02-25 10.269 10,808,783 +22,622 1.13% 110,991,592
2021-02-26 2021-02-24 10.096 10,786,161 -14,754 1.13% 108,895,029
2021-02-25 2021-02-23 10.167 10,800,915 -1,967 1.13% 109,812,672
2021-02-24 2021-02-22 9.953 10,802,882 +24,589 1.13% 107,526,184
2021-02-19 2021-02-17 9.831 10,778,293 -1,967 1.13% 105,966,446
2021-02-18 2021-02-16 9.852 10,780,260 +21,639 1.13% 106,204,990
2021-02-17 2021-02-11 9.770 10,758,621 -3,934 1.12% 105,116,745
2021-02-16 2021-02-09 9.526 10,762,555 +24,589 1.13% 102,529,038
2021-02-10 2021-02-08 9.526 10,737,966 +12,787 1.12% 102,294,792
2021-02-09 2021-02-05 9.537 10,725,179 +22,622 1.12% 102,282,020
2021-02-08 2021-02-04 9.547 10,702,557 +1,967 1.12% 102,175,095
2021-02-05 2021-02-03 9.547 10,700,590 +6,885 1.12% 102,156,317
2021-02-04 2021-02-02 9.547 10,693,705 +3,934 1.12% 102,090,587
2021-02-03 2021-02-01 9.557 10,689,771 +2,951 1.12% 102,161,713
2021-02-02 2021-01-29 9.659 10,686,820 +984 1.12% 103,220,037
2021-01-29 2021-01-27 9.811 10,685,836 -4,918 1.12% 104,840,173
2021-01-28 2021-01-26 9.872 10,690,754 -14,754 1.12% 105,540,580
2021-01-26 2021-01-22 9.872 10,705,508 -139,668 1.12% 105,686,233
2021-01-25 2021-01-21 9.730 10,845,176 +7,869 1.13% 105,521,377
2021-01-20 2021-01-18 9.425 10,837,307 +11,803 1.13% 102,139,333
2021-01-19 2021-01-15 9.415 10,825,504 +23,606 1.13% 101,918,030
2021-01-14 2021-01-12 9.354 10,801,898 -104,260 1.13% 101,036,852
2021-01-08 2021-01-06 9.435 10,906,158 +1,968 1.14% 102,899,122
2021-01-05 2020-12-31 9.557 10,904,190 +983 1.14% 104,210,906
2020-12-04 2020-12-02 9.659 10,903,207 +84,588 1.14% 105,310,039
2020-12-03 2020-12-01 9.659 10,818,619 -14,754 1.13% 104,493,034
2020-12-01 2020-11-27 9.608 10,833,373 +19,672 1.13% 104,084,824
2020-11-13 2020-11-11 9.811 10,813,701 +5,901 1.13% 106,094,673
2020-11-11 2020-11-09 9.608 10,807,800 -983 1.13% 103,839,124
2020-11-10 2020-11-06 9.516 10,808,783 +3,934 1.13% 102,859,535
2020-11-05 2020-11-03 9.506 10,804,849 +1,967 1.13% 102,712,245
2020-11-04 2020-11-02 9.455 10,802,882 -6,885 1.13% 102,144,383
2020-11-03 2020-10-30 9.293 10,809,767 -7,869 1.13% 100,451,040
2020-10-29 2020-10-27 9.354 10,817,636 +28,524 1.13% 101,184,060
2020-10-28 2020-10-23 9.242 10,789,112 +8,852 1.13% 99,710,638
2020-10-27 2020-10-22 9.242 10,780,260 +29,508 1.13% 99,628,829
2020-10-20 2020-10-16 9.232 10,750,752 +19,671 1.12% 99,246,820
2020-10-15 2020-10-12 9.252 10,731,081 +18,688 1.12% 99,283,430
2020-10-12 2020-10-08 9.110 10,712,393 +103,276 1.12% 97,585,753
2020-10-09 2020-10-07 9.038 10,609,117 +49,178 1.11% 95,889,910
2020-10-05 2020-09-29 9.140 10,559,939 +24,590 1.10% 96,519,044
2020-09-30 2020-09-28 9.345 10,535,349 -109,177 1.10% 98,450,991
2020-09-29 2020-09-25 9.335 10,644,526 +127,982 1.11% 99,361,681
2020-09-23 2020-09-21 9.170 10,516,544 -5,830 1.11% 96,435,306
2020-09-18 2020-09-16 9.262 10,522,374 -1,944 1.11% 97,463,400
2020-09-17 2020-09-15 9.262 10,524,318 +7,774 1.11% 97,481,406
2020-09-11 2020-09-09 9.335 10,516,544 -972 1.11% 98,167,028
2020-09-10 2020-09-08 9.335 10,517,516 -9,717 1.11% 98,176,102
2020-09-04 2020-09-02 9.365 10,527,233 -971 1.11% 98,591,833
2020-09-02 2020-08-31 9.407 10,528,204 -972 1.11% 99,034,338
2020-08-26 2020-08-24 9.365 10,529,176 -5,830 1.11% 98,610,030
2020-08-25 2020-08-21 9.314 10,535,006 -3,887 1.11% 98,122,517
2020-08-24 2020-08-20 9.314 10,538,893 +1,944 1.12% 98,158,721
2020-08-21 2020-08-19 9.335 10,536,949 +3,886 1.12% 98,357,500
2020-08-20 2020-08-18 9.283 10,533,063 -6,801 1.11% 97,779,212
2020-08-19 2020-08-17 9.335 10,539,864 -9,717 1.12% 98,384,710
2020-08-18 2020-08-14 9.365 10,549,581 +5,830 1.12% 98,801,131
2020-08-17 2020-08-13 9.314 10,543,751 +3,887 1.12% 98,203,968
2020-08-14 2020-08-12 9.314 10,539,864 +16,518 1.12% 98,167,764
2020-08-13 2020-08-11 9.314 10,523,346 +972 1.11% 98,013,917
2020-08-12 2020-08-10 9.335 10,522,374 +9,716 1.11% 98,221,449
2020-08-11 2020-08-07 9.335 10,512,658 -2,915 1.11% 98,130,754
2020-08-10 2020-08-06 9.345 10,515,573 +2,915 1.11% 98,266,187
2020-08-07 2020-08-05 9.335 10,512,658 +3,887 1.11% 98,130,754
2020-07-22 2020-07-20 9.458 10,508,771 -16,518 1.11% 99,392,303
2020-07-21 2020-07-17 9.551 10,525,289 +34,008 1.11% 100,523,435
2020-07-17 2020-07-15 9.911 10,491,281 +2,915 1.11% 103,977,680
2020-07-14 2020-07-10 9.880 10,488,366 +971 1.11% 103,624,961
2020-07-10 2020-07-08 9.983 10,487,395 +972 1.11% 104,694,695
2020-07-09 2020-07-07 9.973 10,486,423 +21,377 1.11% 104,577,069
2020-07-08 2020-07-06 10.106 10,465,046 +42,753 1.11% 105,764,019
2020-07-06 2020-07-02 10.003 10,422,293 -2,915 1.10% 104,259,313
2020-07-03 2020-06-30 9.777 10,425,208 -1,944 1.10% 101,928,034
2020-07-02 2020-06-29 9.571 10,427,152 -9,716 1.10% 99,800,787
2020-06-29 2020-06-24 9.756 10,436,868 +16,518 1.10% 101,827,210
2020-06-24 2020-06-22 9.880 10,420,350 -3,887 1.10% 102,952,964
2020-06-23 2020-06-19 9.931 10,424,237 -18,461 1.10% 103,527,781
2020-06-16 2020-06-12 9.602 10,442,698 -972 1.11% 100,272,000
2020-06-11 2020-06-09 9.726 10,443,670 +1,944 1.11% 101,571,125
2020-06-10 2020-06-08 9.726 10,441,726 -11,660 1.10% 101,552,219
2020-06-09 2020-06-05 9.767 10,453,386 +10,688 1.11% 102,095,950
2020-06-05 2020-06-03 9.458 10,442,698 +972 1.11% 98,767,383
2020-06-03 2020-06-01 9.283 10,441,726 +8,754,663 1.10% 96,931,324
2020-06-02 2020-05-29 9.160 1,687,063 +7,774 0.18% 15,452,780
2020-06-01 2020-05-28 9.262 1,679,289 -8,703,166 0.18% 15,554,400
2020-05-29 2020-05-27 9.304 10,382,455 -972 1.10% 96,594,812
2020-05-27 2020-05-25 9.211 10,383,427 +18,462 1.10% 95,642,091
2020-05-26 2020-05-22 9.520 10,364,965 +8,754,664 1.10% 98,672,217
2020-05-22 2020-05-20 10.014 1,610,301 +75,789 0.17% 16,125,204
2020-05-21 2020-05-19 10.793 1,534,512 +44,697 0.16% 16,562,437
2020-05-20 2020-05-18 10.707 1,489,815 +62,582 0.16% 15,952,137
2020-05-19 2020-05-15 10.793 1,427,233 -69,905 0.16% 15,404,544
2020-05-18 2020-05-14 10.750 1,497,138 +10,253 0.17% 16,094,798
2020-05-13 2020-05-11 11.051 1,486,885 +12,117 0.16% 16,431,249
2020-05-07 2020-05-05 10.901 1,474,768 -3,729 0.16% 16,075,830
2020-05-05 2020-04-29 10.965 1,478,497 +9,321 0.16% 16,211,654
2020-05-04 2020-04-28 10.965 1,469,176 +2,796 0.16% 16,109,450
2020-04-29 2020-04-27 10.901 1,466,380 +1,864 0.16% 15,984,396
2020-04-28 2020-04-24 10.943 1,464,516 +2,797 0.16% 16,026,928
2020-04-24 2020-04-22 10.815 1,461,719 +10,252 0.16% 15,808,127
2020-04-23 2020-04-21 10.858 1,451,467 +4,661 0.16% 15,759,544
2020-04-22 2020-04-20 11.137 1,446,806 +2,796 0.16% 16,112,526
2020-04-21 2020-04-17 11.158 1,444,010 +2,796 0.16% 16,112,374
2020-04-17 2020-04-15 11.201 1,441,214 +932 0.16% 16,143,026
2020-04-16 2020-04-14 11.222 1,440,282 +1,864 0.16% 16,163,492
2020-04-15 2020-04-09 11.201 1,438,418 +44,739 0.16% 16,111,708
2020-03-31 2020-03-27 11.308 1,393,679 +46,603 0.15% 15,760,114
2020-03-27 2020-03-25 11.308 1,347,076 -932 0.15% 15,233,114
2020-03-26 2020-03-24 10.793 1,348,008 +2,796 0.15% 14,549,445
2020-03-25 2020-03-23 10.729 1,345,212 -2,796 0.15% 14,432,671
2020-03-24 2020-03-20 11.201 1,348,008 -3,728 0.15% 15,099,027
2020-03-23 2020-03-19 11.051 1,351,736 -21,438 0.15% 14,937,747
2020-03-16 2020-03-12 11.716 1,373,174 -103,458 0.15% 16,088,079
2020-03-13 2020-03-11 12.467 1,476,632 +28,893 0.16% 18,409,178
2020-03-03 2020-02-28 12.703 1,447,739 +9,321 0.16% 18,390,687
2020-03-02 2020-02-27 12.875 1,438,418 +4,660 0.16% 18,519,205
2020-02-28 2020-02-26 12.896 1,433,758 +932 0.16% 18,489,974
2020-02-27 2020-02-25 13.025 1,432,826 -4,660 0.16% 18,662,427
2020-02-25 2020-02-21 12.982 1,437,486 +2,796 0.16% 18,661,432
2020-02-21 2020-02-19 12.961 1,434,690 +2,796 0.16% 18,594,349
2020-02-19 2020-02-17 13.175 1,431,894 +10,253 0.16% 18,865,365
2020-02-17 2020-02-13 13.197 1,421,641 +2,796 0.16% 18,760,786
2020-02-14 2020-02-12 13.197 1,418,845 +5,593 0.16% 18,723,889
2020-01-31 2020-01-29 13.604 1,413,252 +5,592 0.16% 19,226,261
2020-01-10 2020-01-08 14.227 1,407,660 +4,660 0.16% 20,026,141
2020-01-03 2019-12-31 14.248 1,403,000 +56,856 0.15% 19,989,951
2019-12-30 2019-12-24 14.205 1,346,144 +4,660 0.15% 19,122,096
2019-12-17 2019-12-13 14.441 1,341,484 +55,924 0.15% 19,372,539
2019-11-27 2019-11-25 14.377 1,285,560 +932 0.14% 18,482,177
2019-11-25 2019-11-21 14.269 1,284,628 -3,728 0.14% 18,330,951
2019-10-17 2019-10-15 14.377 1,288,356 +11,185 0.14% 18,522,375
2019-10-16 2019-10-14 14.806 1,277,171 -933 0.14% 18,909,677
2019-10-10 2019-10-08 14.377 1,278,104 +5,593 0.14% 18,374,984
2019-09-30 2019-09-26 14.312 1,272,511 +20,505 0.14% 18,212,659
2019-09-26 2019-09-24 14.756 1,252,006 +15,766 0.14% 18,474,206
2019-09-24 2019-09-20 14.777 1,236,240 -3,681 0.14% 18,268,433
2019-09-20 2019-09-18 14.777 1,239,921 -2,761 0.14% 18,322,829
2019-09-19 2019-09-17 14.647 1,242,682 +920 0.14% 18,201,597
2019-09-16 2019-09-12 14.625 1,241,762 -2,761 0.14% 18,161,137
2019-09-13 2019-09-11 14.582 1,244,523 -18,406 0.14% 18,147,426
2019-08-23 2019-08-21 14.669 1,262,929 -2,761 0.14% 18,525,601
2019-08-21 2019-08-19 14.517 1,265,690 -2,761 0.14% 18,373,564
2019-08-08 2019-08-06 14.517 1,268,451 -1,841 0.14% 18,413,645
2019-08-07 2019-08-05 14.278 1,270,292 -21,167 0.14% 18,136,711
2019-07-24 2019-07-22 15.082 1,291,459 -921 0.14% 19,477,342
2019-07-10 2019-07-08 14.886 1,292,380 -920 0.14% 19,238,464
2019-07-08 2019-07-04 14.973 1,293,300 -920 0.14% 19,364,581
2019-07-05 2019-07-03 14.864 1,294,220 -5,522 0.14% 19,237,729
2019-07-04 2019-07-02 14.690 1,299,742 +13,805 0.15% 19,093,847
2019-07-02 2019-06-27 14.386 1,285,937 +24,848 0.14% 18,499,810
2019-06-28 2019-06-26 14.321 1,261,089 +6,443 0.14% 18,060,125
2019-06-26 2019-06-24 14.712 1,254,646 +920 0.14% 18,458,630
2019-06-21 2019-06-19 14.756 1,253,726 +13,805 0.14% 18,499,586
2019-06-03 2019-05-30 14.843 1,239,921 -3,681 0.14% 18,403,665
2019-05-27 2019-05-23 14.690 1,243,602 +21,167 0.14% 18,269,123
2019-05-22 2019-05-20 15.866 1,222,435 +26,358 0.14% 19,394,817
2019-05-17 2019-05-15 15.910 1,196,077 -1,787 0.14% 19,030,159
2019-05-16 2019-05-14 15.709 1,197,864 +804 0.14% 18,817,343
2019-05-15 2019-05-10 16.022 1,197,060 +10,725 0.14% 19,179,736
2019-05-14 2019-05-09 16.000 1,186,335 +7,150 0.14% 18,981,348
2019-05-10 2019-05-08 16.246 1,179,185 -49,156 0.14% 19,157,209
2019-05-09 2019-05-07 16.313 1,228,341 +6,256 0.14% 20,038,267
2019-05-08 2019-05-06 16.336 1,222,085 -8,938 0.14% 19,963,558
2019-05-07 2019-05-03 16.559 1,231,023 -893 0.14% 20,385,040
2019-05-03 2019-04-30 16.537 1,231,916 -894 0.14% 20,372,260
2019-04-24 2019-04-18 16.537 1,232,810 +89 0.14% 20,387,044
2019-04-18 2019-04-16 16.604 1,232,721 -5,362 0.14% 20,468,328
2019-04-17 2019-04-15 16.492 1,238,083 -17,875 0.14% 20,418,833
2019-04-10 2019-04-08 16.515 1,255,958 -894 0.14% 20,741,738
2019-04-08 2019-04-03 16.201 1,256,852 +8,938 0.14% 20,362,748
2019-04-03 2019-04-01 16.224 1,247,914 +1,787 0.14% 20,245,865
2019-04-02 2019-03-29 16.246 1,246,127 +894 0.14% 20,244,759
2019-03-21 2019-03-19 16.358 1,245,233 -8,938 0.14% 20,369,561
2019-03-18 2019-03-14 16.022 1,254,171 -4,468 0.14% 20,094,789
2019-03-13 2019-03-11 15.888 1,258,639 -1,788 0.14% 19,997,385
2019-03-11 2019-03-07 15.978 1,260,427 -894 0.15% 20,138,614
2019-03-08 2019-03-06 16.157 1,261,321 -33,962 0.15% 20,378,701
2019-03-07 2019-03-05 16.224 1,295,283 -5,363 0.15% 21,014,369
2019-03-06 2019-03-04 16.090 1,300,646 +25,919 0.15% 20,926,745
2019-03-05 2019-03-01 15.955 1,274,727 +5,363 0.15% 20,338,569
2019-02-27 2019-02-25 16.000 1,269,364 +11,618 0.15% 20,309,812
2019-02-25 2019-02-21 16.134 1,257,746 +20,557 0.14% 20,292,796
2019-02-22 2019-02-20 15.933 1,237,189 -13,407 0.14% 19,711,956
2019-02-21 2019-02-19 15.799 1,250,596 -41,112 0.14% 19,757,656
2019-02-20 2019-02-18 15.351 1,291,708 +17,875 0.15% 19,829,061
2019-02-18 2019-02-14 15.172 1,273,833 +18,769 0.15% 19,326,618
2019-02-15 2019-02-13 15.217 1,255,064 +42,900 0.14% 19,098,025
2019-02-14 2019-02-12 15.172 1,212,164 +17,875 0.14% 18,390,975
2019-02-12 2019-02-08 15.239 1,194,289 -8,044 0.14% 18,199,951
2019-02-11 2019-02-04 15.194 1,202,333 +6,256 0.14% 18,268,724
2019-02-08 2019-01-31 15.239 1,196,077 +70,606 0.14% 18,227,199
2019-02-01 2019-01-30 15.194 1,125,471 +35,750 0.13% 17,100,852
2019-01-31 2019-01-29 15.083 1,089,721 +67,032 0.13% 16,435,726
2019-01-30 2019-01-28 15.508 1,022,689 +17,875 0.12% 15,859,537
2019-01-29 2019-01-25 15.418 1,004,814 +40,219 0.12% 15,492,395
2019-01-28 2019-01-24 15.329 964,595 -1,788 0.11% 14,785,951
2019-01-21 2019-01-17 15.172 966,383 +2,681 0.11% 14,661,981
2019-01-18 2019-01-16 15.239 963,702 +8,938 0.11% 14,686,001
2019-01-15 2019-01-11 15.083 954,764 -894 0.11% 14,400,236
2019-01-11 2019-01-09 14.948 955,658 +26,813 0.11% 14,285,408
2018-12-20 2018-12-18 14.971 928,845 -23,238 0.11% 13,905,386
2018-12-06 2018-12-04 15.150 952,083 +8,044 0.11% 14,423,716
2018-12-05 2018-12-03 15.150 944,039 +6,256 0.11% 14,301,852
2018-12-04 2018-11-30 15.150 937,783 +3,575 0.11% 14,207,076
2018-11-23 2018-11-21 15.396 934,208 +1,788 0.11% 14,382,875
2018-11-21 2018-11-19 15.642 932,420 -6,257 0.11% 14,584,866
2018-11-09 2018-11-07 15.552 938,677 -5,362 0.11% 14,598,716
2018-11-05 2018-11-01 14.836 944,039 +3,575 0.11% 14,006,097
2018-11-01 2018-10-30 14.590 940,464 -10,725 0.11% 13,721,559
2018-10-31 2018-10-29 14.769 951,189 -7,150 0.11% 14,048,321
2018-10-30 2018-10-26 14.747 958,339 +4,469 0.11% 14,132,476
2018-10-24 2018-10-22 15.194 953,870 -1,788 0.11% 14,493,479
2018-10-19 2018-10-16 15.038 955,658 +1,788 0.11% 14,370,949
2018-10-16 2018-10-12 15.105 953,870 +8,043 0.11% 14,408,097
2018-10-15 2018-10-11 14.993 945,827 -893 0.11% 14,180,782
2018-10-11 2018-10-09 15.485 946,720 +4,468 0.11% 14,660,248
2018-10-09 2018-10-05 15.463 942,252 +1,788 0.11% 14,569,974
2018-10-08 2018-10-04 15.664 940,464 +3,575 0.11% 14,731,735
2018-10-05 2018-10-03 15.754 936,889 +3,575 0.11% 14,759,596
2018-09-28 2018-09-26 15.821 933,314 -7,150 0.11% 14,765,932
2018-09-26 2018-09-21 16.013 940,464 +15,194 0.11% 15,060,114
2018-09-24 2018-09-20 16.217 925,270 +26,135 0.11% 15,005,421
2018-09-20 2018-09-18 16.127 899,135 -18,543 0.14% 14,500,119
2018-09-17 2018-09-13 16.149 917,678 -3,091 0.14% 14,819,943
2018-09-11 2018-09-07 16.127 920,769 -4,415 0.14% 14,849,005
2018-09-07 2018-09-05 16.217 925,184 +3,532 0.14% 15,004,026
2018-09-06 2018-09-04 16.217 921,652 -4,415 0.14% 14,946,747
2018-09-04 2018-08-31 16.149 926,067 +13,245 0.15% 14,955,420
2018-09-03 2018-08-30 16.104 912,822 -883 0.14% 14,700,171
2018-08-31 2018-08-29 16.149 913,705 +14,128 0.14% 14,755,781
2018-08-30 2018-08-28 16.081 899,577 +6,181 0.14% 14,466,497
2018-08-29 2018-08-27 16.081 893,396 -1,766 0.14% 14,367,097
2018-08-27 2018-08-23 16.013 895,162 -2,649 0.14% 14,334,671
2018-08-24 2018-08-22 16.059 897,811 +6,181 0.14% 14,417,761
2018-08-23 2018-08-21 15.991 891,630 +635,764 0.14% 14,257,916
2018-08-20 2018-08-16 15.923 255,866 +5,298 0.04% 4,074,127
2018-08-17 2018-08-15 16.036 250,568 -36,203 0.04% 4,018,144
2018-08-14 2018-08-10 16.625 286,771 -883 0.05% 4,767,580
2018-08-09 2018-08-07 16.285 287,654 +883 0.05% 4,684,530
2018-08-06 2018-08-02 16.285 286,771 -883 0.05% 4,670,150
2018-07-27 2018-07-25 16.784 287,654 -8,830 0.05% 4,827,867
2018-07-24 2018-07-20 16.648 296,484 -8,830 0.05% 4,935,774
2018-07-12 2018-07-10 16.919 305,314 +4,415 0.05% 5,165,757
2018-07-09 2018-07-05 17.010 300,899 +13,245 0.05% 5,118,319
2018-07-04 2018-06-29 17.259 287,654 +4,415 0.05% 4,964,689
2018-07-03 2018-06-28 16.987 283,239 -6,181 0.05% 4,811,506
2018-06-28 2018-06-26 16.987 289,420 +29,139 0.05% 4,916,505
2018-06-22 2018-06-20 17.078 260,281 +12,362 0.05% 4,445,089
2018-06-08 2018-06-06 17.440 247,919 -3,532 0.04% 4,323,816
2018-06-06 2018-06-04 17.372 251,451 -5,298 0.04% 4,368,330
2018-06-04 2018-05-31 17.101 256,749 +7,064 0.04% 4,390,585
2018-06-01 2018-05-30 16.852 249,685 +7,947 0.04% 4,207,577
2018-05-31 2018-05-29 17.214 241,738 -635,764 0.04% 4,161,263
2018-05-30 2018-05-28 17.191 877,502 +7,948 0.15% 15,085,391
2018-05-24 2018-05-21 18.437 869,554 +10,596 0.15% 16,031,820
2018-05-23 2018-05-18 18.390 858,958 +608,515 0.15% 15,796,573
2018-05-18 2018-05-16 18.390 250,443 -86 0.04% 4,605,744
2018-05-11 2018-05-09 18.460 250,529 -2,584 0.04% 4,624,778
2018-05-09 2018-05-07 18.530 253,113 -862 0.05% 4,690,111
2018-05-04 2018-05-02 18.530 253,975 -861 0.05% 4,706,083
2018-04-26 2018-04-24 18.089 254,836 +86 0.05% 4,609,608
2018-04-25 2018-04-23 18.135 254,750 +861 0.05% 4,619,883
2018-04-24 2018-04-20 17.856 253,889 +17,227 0.05% 4,533,525
2018-04-18 2018-04-16 17.926 236,662 +5,168 0.04% 4,242,400
2018-04-12 2018-04-10 17.949 231,494 +1,722 0.04% 4,155,134
2018-04-11 2018-04-09 17.996 229,772 -861 0.04% 4,134,896
2018-04-10 2018-04-06 17.880 230,633 -1,723 0.04% 4,123,613
2018-04-09 2018-04-04 17.740 232,356 +862 0.04% 4,122,048
2018-04-06 2018-04-03 17.903 231,494 +5,168 0.04% 4,144,383
2018-03-29 2018-03-27 18.692 226,326 -2,584 0.04% 4,230,543
2018-03-27 2018-03-23 18.646 228,910 -9,475 0.04% 4,268,213
2018-03-20 2018-03-16 19.203 238,385 +10,336 0.04% 4,577,730
2018-03-13 2018-03-09 19.017 228,049 +15,504 0.04% 4,336,884
2018-03-12 2018-03-08 19.041 212,545 +8,613 0.04% 4,046,975
2018-03-09 2018-03-07 19.041 203,932 +18,088 0.04% 3,882,979
2018-03-08 2018-03-06 19.110 185,844 +17,226 0.03% 3,551,519
2018-03-02 2018-02-28 19.064 168,618 -861 0.03% 3,214,496
2018-02-22 2018-02-20 19.621 169,479 -862 0.03% 3,325,358
2018-02-21 2018-02-15 19.017 170,341 -13,781 0.03% 3,239,432
2018-02-08 2018-02-06 18.739 184,122 +1,723 0.03% 3,450,206
2018-02-07 2018-02-05 19.482 182,399 -861 0.03% 3,553,450
2018-02-06 2018-02-02 19.621 183,260 +6,029 0.03% 3,595,755
2018-02-01 2018-01-30 19.575 177,231 -2,584 0.03% 3,469,229
2018-01-31 2018-01-29 19.482 179,815 -8,613 0.03% 3,503,109
2018-01-23 2018-01-19 19.691 188,428 -38,760 0.03% 3,710,283
2018-01-22 2018-01-18 19.598 227,188 -6,890 0.04% 4,452,394
2018-01-19 2018-01-17 19.412 234,078 -862 0.04% 4,543,940
2018-01-18 2018-01-16 19.412 234,940 +1,723 0.04% 4,560,674
2018-01-17 2018-01-15 19.412 233,217 +4,307 0.04% 4,527,227
2018-01-16 2018-01-12 19.505 228,910 +4,306 0.04% 4,464,880
2018-01-04 2018-01-02 19.621 224,604 +5,168 0.04% 4,406,969
2018-01-03 2017-12-29 19.482 219,436 -90,438 0.04% 4,274,995
2018-01-02 2017-12-28 19.366 309,874 -4,307 0.06% 6,000,908
2017-12-29 2017-12-27 19.133 314,181 -132,643 0.06% 6,011,362
2017-12-28 2017-12-22 19.017 446,824 +158,483 0.08% 8,497,402
2017-12-27 2017-12-21 18.669 288,341 -7,752 0.05% 5,383,047
2017-12-22 2017-12-20 18.576 296,093 +8,613 0.05% 5,500,268
2017-12-19 2017-12-15 18.762 287,480 -89,577 0.05% 5,393,675
2017-12-13 2017-12-11 17.996 377,057 -862 0.07% 6,785,385
2017-12-12 2017-12-08 18.112 377,919 +6,891 0.07% 6,844,774
2017-12-04 2017-11-30 18.181 371,028 +12,920 0.07% 6,745,812
2017-11-28 2017-11-24 18.274 358,108 +3,445 0.06% 6,544,169
2017-11-20 2017-11-16 18.437 354,663 +861 0.06% 6,538,862
2017-11-14 2017-11-10 18.483 353,802 +12,920 0.06% 6,539,418
2017-11-13 2017-11-09 18.530 340,882 +11,197 0.06% 6,316,445
2017-11-10 2017-11-08 18.530 329,685 +1,723 0.06% 6,108,968
2017-11-09 2017-11-07 18.530 327,962 +2,584 0.06% 6,077,041
2017-11-08 2017-11-06 18.483 325,378 +4,307 0.06% 6,014,050
2017-11-07 2017-11-03 18.576 321,071 +6,890 0.06% 5,964,264
2017-11-03 2017-11-01 18.576 314,181 +6,029 0.06% 5,836,274
2017-11-02 2017-10-31 18.553 308,152 +4,307 0.05% 5,717,123
2017-11-01 2017-10-30 18.553 303,845 +6,890 0.05% 5,637,215
2017-10-31 2017-10-27 18.692 296,955 +4,307 0.05% 5,550,758
2017-10-27 2017-10-25 18.599 292,648 -8,613 0.05% 5,443,069
2017-10-25 2017-10-23 18.483 301,261 +2,584 0.05% 5,568,289
2017-10-23 2017-10-19 18.553 298,677 +4,306 0.05% 5,541,334
2017-10-20 2017-10-18 18.762 294,371 +11,198 0.05% 5,522,963
2017-10-19 2017-10-17 18.762 283,173 +21,533 0.05% 5,312,867
2017-10-18 2017-10-16 18.715 261,640 -772,604 0.05% 4,896,716
2017-10-17 2017-10-13 18.646 1,034,244 +10,336 0.18% 19,284,319
2017-10-16 2017-10-12 18.576 1,023,908 +1,723 0.18% 19,020,270
2017-10-12 2017-10-10 18.553 1,022,185 +4,306 0.18% 18,964,528
2017-10-11 2017-10-09 18.553 1,017,879 +3,445 0.18% 18,884,639
2017-10-10 2017-10-06 18.646 1,014,434 +7,752 0.18% 18,914,946
2017-10-09 2017-10-04 18.576 1,006,682 +4,307 0.18% 18,700,277
2017-10-06 2017-10-03 18.506 1,002,375 +3,445 0.18% 18,550,444
2017-10-04 2017-09-29 18.506 998,930 -4,306 0.18% 18,486,689
2017-10-03 2017-09-28 18.483 1,003,236 -1,723 0.18% 18,543,083
2017-09-29 2017-09-27 18.460 1,004,959 +9,474 0.18% 18,551,594
2017-09-15 2017-09-13 18.576 995,485 +1,723 0.18% 18,492,280
2017-09-13 2017-09-11 18.775 993,762 +8,613 0.18% 18,658,050
2017-09-12 2017-09-08 18.845 985,149 +9,225 0.18% 18,565,614
2017-09-11 2017-09-07 18.869 975,924 +401,029 0.18% 18,414,640
2017-09-08 2017-09-06 18.845 574,895 -4,266 0.10% 10,834,177
2017-09-05 2017-09-01 18.494 579,161 +4,266 0.10% 10,710,942
2017-09-04 2017-08-31 18.517 574,895 +853 0.10% 10,645,522
2017-08-31 2017-08-29 18.400 574,042 +1,707 0.10% 10,562,450
2017-08-30 2017-08-28 18.400 572,335 +10,239 0.10% 10,531,041
2017-08-22 2017-08-18 18.447 562,096 -4,266 0.10% 10,368,993
2017-08-15 2017-08-11 18.494 566,362 -29,011 0.10% 10,474,238
2017-08-14 2017-08-10 18.658 595,373 -8,532 0.11% 11,108,452
2017-08-10 2017-08-08 18.775 603,905 -8,533 0.11% 11,338,419
2017-08-07 2017-08-03 18.845 612,438 -3,413 0.11% 11,541,693
2017-08-04 2017-08-02 18.799 615,851 -853 0.11% 11,577,142
2017-08-03 2017-08-01 18.635 616,704 +18,771 0.11% 11,491,990
2017-08-02 2017-07-31 18.705 597,933 +6,826 0.11% 11,184,247
2017-08-01 2017-07-28 18.681 591,107 -6,826 0.11% 11,042,713
2017-07-28 2017-07-26 18.752 597,933 -13,652 0.11% 11,212,278
2017-07-21 2017-07-19 18.916 611,585 -5,119 0.11% 11,568,624
2017-07-20 2017-07-18 18.916 616,704 -10,239 0.11% 11,665,454
2017-07-19 2017-07-17 18.939 626,943 -854 0.11% 11,873,828
2017-07-18 2017-07-14 18.845 627,797 +1,707 0.11% 11,831,141
2017-07-17 2017-07-13 18.869 626,090 +853 0.11% 11,813,647
2017-07-14 2017-07-12 18.752 625,237 -2,560 0.11% 11,724,275
2017-07-13 2017-07-11 18.752 627,797 +274,748 0.11% 11,772,280
2017-07-12 2017-07-10 18.799 353,049 +34,984 0.06% 6,636,830
2017-07-11 2017-07-07 19.197 318,065 +853 0.06% 6,105,920
2017-07-10 2017-07-06 19.291 317,212 +3,413 0.06% 6,119,286
2017-07-07 2017-07-05 19.221 313,799 +13,652 0.06% 6,031,381
2017-07-06 2017-07-04 19.221 300,147 -415,535 0.05% 5,768,982
2017-07-05 2017-07-03 19.431 715,682 -1,706 0.13% 13,906,760
2017-07-04 2017-06-30 19.314 717,388 +18,771 0.13% 13,855,834
2017-07-03 2017-06-29 19.478 698,617 +20,478 0.13% 13,607,913
2017-06-30 2017-06-28 19.080 678,139 -1,706 0.12% 12,938,814
2017-06-29 2017-06-27 19.103 679,845 +853 0.12% 12,987,300
2017-06-23 2017-06-21 18.986 678,992 +853 0.12% 12,891,428
2017-06-21 2017-06-19 19.221 678,139 -1,706 0.12% 13,034,186
2017-06-20 2017-06-16 18.916 679,845 -853 0.12% 12,859,817
2017-06-19 2017-06-15 19.502 680,698 +2,559 0.12% 13,274,835
2017-06-16 2017-06-14 19.549 678,139 -2,559 0.12% 13,256,721
2017-06-14 2017-06-12 19.478 680,698 -14,506 0.12% 13,258,880
2017-06-13 2017-06-09 19.736 695,204 +1,707 0.12% 13,720,682
2017-06-08 2017-06-06 19.760 693,497 +853 0.12% 13,703,248
2017-06-07 2017-06-05 19.760 692,644 -6,826 0.12% 13,686,393
2017-06-06 2017-06-02 19.596 699,470 +4,266 0.13% 13,706,505
2017-06-01 2017-05-29 19.572 695,204 -5,119 0.12% 13,606,615
2017-05-24 2017-05-22 19.572 700,323 -4,267 0.13% 13,706,804
2017-05-23 2017-05-19 20.438 704,590 -853 0.13% 14,400,672
2017-05-22 2017-05-18 20.366 705,443 +16,896 0.13% 14,367,338
2017-05-18 2017-05-16 20.390 688,547 +834 0.13% 14,039,745
2017-05-17 2017-05-15 20.414 687,713 +5,002 0.13% 14,039,237
2017-05-16 2017-05-12 20.342 682,711 -25,011 0.13% 13,887,992
2017-05-12 2017-05-10 20.294 707,722 -1,668 0.13% 14,362,821
2017-05-11 2017-05-09 20.270 709,390 +49,190 0.13% 14,379,655
2017-05-10 2017-05-08 20.342 660,200 -4,169 0.12% 13,430,064
2017-04-25 2017-04-21 20.246 664,369 +1,668 0.12% 13,451,122
2017-04-21 2017-04-19 20.246 662,701 -8,337 0.12% 13,417,351
2017-04-20 2017-04-18 20.318 671,038 +29,180 0.12% 13,634,437
2017-04-19 2017-04-13 20.702 641,858 -71,700 0.12% 13,287,903
2017-04-18 2017-04-12 20.630 713,558 +10,004 0.13% 14,720,902
2017-04-13 2017-04-11 20.606 703,554 -4,168 0.13% 14,497,640
2017-04-07 2017-04-05 20.606 707,722 +14,173 0.13% 14,583,527
2017-04-06 2017-04-03 20.558 693,549 -6,670 0.13% 14,258,199
2017-04-05 2017-03-31 20.366 700,219 +3,418 0.13% 14,260,944
2017-04-03 2017-03-30 20.270 696,801 +3,335 0.13% 14,124,470
2017-03-31 2017-03-29 20.318 693,466 +5,836 0.13% 14,090,139
2017-03-30 2017-03-28 20.390 687,630 +1,668 0.13% 14,021,047
2017-03-29 2017-03-27 20.151 685,962 +1,667 0.13% 13,822,482
2017-03-28 2017-03-24 20.390 684,295 -28,346 0.13% 13,953,045
2017-03-27 2017-03-23 20.270 712,641 +2,501 0.13% 14,445,554
2017-03-24 2017-03-22 20.366 710,140 -34,183 0.13% 14,462,999
2017-03-23 2017-03-21 20.534 744,323 +120,057 0.14% 15,284,171
2017-03-22 2017-03-20 20.294 624,266 -4,169 0.11% 12,669,129
2017-03-21 2017-03-17 20.366 628,435 -6,670 0.12% 12,798,962
2017-03-20 2017-03-16 20.294 635,105 -52,525 0.12% 12,889,100
2017-03-17 2017-03-15 20.294 687,630 -16,674 0.13% 13,955,065
2017-03-16 2017-03-14 20.366 704,304 +4,168 0.13% 14,344,141
2017-03-15 2017-03-13 20.510 700,136 +34,183 0.13% 14,360,026
2017-03-14 2017-03-10 20.127 665,953 +4,169 0.12% 13,403,315
2017-03-13 2017-03-09 19.767 661,784 -2,501 0.12% 13,081,278
2017-03-10 2017-03-08 19.791 664,285 +10,004 0.12% 13,146,650
2017-03-09 2017-03-07 19.791 654,281 +43,354 0.12% 12,948,664
2017-03-08 2017-03-06 19.815 610,927 -1,501 0.11% 12,105,314
2017-03-07 2017-03-03 19.575 612,428 +10,005 0.11% 11,988,142
2017-03-06 2017-03-02 19.647 602,423 +12,506 0.11% 11,835,651
2017-03-03 2017-03-01 19.455 589,917 +21,677 0.11% 11,476,738
2017-03-01 2017-02-27 19.167 568,240 +8,337 0.10% 10,891,439
2017-02-28 2017-02-24 19.167 559,903 +834 0.10% 10,731,644
2017-02-27 2017-02-23 19.143 559,069 -3,335 0.10% 10,702,248
2017-02-24 2017-02-22 19.167 562,404 +1,667 0.10% 10,779,581
2017-02-23 2017-02-21 19.119 560,737 +3,335 0.10% 10,720,727
2017-02-20 2017-02-16 19.047 557,402 +5,003 0.10% 10,616,851
2017-02-17 2017-02-15 18.927 552,399 +12,506 0.10% 10,455,302
2017-02-16 2017-02-14 18.879 539,893 +16,674 0.10% 10,192,697
2017-02-15 2017-02-13 18.951 523,219 +7,504 0.10% 9,915,561
2017-02-14 2017-02-10 18.615 515,715 +2,501 0.09% 9,600,154
2017-02-13 2017-02-09 18.207 513,214 -25,012 0.09% 9,344,304
2017-02-10 2017-02-08 18.135 538,226 +6,670 0.10% 9,760,974
2017-02-03 2017-02-01 18.183 531,556 +2,501 0.10% 9,665,513
2017-02-01 2017-01-25 18.351 529,055 -9,171 0.10% 9,708,876
2017-01-24 2017-01-20 18.327 538,226 +7,504 0.10% 9,864,265
2017-01-23 2017-01-19 18.399 530,722 +4,168 0.10% 9,764,930
2017-01-20 2017-01-18 18.399 526,554 -2,501 0.10% 9,688,242
2017-01-18 2017-01-16 18.135 529,055 -2,501 0.10% 9,594,654
2016-12-28 2016-12-22 17.680 531,556 -2,501 0.10% 9,397,735
2016-12-22 2016-12-20 17.512 534,057 +4,168 0.10% 9,352,273
2016-12-19 2016-12-15 17.800 529,889 -2,501 0.10% 9,431,820
2016-12-16 2016-12-14 17.848 532,390 +4,169 0.10% 9,501,880
2016-12-14 2016-12-12 17.872 528,221 -1,668 0.10% 9,440,144
2016-12-13 2016-12-09 18.135 529,889 +50,024 0.10% 9,609,779
2016-12-12 2016-12-08 18.231 479,865 +35,850 0.09% 8,748,616
2016-12-09 2016-12-07 18.279 444,015 +5,836 0.08% 8,116,323
2016-12-05 2016-12-01 18.231 438,179 -2,501 0.08% 7,988,622
2016-11-30 2016-11-28 18.399 440,680 -1,667 0.08% 8,108,218
2016-11-29 2016-11-25 18.423 442,347 +25,011 0.08% 8,149,501
2016-11-28 2016-11-24 18.423 417,336 +7,504 0.08% 7,688,715
2016-11-18 2016-11-16 18.135 409,832 +2,501 0.08% 7,432,490
2016-11-17 2016-11-15 18.016 407,331 -6,670 0.07% 7,338,277
2016-11-14 2016-11-10 18.183 414,001 +4,169 0.08% 7,527,960
2016-11-11 2016-11-09 17.848 409,832 +2,501 0.08% 7,314,514
2016-11-04 2016-11-02 18.231 407,331 -6,670 0.07% 7,426,219
2016-11-02 2016-10-31 18.303 414,001 +4,169 0.08% 7,577,617
2016-11-01 2016-10-28 18.447 409,832 +1,667 0.08% 7,560,298
2016-10-26 2016-10-24 18.831 408,165 +25,012 0.08% 7,686,208
2016-10-24 2016-10-19 18.663 383,153 +1,668 0.07% 7,150,864
2016-10-20 2016-10-18 18.591 381,485 -25,846 0.07% 7,092,280
2016-10-17 2016-10-13 18.375 407,331 -13,340 0.07% 7,484,847
2016-10-14 2016-10-12 18.567 420,671 -2,501 0.08% 7,810,705
2016-10-13 2016-10-11 18.711 423,172 -1,667 0.08% 7,918,050
2016-10-06 2016-10-04 18.879 424,839 +5,002 0.08% 8,020,581
2016-10-04 2016-09-30 18.711 419,837 -834 0.08% 7,855,648
2016-10-03 2016-09-29 18.807 420,671 -5,335 0.08% 7,911,618
2016-09-29 2016-09-27 18.831 426,006 -1,668 0.08% 8,022,174
2016-09-26 2016-09-22 18.999 427,674 -2,501 0.08% 8,125,400
2016-09-22 2016-09-20 18.879 430,175 +1,667 0.08% 8,121,319
2016-09-21 2016-09-19 18.855 428,508 +5,836 0.08% 8,079,569
2016-09-13 2016-09-09 18.903 422,672 +10,005 0.08% 7,989,809
2016-09-12 2016-09-08 18.831 412,667 -8,337 0.08% 7,770,985
2016-09-08 2016-09-06 19.108 421,004 +6,469 0.08% 8,044,655
2016-09-07 2016-09-05 19.108 414,535 +4,955 0.08% 7,921,043
2016-09-05 2016-09-01 18.866 409,580 -6,606 0.08% 7,727,168
2016-09-02 2016-08-31 18.721 416,186 -12,388 0.08% 7,791,322
2016-09-01 2016-08-30 18.842 428,574 -61,936 0.08% 8,075,131
2016-08-30 2016-08-26 19.205 490,510 +8,258 0.09% 9,420,311
2016-08-29 2016-08-25 19.254 482,252 -11,562 0.09% 9,285,073
2016-08-25 2016-08-23 19.157 493,814 -189,938 0.09% 9,459,846
2016-08-24 2016-08-22 20.343 683,752 +4,129 0.13% 13,909,838
2016-08-19 2016-08-17 20.464 679,623 +13,213 0.13% 13,908,137
2016-08-18 2016-08-16 20.489 666,410 +8,258 0.12% 13,653,879
2016-08-17 2016-08-15 20.368 658,152 -6,606 0.12% 13,404,986
2016-08-16 2016-08-12 20.343 664,758 -4,955 0.12% 13,523,436
2016-08-12 2016-08-10 20.198 669,713 -826 0.12% 13,526,921
2016-08-05 2016-08-03 20.247 670,539 -4,129 0.12% 13,576,083
2016-08-04 2016-08-01 20.271 674,668 +4,129 0.13% 13,676,021
2016-08-03 2016-07-29 20.319 670,539 -3,304 0.12% 13,624,801
2016-08-01 2016-07-28 20.222 673,843 +1,652 0.13% 13,626,659
2016-07-29 2016-07-27 20.198 672,191 -4,129 0.12% 13,576,972
2016-07-28 2016-07-26 19.762 676,320 -9,910 0.13% 13,365,542
2016-07-27 2016-07-25 19.568 686,230 -8,258 0.13% 13,428,430
2016-07-26 2016-07-22 19.568 694,488 -826 0.13% 13,590,026
2016-07-25 2016-07-21 19.520 695,314 -2,890 0.13% 13,572,511
2016-07-22 2016-07-20 19.447 698,204 +826 0.13% 13,578,195
2016-07-19 2016-07-15 19.496 697,378 +8,258 0.13% 13,595,911
2016-07-12 2016-07-08 19.205 689,120 +8,258 0.13% 13,234,643
2016-07-11 2016-07-07 19.157 680,862 -2,477 0.13% 13,043,068
2016-07-08 2016-07-06 19.254 683,339 -3,304 0.13% 13,156,716
2016-07-05 2016-06-30 19.132 686,643 +6,607 0.13% 13,137,184
2016-07-04 2016-06-29 19.011 680,036 -7,433 0.13% 12,928,429
2016-06-30 2016-06-28 19.254 687,469 -13,213 0.13% 13,236,234
2016-06-29 2016-06-27 19.278 700,682 -9,910 0.13% 13,507,601
2016-06-28 2016-06-24 19.447 710,592 -32,207 0.13% 13,819,109
2016-06-27 2016-06-23 19.568 742,799 +2,478 0.14% 14,535,395
2016-06-17 2016-06-15 20.125 740,321 -826 0.14% 14,899,280
2016-06-16 2016-06-14 20.222 741,147 -826 0.14% 14,987,701
2016-06-14 2016-06-10 20.222 741,973 -1,651 0.14% 15,004,404
2016-06-13 2016-06-08 20.198 743,624 -826 0.14% 15,019,782
2016-06-10 2016-06-07 20.198 744,450 +1,651 0.14% 15,036,466
2016-06-07 2016-06-03 20.029 742,799 +4,130 0.14% 14,877,193
2016-06-02 2016-05-31 19.956 738,669 +3,303 0.14% 14,740,807
2016-05-27 2016-05-25 20.464 735,366 -4,955 0.14% 15,048,889
2016-05-26 2016-05-24 20.319 740,321 -4,955 0.14% 15,042,714
2016-05-25 2016-05-23 20.295 745,276 +2,477 0.14% 15,125,347
2016-05-24 2016-05-20 20.295 742,799 -62,762 0.14% 15,075,076
2016-05-23 2016-05-19 20.247 805,561 -20,645 0.15% 16,309,810
2016-05-20 2016-05-18 20.053 826,206 -9,910 0.15% 16,567,724
2016-05-18 2016-05-16 20.390 836,116 -826 0.16% 17,048,428
2016-05-17 2016-05-13 20.291 836,942 +17,199 0.16% 16,982,328
2016-05-04 2016-04-29 20.563 819,743 -807 0.16% 16,856,747
2016-05-03 2016-04-28 20.737 820,550 -2,422 0.16% 17,015,647
2016-04-29 2016-04-27 20.563 822,972 -4,844 0.16% 16,923,147
2016-04-26 2016-04-22 20.440 827,816 +4,036 0.16% 16,920,209
2016-04-25 2016-04-21 20.415 823,780 -807 0.16% 16,817,306
2016-04-21 2016-04-19 20.415 824,587 -16,145 0.16% 16,833,781
2016-04-20 2016-04-18 20.340 840,732 -2,422 0.16% 17,100,889
2016-04-18 2016-04-14 20.340 843,154 -1,614 0.16% 17,150,154
2016-04-13 2016-04-11 19.597 844,768 -3,229 0.16% 16,555,104
2016-04-08 2016-04-06 19.572 847,997 -3,229 0.16% 16,597,374
2016-04-07 2016-04-05 19.572 851,226 -11,302 0.16% 16,660,573
2016-04-01 2016-03-30 19.672 862,528 -5,651 0.16% 16,967,258
2016-03-31 2016-03-29 19.449 868,179 -8,880 0.16% 16,884,838
2016-03-30 2016-03-24 19.449 877,059 -1,614 0.17% 17,057,541
2016-03-23 2016-03-21 19.672 878,673 -807 0.17% 17,284,855
2016-03-22 2016-03-18 19.498 879,480 -3,229 0.17% 17,148,205
2016-03-21 2016-03-17 19.077 882,709 +807 0.17% 16,839,386
2016-03-18 2016-03-16 19.399 881,902 -16,145 0.17% 17,108,032
2016-03-16 2016-03-14 19.672 898,047 +807 0.17% 17,665,972
2016-03-10 2016-03-08 19.919 897,240 -807 0.17% 17,872,390
2016-03-08 2016-03-04 19.870 898,047 +4,843 0.17% 17,843,967
2016-03-07 2016-03-03 19.449 893,204 -1,614 0.17% 17,371,538
2016-03-04 2016-03-02 19.349 894,818 -8,073 0.17% 17,314,251
2016-03-02 2016-02-29 18.581 902,891 -4,843 0.17% 16,777,010
2016-03-01 2016-02-26 18.383 907,734 -5,651 0.17% 16,687,085
2016-02-29 2016-02-25 18.012 913,385 -37,134 0.17% 16,451,528
2016-02-25 2016-02-23 18.458 950,519 -1,614 0.18% 17,544,259
2016-02-24 2016-02-22 18.036 952,133 +1,614 0.18% 17,173,031
2016-02-23 2016-02-19 17.516 950,519 +4,844 0.18% 16,649,384
2016-02-22 2016-02-18 17.590 945,675 +7,265 0.18% 16,634,824
2016-02-19 2016-02-17 17.516 938,410 +807 0.18% 16,437,282
2016-02-18 2016-02-16 17.590 937,603 +4,036 0.18% 16,492,835
2016-02-17 2016-02-15 17.367 933,567 +4,037 0.18% 16,213,675
2016-02-16 2016-02-12 16.996 929,530 -8,073 0.18% 15,798,123
2016-02-15 2016-02-11 17.417 937,603 -8,880 0.18% 16,330,229
2016-02-12 2016-02-05 18.086 946,483 -807 0.18% 17,118,025
2016-02-05 2016-02-03 17.888 947,290 -807 0.18% 16,944,865
2016-02-03 2016-02-01 17.863 948,097 -807 0.18% 16,935,811
2016-02-02 2016-01-29 17.888 948,904 -2,422 0.18% 16,973,736
2016-02-01 2016-01-28 17.615 951,326 -1,615 0.18% 16,757,797
2016-01-28 2016-01-26 17.343 952,941 -2,421 0.18% 16,526,543
2016-01-27 2016-01-25 17.838 955,362 +1,614 0.18% 17,041,916
2016-01-26 2016-01-22 17.913 953,748 +5,651 0.18% 17,084,013
2016-01-25 2016-01-21 17.615 948,097 -14,531 0.18% 16,700,918
2016-01-22 2016-01-20 18.061 962,628 -13,723 0.18% 17,386,172
2016-01-21 2016-01-19 18.928 976,351 -2,422 0.19% 18,480,652
2016-01-20 2016-01-18 18.334 978,773 +1,615 0.19% 17,944,513
2016-01-18 2016-01-14 18.804 977,158 -808 0.19% 18,374,881
2016-01-15 2016-01-13 18.780 977,966 +2,422 0.19% 18,365,846
2016-01-11 2016-01-07 19.250 975,544 -20,181 0.19% 18,779,579
2016-01-07 2016-01-05 19.498 995,725 -13,724 0.19% 19,414,764
2016-01-06 2016-01-04 19.399 1,009,449 -99,292 0.19% 19,582,318
2015-12-28 2015-12-22 19.994 1,108,741 -1,615 0.21% 22,167,750
2015-12-23 2015-12-21 20.117 1,110,356 +2,422 0.21% 22,337,586
2015-12-22 2015-12-18 19.919 1,107,934 -1,615 0.21% 22,069,267
2015-12-21 2015-12-17 19.672 1,109,549 +4,037 0.21% 21,826,543
2015-12-18 2015-12-16 19.498 1,105,512 +17,759 0.21% 21,555,404
2015-12-17 2015-12-15 19.275 1,087,753 -2,421 0.21% 20,966,592
2015-12-16 2015-12-14 19.275 1,090,174 -60,545 0.21% 21,013,258
2015-12-15 2015-12-11 19.399 1,150,719 +44,399 0.22% 22,322,818
2015-12-10 2015-12-08 20.390 1,106,320 -46,821 0.21% 22,557,895
2015-12-09 2015-12-07 20.588 1,153,141 +25,025 0.22% 23,741,131
2015-12-07 2015-12-03 20.563 1,128,116 -1,614 0.21% 23,197,961
2015-12-04 2015-12-02 20.613 1,129,730 -1,615 0.21% 23,287,129
2015-12-01 2015-11-27 20.266 1,131,345 -4,843 0.21% 22,928,008
2015-11-30 2015-11-26 20.514 1,136,188 +4,843 0.22% 23,307,651
2015-11-27 2015-11-25 20.563 1,131,345 +4,037 0.21% 23,264,361
2015-11-25 2015-11-23 20.687 1,127,308 +2,421 0.21% 23,320,993
2015-11-23 2015-11-19 20.390 1,124,887 -1,614 0.21% 22,936,476
2015-11-20 2015-11-18 20.167 1,126,501 -51,665 0.21% 22,718,202
2015-11-19 2015-11-17 20.192 1,178,166 +22,604 0.22% 23,789,322
2015-11-18 2015-11-16 20.117 1,155,562 +16,952 0.22% 23,247,018
2015-11-17 2015-11-13 20.266 1,138,610 +807 0.22% 23,075,242
2015-11-13 2015-11-11 20.415 1,137,803 -34,712 0.22% 23,228,023
2015-11-11 2015-11-09 20.440 1,172,515 +1,615 0.22% 23,965,711
2015-11-10 2015-11-06 20.638 1,170,900 -7,266 0.22% 24,164,776
2015-11-09 2015-11-05 20.762 1,178,166 -68,616 0.22% 24,460,677
2015-11-06 2015-11-04 20.687 1,246,782 +26,639 0.24% 25,792,591
2015-11-05 2015-11-03 20.415 1,220,143 -6,458 0.23% 24,908,978
2015-11-04 2015-11-02 20.415 1,226,601 -8,073 0.23% 25,040,817
2015-11-03 2015-10-30 20.464 1,234,674 -807 0.23% 25,266,804
2015-10-30 2015-10-28 20.563 1,235,481 -10,494 0.23% 25,405,756
2015-10-29 2015-10-27 20.539 1,245,975 +9,687 0.24% 25,590,680
2015-10-28 2015-10-26 20.514 1,236,288 -22,603 0.23% 25,361,092
2015-10-27 2015-10-23 20.663 1,258,891 +34,712 0.24% 26,011,904
2015-10-26 2015-10-22 20.687 1,224,179 -19,374 0.23% 25,324,995
2015-10-23 2015-10-20 20.737 1,243,553 +188,091 0.24% 25,787,410
2015-10-22 2015-10-19 20.811 1,055,462 +59,737 0.20% 21,965,437
2015-10-20 2015-10-16 20.786 995,725 +66,195 0.19% 20,697,569
2015-10-19 2015-10-15 20.663 929,530 +12,109 0.18% 19,206,464
2015-10-16 2015-10-14 20.737 917,421 -7,266 0.17% 19,024,450
2015-10-14 2015-10-12 21.034 924,687 -2,421 0.18% 19,450,036
2015-10-13 2015-10-09 21.059 927,108 +58,122 0.18% 19,523,929
2015-10-09 2015-10-07 20.886 868,986 +25,025 0.16% 18,149,235
2015-10-08 2015-10-06 20.365 843,961 -11,302 0.16% 17,187,478
2015-10-07 2015-10-05 20.563 855,263 -807 0.16% 17,587,161
2015-10-06 2015-10-02 20.365 856,070 +108,980 0.16% 17,434,081
2015-10-05 2015-09-30 19.969 747,090 -9,687 0.14% 14,918,527
2015-10-02 2015-09-29 20.390 756,777 +9,687 0.14% 15,430,703
2015-09-30 2015-09-25 20.737 747,090 +29,061 0.14% 15,492,316
2015-09-29 2015-09-24 21.406 718,029 -5,651 0.14% 15,369,994
2015-09-25 2015-09-23 21.703 723,680 -49,242 0.14% 15,706,110
2015-09-24 2015-09-22 22.298 772,922 +304,981 0.15% 17,234,399
2015-09-23 2015-09-21 22.545 467,941 -1,615 0.13% 10,549,951
2015-09-22 2015-09-18 22.917 469,556 +45,207 0.13% 10,760,863
2015-09-21 2015-09-17 21.926 424,349 -808 0.12% 9,304,315
2015-09-18 2015-09-16 21.431 425,157 +33,098 0.12% 9,111,364
2015-09-17 2015-09-15 21.158 392,059 +1,614 0.11% 8,295,208
2015-09-16 2015-09-14 21.232 390,445 -41,977 0.11% 8,290,079
2015-09-15 2015-09-11 21.307 432,422 +4,036 0.12% 9,213,491
2015-09-14 2015-09-10 21.530 428,386 -4,036 0.12% 9,223,017
2015-09-11 2015-09-09 21.827 432,422 +2,422 0.12% 9,438,471
2015-09-10 2015-09-08 21.852 430,000 -64,581 0.12% 9,396,260
2015-09-09 2015-09-07 21.406 494,581 -50,857 0.14% 10,586,908
2015-09-08 2015-09-04 21.331 545,438 -40,363 0.16% 11,635,003
2015-09-07 2015-09-02 20.861 585,801 -9,687 0.17% 12,220,252
2015-09-04 2015-09-01 21.545 595,488 +32,290 0.17% 12,829,965
2015-09-02 2015-08-31 21.671 563,198 +25,225 0.16% 12,204,897
2015-09-01 2015-08-28 21.821 537,973 +24,719 0.16% 11,739,214
2015-08-31 2015-08-27 22.223 513,254 +39,869 0.15% 11,405,789
2015-08-28 2015-08-26 21.570 473,385 -6,379 0.14% 10,211,093
2015-08-27 2015-08-25 21.445 479,764 -8,771 0.14% 10,288,524
2015-08-26 2015-08-24 21.595 488,535 -31,896 0.14% 10,550,137
2015-08-25 2015-08-21 22.523 520,431 +46,249 0.15% 11,721,921
2015-08-24 2015-08-20 26.276 474,182 -35,085 0.14% 12,459,618
2015-08-21 2015-08-19 26.750 509,267 +125,532 0.15% 13,623,104
2015-08-20 2015-08-18 27.541 383,735 +65,718 0.12% 10,568,472
2015-08-17 2015-08-13 30.374 318,017 -759 0.10% 9,659,525
2015-08-14 2015-08-12 30.440 318,776 -1,517 0.10% 9,703,583
2015-08-13 2015-08-11 31.560 320,293 +7,588 0.10% 10,108,518
2015-08-12 2015-08-10 32.021 312,705 -3,794 0.09% 10,013,263
2015-08-11 2015-08-07 31.626 316,499 -5,312 0.10% 10,009,632
2015-08-10 2015-08-06 32.087 321,811 -759 0.10% 10,326,053
2015-08-07 2015-08-05 32.153 322,570 -10,624 0.10% 10,371,661
2015-08-06 2015-08-04 32.153 333,194 +10,624 0.10% 10,713,257
2015-08-05 2015-08-03 30.901 322,570 -6,830 0.10% 9,967,846
2015-08-04 2015-07-31 30.835 329,400 +17,454 0.10% 10,157,199
2015-08-03 2015-07-30 30.440 311,946 -4,553 0.09% 9,495,677
2015-07-31 2015-07-29 29.979 316,499 +14,418 0.10% 9,488,297
2015-07-29 2015-07-27 29.452 302,081 +15,937 0.09% 8,896,833
2015-07-28 2015-07-24 30.506 286,144 +23,525 0.09% 8,729,114
2015-07-27 2015-07-23 29.188 262,619 +2,276 0.08% 7,665,392
2015-07-21 2015-07-17 29.913 260,343 -2,276 0.08% 7,787,647
2015-07-20 2015-07-16 30.111 262,619 -1,518 0.08% 7,907,639
2015-07-17 2015-07-15 30.111 264,137 -3,036 0.08% 7,953,347
2015-07-16 2015-07-14 29.188 267,173 -759 0.08% 7,798,316
2015-07-14 2015-07-10 27.871 267,932 -4,553 0.08% 7,467,401
2015-07-13 2015-07-09 26.065 272,485 -16,695 0.08% 7,102,372
2015-07-10 2015-07-08 23.930 289,180 +19,731 0.09% 6,920,199
2015-07-09 2015-07-07 26.144 269,449 -1,518 0.08% 7,044,542
2015-07-08 2015-07-06 27.409 270,967 -3,794 0.08% 7,427,014
2015-07-07 2015-07-03 29.122 274,761 +7,588 0.08% 8,001,693
2015-07-06 2015-07-02 30.111 267,173 +9,866 0.08% 8,044,764
2015-07-02 2015-06-29 30.638 257,307 -15,937 0.08% 7,883,318
2015-06-30 2015-06-26 31.956 273,244 -758 0.08% 8,731,661
2015-06-26 2015-06-24 32.812 274,002 +1,517 0.08% 8,990,578
2015-06-25 2015-06-23 32.878 272,485 +759 0.08% 8,958,755
2015-06-22 2015-06-18 32.417 271,726 -3,035 0.08% 8,808,477
2015-06-19 2015-06-17 32.549 274,761 -759 0.08% 8,943,068
2015-06-18 2015-06-16 31.758 275,520 +6,678 0.08% 8,749,932
2015-06-17 2015-06-15 33.339 268,842 -1,518 0.08% 8,962,974
2015-06-16 2015-06-12 33.603 270,360 +3,794 0.08% 9,084,837
2015-06-15 2015-06-11 33.273 266,566 +759 0.08% 8,869,531
2015-06-12 2015-06-10 33.471 265,807 -1,517 0.08% 8,896,817
2015-06-11 2015-06-09 32.680 267,324 -7,589 0.08% 8,736,232
2015-06-10 2015-06-08 33.932 274,913 +1,518 0.08% 9,328,397
2015-06-09 2015-06-05 35.184 273,395 +18,971 0.08% 9,619,142
2015-06-08 2015-06-04 36.041 254,424 +2,277 0.08% 9,169,590
2015-06-05 2015-06-03 35.052 252,147 -19,731 0.08% 8,838,325
2015-06-04 2015-06-02 37.029 271,878 +4,554 0.08% 10,067,344
2015-06-03 2015-06-01 33.932 267,324 +2,860 0.08% 9,070,886
2015-06-02 2015-05-29 31.626 264,464 +37,184 0.08% 8,363,967
2015-06-01 2015-05-28 31.231 227,280 +2,347 0.07% 7,098,132
2015-05-29 2015-05-27 30.506 224,933 -4,554 0.07% 6,861,810
2015-05-28 2015-05-26 30.572 229,487 -9,865 0.07% 7,015,855
2015-05-26 2015-05-21 30.242 239,352 +1,402 0.07% 7,238,595
2015-05-21 2015-05-19 30.922 237,950 +4,214 0.07% 7,357,863
2015-05-20 2015-05-18 30.385 233,736 -735 0.07% 7,102,134
2015-05-19 2015-05-15 30.318 234,471 -2,982 0.07% 7,108,740
2015-05-18 2015-05-14 29.111 237,453 -2,236 0.07% 6,912,457
2015-05-15 2015-05-13 29.245 239,689 -14,909 0.07% 7,009,703
2015-05-13 2015-05-11 29.044 254,598 +3,499 0.08% 7,394,485
2015-05-07 2015-05-05 30.452 251,099 -61,125 0.08% 7,646,556
2015-05-06 2015-05-04 30.922 312,224 +6,709 0.10% 9,654,555
2015-05-05 2015-04-30 30.922 305,515 -746 0.09% 9,447,100
2015-05-04 2015-04-29 31.190 306,261 -745 0.09% 9,552,338
2015-04-30 2015-04-28 31.123 307,006 +745 0.09% 9,554,982
2015-04-29 2015-04-27 31.324 306,261 +16,400 0.09% 9,593,424
2015-04-28 2015-04-24 30.922 289,861 -20,127 0.09% 8,963,049
2015-04-27 2015-04-23 30.989 309,988 +29,072 0.10% 9,606,206
2015-04-24 2015-04-22 29.647 280,916 +2,236 0.09% 8,328,443
2015-04-23 2015-04-21 28.507 278,680 +73,797 0.09% 7,944,376
2015-04-22 2015-04-20 27.367 204,883 -2,981 0.06% 5,607,008
2015-04-21 2015-04-17 28.038 207,864 +2,981 0.06% 5,828,014
2015-04-20 2015-04-16 28.574 204,883 -8,199 0.06% 5,854,376
2015-04-17 2015-04-15 28.239 213,082 -1,491 0.07% 6,017,193
2015-04-16 2015-04-14 28.843 214,573 +10,070 0.07% 6,188,830
2015-04-14 2015-04-10 28.038 204,503 -1,491 0.06% 5,733,780
2015-04-13 2015-04-09 26.830 205,994 -4,473 0.06% 5,526,875
2015-04-10 2015-04-08 25.784 210,467 -2,236 0.06% 5,426,658
2015-04-02 2015-03-31 24.657 212,703 +14,163 0.07% 5,244,622
2015-04-01 2015-03-30 24.791 198,540 -2,236 0.06% 4,922,039
2015-03-31 2015-03-27 24.469 200,776 -3,727 0.06% 4,912,829
2015-03-26 2015-03-24 24.201 204,503 -746 0.06% 4,949,157
2015-03-25 2015-03-23 24.147 205,249 -745 0.06% 4,956,197
2015-03-24 2015-03-20 24.174 205,994 +1,491 0.06% 4,979,714
2015-03-16 2015-03-12 24.201 204,503 -37,272 0.06% 4,949,157
2015-03-13 2015-03-11 24.094 241,775 +36,526 0.07% 5,825,226
2015-03-10 2015-03-06 24.147 205,249 -6,709 0.06% 4,956,197
2015-03-06 2015-03-04 24.335 211,958 +28,327 0.07% 5,158,010
2015-03-05 2015-03-03 24.362 183,631 -7,455 0.06% 4,473,597
2015-03-04 2015-03-02 24.013 191,086 -745 0.06% 4,588,566
2015-03-03 2015-02-27 24.308 191,831 -2,236 0.06% 4,663,071
2015-03-02 2015-02-26 24.523 194,067 -31,308 0.06% 4,759,079
2015-02-27 2015-02-25 24.255 225,375 +6,709 0.07% 5,466,372
2015-02-26 2015-02-24 24.228 218,666 +22,362 0.07% 5,297,782
2015-02-25 2015-02-23 24.281 196,304 +4,473 0.06% 4,766,535
2015-02-24 2015-02-18 24.362 191,831 -746 0.06% 4,673,365
2015-02-23 2015-02-16 24.040 192,577 -1,341 0.06% 4,629,536
2015-02-12 2015-02-10 23.718 193,918 -2,237 0.06% 4,599,339
2015-02-11 2015-02-09 23.906 196,155 +746 0.06% 4,689,236
2015-02-09 2015-02-05 24.442 195,409 +2,982 0.06% 4,776,260
2015-02-06 2015-02-04 24.281 192,427 -64,853 0.06% 4,672,396
2015-02-05 2015-02-03 23.369 257,280 +79,016 0.08% 6,012,419
2015-02-03 2015-01-30 23.476 178,264 -6,560 0.05% 4,185,012
2015-02-02 2015-01-29 23.235 184,824 -148,340 0.06% 4,294,388
2015-01-28 2015-01-26 23.208 333,164 -1,491 0.10% 7,732,131
2015-01-27 2015-01-23 23.047 334,655 +2,982 0.10% 7,712,861
2015-01-26 2015-01-22 22.967 331,673 +745 0.10% 7,617,438
2015-01-23 2015-01-21 22.886 330,928 +746 0.10% 7,573,691
2015-01-22 2015-01-20 22.618 330,182 +5,963 0.10% 7,468,029
2015-01-19 2015-01-15 22.806 324,219 -745 0.10% 7,394,051
2015-01-16 2015-01-14 22.779 324,964 +2,981 0.10% 7,402,322
2015-01-13 2015-01-09 23.074 321,983 +1,491 0.10% 7,429,446
2015-01-12 2015-01-08 23.155 320,492 +1,491 0.10% 7,420,839
2015-01-09 2015-01-07 23.342 319,001 +5,964 0.10% 7,446,228
2015-01-08 2015-01-06 22.913 313,037 +2,981 0.10% 7,172,633
2015-01-07 2015-01-05 22.859 310,056 +3,727 0.10% 7,087,691
2015-01-05 2014-12-31 23.020 306,329 +1,491 0.09% 7,051,807
2015-01-02 2014-12-29 23.074 304,838 -5,218 0.09% 7,033,842
2014-12-29 2014-12-22 22.645 310,056 -2,981 0.10% 7,021,140
2014-12-19 2014-12-17 22.296 313,037 +745 0.10% 6,979,459
2014-12-18 2014-12-16 22.430 312,292 -4,473 0.10% 7,004,743
2014-12-17 2014-12-15 22.457 316,765 -6,410 0.10% 7,113,571
2014-12-15 2014-12-11 22.537 323,175 -8,200 0.10% 7,283,533
2014-12-10 2014-12-08 22.779 331,375 -7,454 0.10% 7,548,358
2014-12-09 2014-12-05 22.672 338,829 -3,727 0.10% 7,681,788
2014-12-08 2014-12-04 22.457 342,556 -7,455 0.11% 7,692,758
2014-12-03 2014-12-01 22.430 350,011 -2,981 0.11% 7,850,784
2014-11-28 2014-11-26 22.913 352,992 +17,890 0.11% 8,088,124
2014-11-26 2014-11-24 22.913 335,102 +5,963 0.10% 7,678,209
2014-11-25 2014-11-21 22.833 329,139 +746 0.10% 7,515,086
2014-11-24 2014-11-20 22.806 328,393 +1,491 0.10% 7,489,242
2014-11-21 2014-11-19 23.262 326,902 +7,454 0.10% 7,604,343
2014-11-20 2014-11-18 23.155 319,448 +2,982 0.10% 7,396,666
2014-11-19 2014-11-17 23.289 316,466 -46,962 0.10% 7,370,074
2014-11-18 2014-11-14 23.396 363,428 -10,436 0.11% 8,502,760
2014-11-17 2014-11-13 23.396 373,864 -2,237 0.12% 8,746,920
2014-11-14 2014-11-12 23.423 376,101 +5,218 0.12% 8,809,348
2014-11-13 2014-11-11 23.235 370,883 -2,236 0.11% 8,617,472
2014-11-12 2014-11-10 23.503 373,119 +5,218 0.12% 8,769,534
2014-11-11 2014-11-07 23.101 367,901 -6,709 0.11% 8,498,830
2014-11-10 2014-11-06 23.396 374,610 +3,727 0.12% 8,764,374
2014-11-05 2014-11-03 23.342 370,883 -3,727 0.11% 8,657,275
2014-11-04 2014-10-31 23.074 374,610 +14,611 0.12% 8,643,763
2014-11-03 2014-10-30 23.020 359,999 -3,727 0.11% 8,287,311
2014-10-31 2014-10-29 22.940 363,726 -6,709 0.11% 8,343,831
2014-10-30 2014-10-28 22.967 370,435 +2,981 0.11% 8,507,674
2014-10-28 2014-10-24 23.101 367,454 -8,945 0.11% 8,488,504
2014-10-27 2014-10-23 23.074 376,399 -5,963 0.12% 8,685,043
2014-10-24 2014-10-22 23.074 382,362 -1,491 0.12% 8,822,633
2014-10-22 2014-10-20 22.940 383,853 -2,982 0.12% 8,805,542
2014-10-21 2014-10-17 22.591 386,835 -1,491 0.12% 8,739,023
2014-10-17 2014-10-15 22.511 388,326 -2,981 0.12% 8,741,450
2014-10-15 2014-10-13 22.269 391,307 +745 0.12% 8,714,064
2014-10-14 2014-10-10 22.376 390,562 -2,236 0.12% 8,739,389
2014-10-13 2014-10-09 22.350 392,798 -3,727 0.12% 8,778,884
2014-10-10 2014-10-08 22.403 396,525 -1,491 0.12% 8,883,459
2014-10-09 2014-10-07 22.645 398,016 +6,709 0.12% 9,012,972
2014-10-08 2014-10-06 21.679 391,307 +447 0.12% 8,483,089
2014-10-07 2014-10-03 21.464 390,860 -18,636 0.12% 8,389,503
2014-10-06 2014-09-30 21.679 409,496 +2,237 0.13% 8,877,406
2014-10-03 2014-09-29 21.947 407,259 +2,236 0.13% 8,938,179
2014-09-30 2014-09-26 22.752 405,023 +8,945 0.12% 9,215,111
2014-09-29 2014-09-25 22.940 396,078 +2,236 0.12% 9,085,982
2014-09-26 2014-09-24 22.940 393,842 +60,380 0.12% 9,034,689
2014-09-25 2014-09-23 23.155 333,462 -4,473 0.10% 7,721,154
2014-09-24 2014-09-22 22.725 337,935 +16,400 0.10% 7,679,654
2014-09-23 2014-09-19 23.450 321,535 +10,436 0.10% 7,539,885
2014-09-22 2014-09-18 23.316 311,099 +15,654 0.10% 7,253,430
2014-09-19 2014-09-17 23.825 295,445 +8,945 0.09% 7,039,060
2014-09-18 2014-09-16 24.094 286,500 -1,491 0.09% 6,902,811
2014-09-17 2014-09-15 24.416 287,991 -3,727 0.09% 7,031,457
2014-09-16 2014-09-12 24.941 291,718 +5,963 0.09% 7,275,854
2014-09-15 2014-09-11 24.860 285,755 -1,476 0.09% 7,103,888
2014-09-12 2014-09-10 24.779 287,231 -737 0.09% 7,117,221
2014-09-11 2014-09-08 24.833 287,968 +1,475 0.09% 7,151,096
2014-09-10 2014-09-05 24.670 286,493 +2,213 0.09% 7,067,866
2014-09-08 2014-09-04 25.050 284,280 -23,607 0.09% 7,121,167
2014-09-05 2014-09-03 25.104 307,887 -19,181 0.10% 7,729,213
2014-09-04 2014-09-02 24.887 327,068 -1,475 0.10% 8,139,799
2014-09-03 2014-09-01 24.372 328,543 -3,689 0.10% 8,007,277
2014-09-02 2014-08-29 24.535 332,232 -11,066 0.10% 8,151,226
2014-09-01 2014-08-28 24.643 343,298 -2,213 0.11% 8,459,955
2014-08-28 2014-08-26 25.131 345,511 -67,133 0.11% 8,683,095
2014-08-27 2014-08-25 24.996 412,644 +2,950 0.13% 10,314,291
2014-08-26 2014-08-22 24.941 409,694 +2,214 0.13% 10,218,340
2014-08-25 2014-08-21 25.050 407,480 +5,164 0.13% 10,207,307
2014-08-22 2014-08-20 25.185 402,316 -2,951 0.13% 10,132,484
2014-08-21 2014-08-19 25.429 405,267 +2,951 0.13% 10,305,688
2014-08-20 2014-08-18 25.565 402,316 -10,328 0.13% 10,285,180
2014-08-19 2014-08-15 25.077 412,644 -10,329 0.13% 10,347,851
2014-08-18 2014-08-14 23.993 422,973 -13,279 0.13% 10,148,196
2014-08-15 2014-08-13 24.941 436,252 +78,937 0.14% 10,880,734
2014-08-14 2014-08-12 25.728 357,315 -120,987 0.11% 9,192,854
2014-08-13 2014-08-11 26.270 478,302 -6,197 0.15% 12,564,896
2014-08-12 2014-08-08 22.718 484,499 -23,608 0.15% 11,007,022
2014-08-11 2014-08-07 19.763 508,107 +1,476 0.16% 10,041,894
2014-08-07 2014-08-05 19.655 506,631 +4,426 0.16% 9,957,784
2014-08-06 2014-08-04 19.709 502,205 -8,853 0.16% 9,898,021
2014-08-05 2014-08-01 19.763 511,058 -4,574 0.16% 10,100,215
2014-08-04 2014-07-31 19.899 515,632 -30,246 0.16% 10,260,507
2014-08-01 2014-07-30 19.980 545,878 +5,164 0.17% 10,906,766
2014-07-31 2014-07-29 19.980 540,714 -13,279 0.17% 10,803,588
2014-07-30 2014-07-28 20.170 553,993 +125,414 0.17% 11,174,038
2014-07-29 2014-07-25 20.278 428,579 -738 0.13% 8,690,913
2014-07-24 2014-07-22 20.251 429,317 +2,951 0.13% 8,694,240
2014-07-23 2014-07-21 20.224 426,366 -7,378 0.13% 8,622,919
2014-07-22 2014-07-18 20.062 433,744 -38,361 0.14% 8,701,580
2014-07-18 2014-07-16 20.062 472,105 -5,902 0.15% 9,471,161
2014-07-17 2014-07-15 20.062 478,007 +8,115 0.15% 9,589,565
2014-07-16 2014-07-14 20.034 469,892 +12,541 0.15% 9,414,026
2014-07-15 2014-07-11 20.034 457,351 +7,377 0.14% 9,162,774
2014-07-11 2014-07-09 20.034 449,974 -2,213 0.14% 9,014,980
2014-07-10 2014-07-08 20.306 452,187 -3,688 0.14% 9,181,905
2014-07-09 2014-07-07 19.790 455,875 -171 0.14% 9,021,974
2014-07-08 2014-07-04 19.655 456,046 -3,689 0.14% 8,963,540
2014-07-07 2014-07-03 19.926 459,735 +21,395 0.14% 9,160,682
2014-07-03 2014-06-30 19.194 438,340 +2,213 0.14% 8,413,511
2014-06-27 2014-06-25 19.465 436,127 -8,853 0.14% 8,489,270
2014-06-25 2014-06-23 19.384 444,980 -4,574 0.14% 8,625,404
2014-06-24 2014-06-20 19.438 449,554 +3,689 0.14% 8,738,441
2014-06-20 2014-06-18 20.333 445,865 +738 0.14% 9,065,621
2014-06-19 2014-06-17 20.306 445,127 +2,950 0.14% 9,038,548
2014-06-18 2014-06-16 20.468 442,177 +2,951 0.14% 9,050,572
2014-06-17 2014-06-13 20.739 439,226 +2,214 0.14% 9,109,245
2014-06-16 2014-06-12 20.685 437,012 +2,213 0.14% 9,039,633
2014-06-13 2014-06-11 20.821 434,799 -7,378 0.14% 9,052,795
2014-06-12 2014-06-10 20.766 442,177 +11,804 0.14% 9,182,434
2014-06-11 2014-06-09 20.333 430,373 -738 0.13% 8,750,628
2014-06-10 2014-06-06 20.197 431,111 +20,657 0.13% 8,707,196
2014-06-06 2014-06-04 21.010 410,454 +38,362 0.13% 8,623,809
2014-06-05 2014-06-03 21.173 372,092 -738 0.12% 7,878,332
2014-06-03 2014-05-29 21.282 372,830 +5,902 0.12% 7,934,388
2014-05-30 2014-05-28 21.363 366,928 +56,067 0.11% 7,838,627
2014-05-29 2014-05-27 21.254 310,861 +11,804 0.10% 6,607,166
2014-05-28 2014-05-26 21.254 299,057 +8,853 0.09% 6,356,279
2014-05-27 2014-05-23 21.336 290,204 +2,213 0.09% 6,191,716
2014-05-26 2014-05-22 21.390 287,991 +2,213 0.09% 6,160,115
2014-05-23 2014-05-21 21.553 285,778 +3,689 0.09% 6,159,264
2014-05-22 2014-05-20 21.553 282,089 -5,459 0.09% 6,079,757
2014-05-21 2014-05-19 21.742 287,548 +4,426 0.09% 6,251,981
2014-05-20 2014-05-16 22.203 283,122 -2,213 0.09% 6,286,232
2014-05-16 2014-05-14 22.447 285,335 -8,728 0.09% 6,404,988
2014-05-15 2014-05-13 22.931 294,063 -738 0.09% 6,743,091
2014-05-14 2014-05-12 23.097 294,801 +21,051 0.09% 6,808,940
2014-05-13 2014-05-09 23.650 273,750 -2,603 0.09% 6,474,173
2014-05-12 2014-05-08 24.010 276,353 +27,476 0.09% 6,635,108
2014-05-09 2014-05-07 25.725 248,877 +109,947 0.08% 6,402,238
2014-05-05 2014-04-30 37.480 138,930 +36,152 0.04% 5,207,142
2014-03-21 2014-03-19 37.480 102,778 +1,446 0.03% 3,852,153
2014-02-24 2014-02-20 37.480 101,332 +723 0.03% 3,797,957
2014-02-21 2014-02-19 37.480 100,609 +2,564 0.03% 3,770,858
2014-02-17 2014-02-13 37.480 98,045 +2,169 0.03% 3,674,759
2014-02-14 2014-02-12 37.480 95,876 +29,211 0.03% 3,593,464
2014-02-07 2014-02-05 37.480 66,665 +5,061 0.02% 2,498,626
2014-02-04 2014-01-28 56.667 61,604 -117,856 0.02% 3,490,884
2014-01-29 2014-01-27 56.350 179,460 +66,879 0.06% 10,112,559
2014-01-28 2014-01-24 56.429 112,581 +12,636 0.04% 6,352,842
2014-01-27 2014-01-23 56.429 99,945 +2,527 0.04% 5,639,804
2014-01-24 2014-01-22 56.192 97,418 -1,896 0.04% 5,474,078
2014-01-22 2014-01-20 56.825 99,314 +5,686 0.04% 5,643,498
2014-01-21 2014-01-17 56.350 93,628 +2,527 0.03% 5,275,932
2014-01-17 2014-01-15 56.271 91,101 -2,527 0.03% 5,126,325
2014-01-16 2014-01-14 56.192 93,628 +632 0.03% 5,261,112
2014-01-15 2014-01-13 56.350 92,996 +632 0.03% 5,240,319
2014-01-14 2014-01-10 56.033 92,364 +1,263 0.03% 5,175,466
2014-01-13 2014-01-09 55.954 91,101 -1,263 0.03% 5,097,485
2013-12-30 2013-12-24 54.846 92,364 -632 0.03% 5,065,816
2013-12-20 2013-12-18 54.925 92,996 -632 0.03% 5,107,839
2013-12-16 2013-12-12 54.371 93,628 +1,264 0.03% 5,090,681
2013-12-09 2013-12-05 54.767 92,364 -1,264 0.03% 5,058,506
2013-12-04 2013-12-02 55.242 93,628 -2,527 0.03% 5,172,192
2013-12-03 2013-11-29 55.321 96,155 -1,895 0.03% 5,319,398
2013-12-02 2013-11-28 55.321 98,050 -6,318 0.04% 5,424,231
2013-11-29 2013-11-27 55.242 104,368 -3,159 0.04% 5,765,490
2013-11-25 2013-11-21 55.400 107,527 -10,108 0.04% 5,957,019
2013-11-22 2013-11-20 55.400 117,635 -15,794 0.04% 6,517,005
2013-11-21 2013-11-19 55.479 133,429 -6,318 0.05% 7,402,556
2013-11-20 2013-11-18 55.400 139,747 -8,213 0.05% 7,742,014
2013-11-19 2013-11-15 55.479 147,960 -1,263 0.05% 8,208,726
2013-11-15 2013-11-13 55.479 149,223 -1,896 0.05% 8,278,797
2013-11-13 2013-11-11 55.479 151,119 +1,264 0.05% 8,383,986
2013-11-11 2013-11-07 55.638 149,855 +10,108 0.05% 8,337,580
2013-11-07 2013-11-05 55.321 139,747 -5,054 0.05% 7,730,954
2013-11-06 2013-11-04 55.321 144,801 -10,740 0.05% 8,010,547
2013-11-05 2013-11-01 55.479 155,541 +3,159 0.06% 8,629,315
2013-11-04 2013-10-31 55.479 152,382 -8,213 0.06% 8,454,056
2013-11-01 2013-10-30 55.400 160,595 -42,960 0.06% 8,896,998
2013-10-31 2013-10-29 55.084 203,555 +632 0.07% 11,212,551
2013-10-30 2013-10-28 54.450 202,923 -117,509 0.07% 11,049,259
2013-10-25 2013-10-23 59.199 320,432 +3,791 0.12% 18,969,283
2013-10-24 2013-10-22 55.321 316,641 +3,158 0.12% 17,516,920
2013-10-23 2013-10-21 55.084 313,483 +1,896 0.11% 17,267,786
2013-10-22 2013-10-18 55.559 311,587 -632 0.11% 17,311,308
2013-10-21 2013-10-17 54.530 312,219 -1,264 0.11% 17,025,191
2013-10-18 2013-10-16 54.055 313,483 -6,317 0.11% 16,945,256
2013-10-17 2013-10-15 53.976 319,800 -14,531 0.12% 17,261,410
2013-10-16 2013-10-11 53.184 334,331 +1,264 0.12% 17,781,130
2013-10-11 2013-10-09 52.314 333,067 +9,476 0.12% 17,423,945
2013-10-10 2013-10-08 52.868 323,591 -3,159 0.12% 17,107,491
2013-10-09 2013-10-07 52.630 326,750 -10,740 0.12% 17,196,920
2013-10-08 2013-10-04 53.501 337,490 -8,844 0.12% 18,055,979
2013-10-07 2013-10-03 53.501 346,334 +10,740 0.13% 18,529,140
2013-10-04 2013-10-02 52.314 335,594 +1,263 0.12% 17,556,142
2013-10-03 2013-09-30 52.155 334,331 -3,159 0.12% 17,437,150
2013-10-02 2013-09-27 52.472 337,490 -1,263 0.12% 17,708,748
2013-09-27 2013-09-25 52.551 338,753 +10,096 0.12% 17,801,830
2013-09-26 2013-09-24 52.472 328,657 +3,791 0.12% 17,245,264
2013-09-25 2013-09-23 52.947 324,866 +15,806 0.12% 17,200,608
2013-09-24 2013-09-19 55.084 309,060 +17,689 0.11% 17,024,151
2013-09-23 2013-09-18 51.285 291,371 -5,054 0.11% 14,942,896
2013-09-19 2013-09-17 51.839 296,425 -19,585 0.11% 15,366,309
2013-09-18 2013-09-16 50.177 316,010 +55,596 0.11% 15,856,361
2013-09-17 2013-09-13 45.507 260,414 +6,318 0.09% 11,850,744
2013-09-13 2013-09-11 45.967 254,096 +1,228 0.09% 11,680,042
2013-09-12 2013-09-10 45.808 252,868 -3,772 0.09% 11,583,374
2013-09-11 2013-09-09 45.490 256,640 +1,257 0.09% 11,674,522
2013-09-10 2013-09-06 46.921 255,383 -1,257 0.09% 11,982,922
2013-09-09 2013-09-05 46.126 256,640 -629 0.09% 11,837,802
2013-09-06 2013-09-04 46.285 257,269 -1,257 0.09% 11,907,736
2013-09-05 2013-09-03 45.728 258,526 -8,802 0.09% 11,821,996
2013-09-04 2013-09-02 46.444 267,328 -1,886 0.10% 12,415,838
2013-09-03 2013-08-30 45.967 269,214 +11,317 0.10% 12,374,972
2013-09-02 2013-08-29 46.762 257,897 -629 0.09% 12,059,862
2013-08-29 2013-08-27 46.524 258,526 +16,975 0.09% 12,027,596
2013-08-28 2013-08-26 42.309 241,551 +9,431 0.09% 10,219,725
2013-08-27 2013-08-23 42.229 232,120 -2,515 0.08% 9,802,251
2013-08-26 2013-08-22 41.832 234,635 -14,460 0.09% 9,815,158
2013-08-23 2013-08-21 41.036 249,095 +6,915 0.09% 10,221,943
2013-08-22 2013-08-20 41.195 242,180 +13,832 0.09% 9,976,697
2013-08-21 2013-08-19 42.150 228,348 +12,574 0.08% 9,624,802
2013-08-20 2013-08-16 42.388 215,774 +6,916 0.08% 9,146,292
2013-08-19 2013-08-15 42.468 208,858 +5,030 0.08% 8,869,745
2013-08-16 2013-08-13 41.752 203,828 +4,401 0.07% 8,510,242
2013-08-15 2013-08-12 41.911 199,427 -8,802 0.07% 8,358,211
2013-08-13 2013-08-09 41.911 208,229 +3,143 0.08% 8,727,112
2013-08-12 2013-08-08 41.832 205,086 +76,074 0.07% 8,579,076
2013-08-08 2013-08-06 35.708 129,012 +3,773 0.05% 4,606,756
2013-08-07 2013-08-05 36.026 125,239 +2,515 0.05% 4,511,870
2013-08-06 2013-08-02 35.867 122,724 -15,718 0.04% 4,401,744
2013-08-05 2013-08-01 35.310 138,442 -11,317 0.05% 4,888,432
2013-08-02 2013-07-31 36.742 149,759 -5,658 0.05% 5,502,419
2013-08-01 2013-07-30 36.185 155,417 +5,658 0.06% 5,623,784
2013-07-31 2013-07-29 34.992 149,759 -629 0.05% 5,240,399
2013-07-30 2013-07-26 35.151 150,388 +36,466 0.05% 5,286,329
2013-07-26 2013-07-24 33.561 113,922 +1,886 0.04% 3,823,304
2013-07-25 2013-07-23 33.402 112,036 +628 0.04% 3,742,188
2013-07-24 2013-07-22 33.163 111,408 -628 0.04% 3,694,632
2013-07-23 2013-07-19 33.481 112,036 +628 0.04% 3,751,098
2013-07-22 2013-07-18 33.084 111,408 -628 0.04% 3,685,772
2013-07-19 2013-07-17 33.243 112,036 +3,772 0.04% 3,724,368
2013-07-16 2013-07-12 33.561 108,264 +1,886 0.04% 3,633,417
2013-07-11 2013-07-09 33.402 106,378 +1,257 0.04% 3,553,202
2013-07-10 2013-07-08 33.004 105,121 -9,430 0.04% 3,469,416
2013-07-09 2013-07-05 33.640 114,551 +9,430 0.04% 3,853,523
2013-07-08 2013-07-04 33.720 105,121 +1,258 0.04% 3,544,656
2013-07-05 2013-07-03 32.527 103,863 -1,886 0.04% 3,378,337
2013-07-04 2013-07-02 33.720 105,749 -1,886 0.04% 3,565,832
2013-07-03 2013-06-28 34.038 107,635 -2,515 0.04% 3,663,667
2013-07-02 2013-06-27 34.197 110,150 +13,831 0.04% 3,766,792
2013-06-28 2013-06-26 33.243 96,319 +15,718 0.04% 3,201,894
2013-06-27 2013-06-25 30.952 80,601 +1,258 0.03% 2,494,779
2013-06-24 2013-06-20 32.209 79,343 -629 0.03% 2,555,538
2013-06-20 2013-06-18 33.243 79,972 -6,916 0.03% 2,658,477
2013-06-19 2013-06-17 32.368 86,888 -7,544 0.03% 2,812,373
2013-06-17 2013-06-13 30.698 94,432 -3,773 0.03% 2,898,847
2013-06-14 2013-06-11 30.825 98,205 -8,173 0.04% 3,027,165
2013-06-13 2013-06-10 31.175 106,378 -2,515 0.04% 3,316,322
2013-06-11 2013-06-07 30.952 108,893 -1,257 0.04% 3,370,478
2013-06-07 2013-06-05 31.111 110,150 -19,490 0.04% 3,426,905
2013-06-06 2013-06-04 30.952 129,640 -13,832 0.05% 4,012,644
2013-06-05 2013-06-03 31.016 143,472 -8,802 0.05% 4,449,903
2013-06-04 2013-05-31 30.061 152,274 -3,143 0.06% 4,577,584
2013-06-03 2013-05-30 30.189 155,417 +5,658 0.06% 4,691,843
2013-05-30 2013-05-28 30.380 149,759 -14,460 0.05% 4,549,619
2013-05-28 2013-05-24 29.934 164,219 -8,174 0.06% 4,915,772
2013-05-27 2013-05-23 29.298 172,393 +8,174 0.06% 5,050,775
2013-05-24 2013-05-22 29.998 164,219 -1,258 0.06% 4,926,220
2013-05-23 2013-05-21 30.761 165,477 -1,257 0.06% 5,090,294
2013-05-22 2013-05-20 31.048 166,734 -1,886 0.06% 5,176,697
2013-05-15 2013-05-13 32.775 168,620 +3,772 0.06% 5,526,559
2013-05-14 2013-05-10 33.261 164,848 +1,613 0.06% 5,482,974
2013-05-13 2013-05-09 33.342 163,235 -3,089 0.06% 5,442,534
2013-05-10 2013-05-08 33.423 166,324 +8,032 0.06% 5,558,987
2013-05-09 2013-05-07 33.261 158,292 +3,089 0.06% 5,264,916
2013-05-08 2013-05-06 32.937 155,203 -617 0.06% 5,111,934
2013-05-07 2013-05-03 32.775 155,820 -3,707 0.06% 5,107,036
2013-05-06 2013-05-02 32.775 159,527 -4,943 0.06% 5,228,534
2013-05-03 2013-04-30 33.342 164,470 -618 0.06% 5,483,712
2013-05-02 2013-04-29 32.775 165,088 +1,853 0.06% 5,410,797
2013-04-30 2013-04-26 32.613 163,235 +1,854 0.06% 5,323,644
2013-04-29 2013-04-25 32.613 161,381 -12,975 0.06% 5,263,179
2013-04-26 2013-04-24 33.180 174,356 -17,917 0.06% 5,785,108
2013-04-25 2013-04-23 33.746 192,273 +13,592 0.07% 6,488,511
2013-04-24 2013-04-22 31.594 178,681 +1,854 0.07% 5,645,194
2013-04-23 2013-04-19 31.658 176,827 -3,089 0.07% 5,598,067
2013-04-22 2013-04-18 31.594 179,916 +617 0.07% 5,684,212
2013-04-19 2013-04-17 31.691 179,299 +618 0.07% 5,682,131
2013-04-18 2013-04-16 31.367 178,681 -618 0.07% 5,604,706
2013-04-17 2013-04-15 31.820 179,299 +3,090 0.07% 5,705,347
2013-04-16 2013-04-12 32.112 176,209 -5,561 0.07% 5,658,358
2013-04-15 2013-04-11 32.015 181,770 +1,854 0.07% 5,819,279
2013-04-12 2013-04-10 31.367 179,916 +10,503 0.07% 5,643,444
2013-04-11 2013-04-09 31.626 169,413 +9,268 0.06% 5,357,868
2013-04-10 2013-04-08 32.047 160,145 +1,235 0.06% 5,132,149
2013-04-09 2013-04-05 31.885 158,910 -22,860 0.06% 5,066,851
2013-04-08 2013-04-03 32.613 181,770 -17,917 0.07% 5,928,133
2013-04-05 2013-04-02 33.827 199,687 +79,084 0.07% 6,754,866
2013-04-03 2013-03-28 30.817 120,603 +8,032 0.04% 3,716,599
2013-04-02 2013-03-27 28.648 112,571 +1,853 0.04% 3,224,931
2013-03-28 2013-03-26 28.486 110,718 -3,707 0.04% 3,153,927
2013-03-25 2013-03-21 28.324 114,425 +6,179 0.04% 3,241,005
2013-03-20 2013-03-18 28.195 108,246 -618 0.04% 3,051,973
2013-03-18 2013-03-14 28.777 108,864 -1,236 0.04% 3,132,829
2013-03-15 2013-03-13 28.357 110,100 -6,178 0.04% 3,122,066
2013-03-14 2013-03-12 27.839 116,278 +9,267 0.04% 3,237,030
2013-03-13 2013-03-11 28.939 107,011 +1,854 0.04% 3,096,825
2013-03-12 2013-03-08 28.454 105,157 -25,332 0.04% 2,992,111
2013-03-11 2013-03-07 25.540 130,489 +18,536 0.05% 3,332,741
2013-03-08 2013-03-06 25.735 111,953 +1,235 0.04% 2,881,068
2013-03-07 2013-03-05 25.411 110,718 -4,201 0.04% 2,813,446
2013-03-06 2013-03-04 25.217 114,919 +11,121 0.04% 2,897,877
2013-03-05 2013-03-01 25.961 103,798 -2,471 0.04% 2,694,722
2013-03-01 2013-02-27 25.443 106,269 +3,089 0.04% 2,703,833
2013-02-28 2013-02-26 25.379 103,180 +4,325 0.04% 2,618,558
2013-02-27 2013-02-25 25.994 98,855 -1,854 0.04% 2,569,596
2013-02-26 2013-02-22 26.544 100,709 +1,236 0.04% 2,673,208
2013-02-25 2013-02-21 26.544 99,473 +1,236 0.04% 2,640,400
2013-02-22 2013-02-20 27.256 98,237 -618 0.04% 2,677,552
2013-02-08 2013-02-06 27.839 98,855 -8,032 0.04% 2,751,996
2013-02-07 2013-02-05 27.515 106,887 +6,178 0.04% 2,940,996
2013-02-06 2013-02-04 28.130 100,709 -3,089 0.04% 2,832,949
2013-02-05 2013-02-01 27.159 103,798 -1,236 0.04% 2,819,043
2013-02-01 2013-01-30 27.094 105,034 +4,325 0.04% 2,845,811
2013-01-29 2013-01-25 27.029 100,709 -1,853 0.04% 2,722,109
2013-01-28 2013-01-24 27.191 102,562 +2,471 0.04% 2,788,794
2013-01-25 2013-01-23 27.029 100,091 -2,471 0.04% 2,705,404
2013-01-24 2013-01-22 27.127 102,562 +1,853 0.04% 2,782,154
2013-01-17 2013-01-15 26.835 100,709 -618 0.04% 2,702,548
2013-01-16 2013-01-14 26.770 101,327 -1,235 0.04% 2,712,573
2013-01-15 2013-01-11 26.512 102,562 -1,236 0.04% 2,719,074
2013-01-14 2013-01-10 26.738 103,798 -19,771 0.04% 2,775,362
2013-01-11 2013-01-09 26.576 123,569 +3,089 0.05% 3,284,002
2013-01-07 2013-01-03 26.382 120,480 -1,235 0.04% 3,178,508
2013-01-04 2013-01-02 26.253 121,715 -618 0.05% 3,195,329
2013-01-03 2012-12-31 26.382 122,333 -4,943 0.05% 3,227,393
2012-12-27 2012-12-20 26.706 127,276 -3,707 0.05% 3,399,000
2012-12-21 2012-12-19 25.735 130,983 -3,089 0.05% 3,370,798
2012-12-20 2012-12-18 25.702 134,072 +1,853 0.05% 3,445,952
2012-12-19 2012-12-17 25.638 132,219 -3,089 0.05% 3,389,766
2012-12-18 2012-12-14 25.864 135,308 -7,414 0.05% 3,499,620
2012-12-17 2012-12-13 25.735 142,722 -5,561 0.05% 3,672,897
2012-12-14 2012-12-12 25.994 148,283 +2,472 0.06% 3,854,407
2012-12-13 2012-12-11 26.058 145,811 -28,421 0.05% 3,799,591
2012-12-12 2012-12-10 25.411 174,232 -1,236 0.06% 4,427,395
2012-12-11 2012-12-07 25.896 175,468 +15,446 0.07% 4,544,003
2012-12-10 2012-12-06 26.317 160,022 +4,325 0.06% 4,211,346
2012-12-07 2012-12-05 26.317 155,697 -1,853 0.06% 4,097,524
2012-12-06 2012-12-04 26.220 157,550 +19,771 0.06% 4,130,990
2012-12-05 2012-12-03 26.317 137,779 +617 0.05% 3,625,970
2012-12-04 2012-11-30 27.612 137,162 +14,211 0.05% 3,787,333
2012-12-03 2012-11-29 24.602 122,951 +32,746 0.05% 3,024,798
2012-11-30 2012-11-28 22.141 90,205 +40,160 0.03% 1,997,273
2012-11-28 2012-11-26 22.400 50,045 +617 0.02% 1,121,031
2012-11-23 2012-11-21 22.303 49,428 -617 0.02% 1,102,409
2012-11-12 2012-11-08 22.433 50,045 -4,325 0.02% 1,122,651
2012-11-09 2012-11-07 22.821 54,370 -3,707 0.02% 1,240,792
2012-11-07 2012-11-05 22.692 58,077 -618 0.02% 1,317,871
2012-11-05 2012-11-01 22.821 58,695 +1,853 0.02% 1,339,494
2012-11-02 2012-10-31 22.789 56,842 +6,797 0.02% 1,295,367
2012-11-01 2012-10-30 21.980 50,045 -12,975 0.02% 1,099,971
2012-10-31 2012-10-29 21.494 63,020 -618 0.02% 1,354,557
2012-10-29 2012-10-25 21.624 63,638 +16,064 0.02% 1,376,080
2012-10-24 2012-10-19 21.041 47,574 +1,236 0.02% 1,000,999
2012-10-10 2012-10-08 20.879 46,338 -618 0.02% 967,493
2012-09-14 2012-09-12 20.831 46,956 +403 0.02% 978,149
2012-09-05 2012-09-03 20.733 46,553 -1,225 0.02% 965,194
2012-08-29 2012-08-27 20.831 47,778 -613 0.02% 995,272
2012-08-23 2012-08-21 20.668 48,391 -29,402 0.02% 1,000,142
2012-07-12 2012-07-10 20.113 77,793 +1,225 0.03% 1,564,640
2012-07-09 2012-07-05 20.439 76,568 +613 0.03% 1,565,002
2012-07-05 2012-07-03 20.309 75,955 -613 0.03% 1,542,552
2012-06-20 2012-06-18 20.407 76,568 +17,151 0.03% 1,562,502
2012-06-19 2012-06-15 20.146 59,417 +613 0.02% 1,196,986
2012-06-15 2012-06-13 20.146 58,804 +612 0.02% 1,184,637
2012-05-31 2012-05-29 20.733 58,192 +613 0.02% 1,206,508
2012-05-30 2012-05-28 20.505 57,579 -1,225 0.02% 1,180,638
2012-05-24 2012-05-22 21.092 58,804 -1,225 0.02% 1,240,317
2012-05-22 2012-05-18 20.733 60,029 -1,838 0.02% 1,244,595
2012-05-21 2012-05-17 21.223 61,867 +1,225 0.02% 1,313,003
2012-05-18 2012-05-16 21.256 60,642 -3,063 0.02% 1,288,984
2012-05-17 2012-05-15 21.713 63,705 +3,676 0.02% 1,383,211
2012-05-15 2012-05-11 23.286 60,029 +1,531 0.02% 1,397,854
2012-05-11 2012-05-09 23.286 58,498 -2,984 0.02% 1,362,203
2012-05-08 2012-05-04 23.420 61,482 -7,760 0.02% 1,439,929
2012-05-07 2012-05-03 23.420 69,242 +1,193 0.03% 1,621,671
2012-05-04 2012-05-02 23.621 68,049 -4,775 0.03% 1,607,410
2012-04-20 2012-04-18 23.621 72,824 +2,388 0.03% 1,720,202
2012-04-19 2012-04-17 23.554 70,436 -9,551 0.03% 1,659,074
2012-04-11 2012-04-05 22.683 79,987 +597 0.03% 1,814,362
2012-04-05 2012-04-02 22.650 79,390 -597 0.03% 1,798,160
2012-04-02 2012-03-29 23.018 79,987 -2,984 0.03% 1,841,162
2012-03-30 2012-03-28 22.985 82,971 +13,132 0.03% 1,907,069
2012-03-28 2012-03-26 22.951 69,839 +1,790 0.03% 1,602,893
2012-03-27 2012-03-23 23.119 68,049 +3,582 0.03% 1,573,210
2012-03-26 2012-03-22 23.186 64,467 -20,295 0.02% 1,494,719
2012-03-23 2012-03-21 23.219 84,762 -597 0.03% 1,968,114
2012-03-22 2012-03-20 23.387 85,359 +597 0.03% 1,996,276
2012-03-16 2012-03-14 23.755 84,762 -11,939 0.03% 2,013,554
2012-03-15 2012-03-13 23.655 96,701 +4,179 0.04% 2,287,450
2012-03-14 2012-03-12 23.655 92,522 -597 0.04% 2,188,596
2012-03-13 2012-03-09 23.688 93,119 +4,775 0.04% 2,205,838
2012-03-09 2012-03-07 23.588 88,344 +597 0.03% 2,083,846
2012-03-08 2012-03-06 23.655 87,747 -12,535 0.03% 2,075,644
2012-03-07 2012-03-05 24.057 100,282 -1,194 0.04% 2,412,478
2012-03-06 2012-03-02 24.057 101,476 +15,520 0.04% 2,441,202
2012-03-05 2012-03-01 23.923 85,956 -1,194 0.03% 2,056,318
2012-03-02 2012-02-29 23.420 87,150 +10,148 0.03% 2,041,082
2012-03-01 2012-02-28 23.353 77,002 +8,953 0.03% 1,798,252
2012-02-29 2012-02-27 23.286 68,049 +8,357 0.03% 1,584,610
2012-02-28 2012-02-24 23.588 59,692 +597 0.02% 1,408,006
2012-02-27 2012-02-23 23.621 59,095 -2,984 0.02% 1,395,905
2012-02-24 2012-02-22 23.755 62,079 -597 0.02% 1,474,711
2012-02-23 2012-02-21 23.722 62,676 -2,985 0.02% 1,486,793
2012-02-22 2012-02-20 23.755 65,661 -7,760 0.03% 1,559,802
2012-02-20 2012-02-16 23.554 73,421 +2,388 0.03% 1,729,384
2012-02-15 2012-02-13 23.655 71,033 +3,581 0.03% 1,680,276
2012-02-14 2012-02-10 23.621 67,452 +1,791 0.03% 1,593,308
2012-02-13 2012-02-09 23.789 65,661 +1,791 0.03% 1,562,002
2012-02-10 2012-02-08 23.454 63,870 +4,178 0.02% 1,497,997
2012-02-08 2012-02-06 23.286 59,692 +1,194 0.02% 1,390,006
2012-02-07 2012-02-03 23.219 58,498 +4,775 0.02% 1,358,283
2012-02-06 2012-02-02 23.353 53,723 +3,582 0.02% 1,254,610
2012-02-03 2012-02-01 23.152 50,141 +2,388 0.02% 1,160,879
2012-02-02 2012-01-31 23.454 47,753 +1,790 0.02% 1,119,991
2012-02-01 2012-01-30 23.487 45,963 +597 0.02% 1,079,549
2012-01-30 2012-01-26 23.789 45,366 +7,760 0.02% 1,079,207
2012-01-19 2012-01-17 23.286 37,606 +7,163 0.01% 875,705
2012-01-17 2012-01-13 23.621 30,443 -2,984 0.01% 719,105
2012-01-10 2012-01-06 23.286 33,427 +597 0.01% 778,391
2012-01-05 2012-01-03 23.286 32,830 +1,790 0.01% 764,490
2011-12-19 2011-12-15 23.286 31,040 -597 0.01% 722,807
2011-12-12 2011-12-08 23.454 31,637 -597 0.01% 742,009
2011-12-06 2011-12-02 23.454 32,234 +597 0.01% 756,011
2011-11-21 2011-11-17 23.688 31,637 +597 0.01% 749,429
2011-11-14 2011-11-10 24.325 31,040 +1,194 0.01% 755,047
2011-11-11 2011-11-09 24.928 29,846 +597 0.01% 744,003
2011-11-02 2011-10-31 24.794 29,249 -597 0.01% 725,201
2011-10-31 2011-10-27 25.565 29,846 +597 0.01% 763,004
2011-10-19 2011-10-17 24.459 29,249 +2,985 0.01% 715,401
2011-10-12 2011-10-10 22.650 26,264 -597 0.01% 594,872
2011-09-30 2011-09-27 24.157 26,861 -1,194 0.01% 648,893
2011-09-28 2011-09-26 23.755 28,055 -1,791 0.01% 666,457
2011-09-23 2011-09-21 24.928 29,846 -1,791 0.01% 744,003
2011-09-22 2011-09-20 24.627 31,637 -597 0.01% 779,109
2011-09-21 2011-09-19 24.761 32,234 -1,193 0.01% 798,132
2011-09-16 2011-09-14 24.911 33,427 -3,800 0.01% 832,694
2011-09-12 2011-09-08 25.520 37,227 -591 0.01% 950,035
2011-09-01 2011-08-30 25.215 37,818 -1,182 0.01% 953,597
2011-08-24 2011-08-22 24.335 39,000 -5,909 0.02% 949,082
2011-08-23 2011-08-19 25.080 44,909 -2,955 0.02% 1,126,320
2011-08-19 2011-08-17 25.655 47,864 +3,546 0.02% 1,227,972
2011-08-15 2011-08-11 25.148 44,318 -2,955 0.02% 1,114,497
2011-08-10 2011-08-08 25.554 47,273 -5,909 0.02% 1,208,009
2011-08-05 2011-08-03 27.585 53,182 +1,182 0.02% 1,467,008
2011-08-03 2011-08-01 27.788 52,000 +591 0.02% 1,444,963
2011-08-01 2011-07-28 27.788 51,409 -3,545 0.02% 1,428,540
2011-07-29 2011-07-27 27.855 54,954 -8,273 0.02% 1,530,768
2011-07-28 2011-07-26 27.923 63,227 +11,818 0.02% 1,765,496
2011-07-25 2011-07-21 28.363 51,409 -2,955 0.02% 1,458,120
2011-06-27 2011-06-23 29.040 54,364 -590 0.02% 1,578,733
2011-06-21 2011-06-17 28.905 54,954 -591 0.02% 1,588,427
2011-06-20 2011-06-16 28.769 55,545 -1,182 0.02% 1,597,990
2011-06-16 2011-06-14 28.972 56,727 +5,909 0.02% 1,643,515
2011-06-09 2011-06-07 29.819 50,818 -4,136 0.02% 1,515,317
2011-06-08 2011-06-03 30.292 54,954 +1,772 0.02% 1,664,686
2011-06-02 2011-05-31 30.495 53,182 -2,954 0.02% 1,621,808
2011-05-26 2011-05-24 30.935 56,136 -591 0.02% 1,736,592
2011-05-23 2011-05-19 30.665 56,727 +591 0.02% 1,739,515
2011-05-20 2011-05-18 31.612 56,136 -8,273 0.02% 1,774,592
2011-05-19 2011-05-17 31.646 64,409 -1,182 0.03% 2,038,301
2011-05-18 2011-05-16 31.477 65,591 -8,273 0.03% 2,064,607
2011-05-17 2011-05-13 31.849 73,864 -7,681 0.03% 2,352,516
2011-05-16 2011-05-12 31.646 81,545 +2,363 0.03% 2,580,590
2011-05-13 2011-05-11 32.019 79,182 -2,363 0.03% 2,535,290
2011-05-09 2011-05-05 32.662 81,545 -13,000 0.03% 2,663,390
2011-05-04 2011-04-29 33.575 94,545 -26,591 0.04% 3,174,390
2011-05-03 2011-04-28 33.609 121,136 -14,773 0.05% 4,071,295
2011-04-29 2011-04-27 34.185 135,909 -1,182 0.05% 4,646,005
2011-04-27 2011-04-21 34.439 137,091 -3,545 0.05% 4,721,212
2011-04-26 2011-04-20 35.041 140,636 +2,954 0.05% 4,928,054
2011-04-21 2011-04-19 34.697 137,682 +2,368 0.05% 4,777,127
2011-04-20 2011-04-18 34.697 135,314 +6,969 0.05% 4,694,965
2011-04-19 2011-04-15 35.386 128,345 -15,680 0.05% 4,541,563
2011-04-18 2011-04-14 34.869 144,025 -3,484 0.06% 5,022,008
2011-04-15 2011-04-13 34.869 147,509 -11,615 0.06% 5,143,492
2011-04-14 2011-04-12 34.869 159,124 -24,972 0.06% 5,548,496
2011-04-13 2011-04-11 34.439 184,096 -3,485 0.07% 6,339,994
2011-04-12 2011-04-08 34.439 187,581 +5,808 0.07% 6,460,013
2011-04-11 2011-04-07 34.783 181,773 +581 0.07% 6,322,594
2011-04-08 2011-04-06 34.955 181,192 +2,903 0.07% 6,333,585
2011-04-07 2011-04-04 35.472 178,289 -8,711 0.07% 6,324,210
2011-04-06 2011-04-01 34.525 187,000 -2,904 0.07% 6,456,104
2011-04-04 2011-03-31 34.439 189,904 -26,714 0.08% 6,540,013
2011-03-30 2011-03-28 33.233 216,618 +581 0.09% 7,198,904
2011-03-24 2011-03-22 33.061 216,037 +581 0.09% 7,142,396
2011-03-23 2011-03-21 33.027 215,456 +1,161 0.09% 7,115,767
2011-03-22 2011-03-18 33.405 214,295 +3,485 0.08% 7,158,603
2011-03-21 2011-03-17 33.164 210,810 +4,646 0.08% 6,991,366
2011-03-18 2011-03-16 33.956 206,164 -581 0.08% 7,000,584
2011-03-17 2011-03-15 34.301 206,745 +4,065 0.08% 7,091,513
2011-03-16 2011-03-14 34.439 202,680 +9,292 0.08% 6,980,000
2011-03-15 2011-03-11 34.404 193,388 +1,742 0.08% 6,653,337
2011-03-08 2011-03-04 35.730 191,646 -2,323 0.08% 6,847,506
2011-03-07 2011-03-03 35.127 193,969 -6,388 0.08% 6,813,606
2011-03-04 2011-03-02 34.439 200,357 +1,161 0.08% 6,899,999
2011-03-03 2011-03-01 35.472 199,196 +5,808 0.08% 7,065,817
2011-03-02 2011-02-28 34.869 193,388 -581 0.08% 6,743,247
2011-03-01 2011-02-25 34.525 193,969 +9,292 0.08% 6,696,706
2011-02-25 2011-02-23 34.955 184,677 -1,161 0.07% 6,455,403
2011-02-24 2011-02-22 35.299 185,838 +8,711 0.07% 6,559,986
2011-02-23 2011-02-21 35.988 177,127 -581 0.07% 6,374,492
2011-02-22 2011-02-18 36.160 177,708 +2,904 0.07% 6,426,001
2011-02-21 2011-02-17 36.333 174,804 -581 0.07% 6,351,091
2011-02-16 2011-02-14 36.935 175,385 -4,065 0.07% 6,477,901
2011-02-15 2011-02-11 36.074 179,450 +581 0.07% 6,473,543
2011-02-14 2011-02-10 37.538 178,869 +580 0.07% 6,714,383
2011-02-11 2011-02-09 39.174 178,289 -1,161 0.07% 6,984,261
2011-02-10 2011-02-08 39.604 179,450 -581 0.07% 7,106,992
2011-02-09 2011-02-07 40.035 180,031 -1,161 0.07% 7,207,502
2011-02-08 2011-02-02 40.121 181,192 +1,742 0.07% 7,269,583
2011-02-07 2011-01-31 39.088 179,450 +1,742 0.07% 7,014,292
2011-02-01 2011-01-28 40.293 177,708 +1,162 0.07% 7,160,401
2011-01-28 2011-01-26 40.637 176,546 +580 0.07% 7,174,381
2011-01-27 2011-01-25 41.068 175,966 -580 0.07% 7,226,561
2011-01-26 2011-01-24 40.637 176,546 -581 0.07% 7,174,381
2011-01-25 2011-01-21 40.637 177,127 +581 0.07% 7,197,991
2011-01-24 2011-01-20 40.896 176,546 -581 0.07% 7,219,981
2011-01-21 2011-01-19 41.498 177,127 +2,904 0.07% 7,350,491
2011-01-20 2011-01-18 41.154 174,223 -4,646 0.07% 7,169,980
2011-01-19 2011-01-17 40.379 178,869 -2,904 0.07% 7,222,582
2011-01-18 2011-01-14 39.690 181,773 -6,388 0.07% 7,214,643
2011-01-17 2011-01-13 39.174 188,161 +5,807 0.07% 7,370,985
2011-01-14 2011-01-12 39.690 182,354 -9,873 0.07% 7,237,703
2011-01-13 2011-01-11 40.121 192,227 +12,777 0.08% 7,712,316
2011-01-12 2011-01-10 39.346 179,450 +1,742 0.07% 7,060,642
2011-01-11 2011-01-07 38.743 177,708 +1,742 0.07% 6,885,001
2011-01-10 2011-01-06 39.604 175,966 -580 0.07% 6,969,011
2011-01-07 2011-01-05 39.690 176,546 -4,066 0.07% 7,007,181
2011-01-06 2011-01-04 37.108 180,612 -2,903 0.07% 6,702,061
2011-01-05 2011-01-03 37.021 183,515 -581 0.07% 6,793,985
2011-01-04 2010-12-31 36.763 184,096 -4,646 0.07% 6,767,944
2011-01-03 2010-12-29 36.677 188,742 -4,065 0.07% 6,922,496
2010-12-30 2010-12-28 36.247 192,807 -581 0.08% 6,988,588
2010-12-29 2010-12-24 36.419 193,388 +581 0.08% 7,042,947
2010-12-23 2010-12-21 36.505 192,807 -581 0.08% 7,038,388
2010-12-22 2010-12-20 36.160 193,388 +1,161 0.08% 6,992,997
2010-12-21 2010-12-17 36.935 192,227 -2,903 0.08% 7,099,965
2010-12-20 2010-12-16 36.247 195,130 -2,904 0.08% 7,072,789
2010-12-16 2010-12-14 37.108 198,034 +3,484 0.08% 7,348,549
2010-12-15 2010-12-13 36.160 194,550 +6,969 0.08% 7,035,016
2010-12-14 2010-12-10 35.730 187,581 -2,903 0.07% 6,702,263
2010-12-13 2010-12-09 36.074 190,484 -13,357 0.08% 6,871,587
2010-12-10 2010-12-08 35.299 203,841 -1,162 0.08% 7,195,483
2010-12-07 2010-12-03 36.419 205,003 -581 0.08% 7,465,951
2010-12-06 2010-12-02 35.902 205,584 -4,065 0.08% 7,380,910
2010-12-03 2010-12-01 35.902 209,649 -581 0.08% 7,526,852
2010-12-01 2010-11-29 35.902 210,230 -21,487 0.08% 7,547,711
2010-11-30 2010-11-26 35.213 231,717 -5,227 0.09% 8,159,541
2010-11-29 2010-11-25 35.730 236,944 -1,742 0.09% 8,466,002
2010-11-26 2010-11-24 36.160 238,686 -581 0.09% 8,630,993
2010-11-25 2010-11-23 36.505 239,267 -13,938 0.09% 8,734,402
2010-11-24 2010-11-22 37.108 253,205 -1,161 0.10% 9,395,807
2010-11-23 2010-11-19 36.849 254,366 -2,904 0.10% 9,373,189
2010-11-22 2010-11-18 36.849 257,270 -23,230 0.10% 9,480,199
2010-11-19 2010-11-17 35.299 280,500 -3,484 0.11% 9,901,506
2010-11-18 2010-11-16 35.644 283,984 +5,807 0.11% 10,122,289
2010-11-17 2010-11-15 34.439 278,177 +2,904 0.11% 9,580,005
2010-11-15 2010-11-11 34.370 275,273 -581 0.11% 9,461,036
2010-11-12 2010-11-10 34.697 275,854 +14,519 0.11% 9,571,255
2010-11-11 2010-11-09 34.060 261,335 -1,742 0.10% 8,900,992
2010-11-10 2010-11-08 34.163 263,077 +4,065 0.10% 8,987,504
2010-11-09 2010-11-05 34.129 259,012 -2,323 0.10% 8,839,711
2010-11-08 2010-11-04 33.922 261,335 -581 0.10% 8,864,992
2010-11-05 2010-11-03 33.578 261,916 +581 0.10% 8,794,500
2010-11-01 2010-10-28 32.751 261,335 -1,162 0.10% 8,558,992
2010-10-28 2010-10-26 34.094 262,497 +581 0.10% 8,949,609
2010-10-26 2010-10-22 33.750 261,916 -4,646 0.10% 8,839,600
2010-10-21 2010-10-19 33.612 266,562 -5,807 0.11% 8,959,682
2010-10-20 2010-10-18 33.578 272,369 -1,743 0.11% 9,145,487
2010-10-18 2010-10-14 34.197 274,112 -580 0.11% 9,373,933
2010-10-15 2010-10-13 33.681 274,692 +580 0.11% 9,251,867
2010-10-13 2010-10-11 33.578 274,112 +581 0.11% 9,204,012
2010-10-12 2010-10-08 33.371 273,531 +581 0.11% 9,127,984
2010-10-11 2010-10-07 33.371 272,950 +2,904 0.11% 9,108,595
2010-10-08 2010-10-06 33.440 270,046 -1,162 0.11% 9,030,286
2010-10-07 2010-10-05 34.370 271,208 -1,161 0.11% 9,321,323
2010-10-05 2010-09-30 32.682 272,369 +1,742 0.11% 8,901,607
2010-09-29 2010-09-27 31.993 270,627 +9,873 0.11% 8,658,275
2010-09-27 2010-09-22 30.926 260,754 +4,645 0.10% 8,064,025
2010-09-24 2010-09-21 30.616 256,109 +5,227 0.10% 7,840,994
2010-09-22 2010-09-20 30.375 250,882 +1,162 0.10% 7,620,485
2010-09-16 2010-09-14 29.613 249,720 -1,470 0.10% 7,394,959
2010-09-09 2010-09-07 29.578 251,190 -2,310 0.10% 7,429,790
2010-09-07 2010-09-03 28.851 253,500 +1,155 0.10% 7,313,736
2010-09-06 2010-09-02 28.574 252,345 -3,465 0.10% 7,210,493
2010-09-03 2010-09-01 28.574 255,810 +5,775 0.10% 7,309,502
2010-08-27 2010-08-25 28.955 250,035 +2,887 0.10% 7,239,747
2010-08-23 2010-08-19 29.613 247,148 -2,887 0.10% 7,318,794
2010-08-20 2010-08-18 29.336 250,035 +8,661 0.10% 7,335,007
2010-08-18 2010-08-16 30.306 241,374 -1,155 0.10% 7,315,009
2010-08-16 2010-08-12 30.825 242,529 +578 0.10% 7,476,012
2010-08-13 2010-08-11 31.345 241,951 -4,042 0.10% 7,583,895
2010-08-10 2010-08-06 31.172 245,993 -1,733 0.10% 7,667,991
2010-08-09 2010-08-05 30.825 247,726 +578 0.10% 7,636,211
2010-08-06 2010-08-04 31.172 247,148 +577 0.10% 7,703,994
2010-08-05 2010-08-03 31.241 246,571 +10,394 0.10% 7,703,088
2010-08-04 2010-08-02 31.553 236,177 +110,293 0.09% 7,451,991
2010-08-03 2010-07-30 30.340 125,884 +9,817 0.05% 3,819,363
2010-08-02 2010-07-29 26.357 116,067 +25,985 0.05% 3,059,213
2010-07-30 2010-07-28 25.318 90,082 +33,492 0.04% 2,280,719
2010-07-27 2010-07-23 25.318 56,590 +2,310 0.02% 1,432,760
2010-07-26 2010-07-22 25.457 54,280 +1,155 0.02% 1,381,795
2010-07-22 2010-07-20 25.457 53,125 -5,197 0.02% 1,352,392
2010-07-21 2010-07-19 25.318 58,322 -3,465 0.02% 1,476,611
2010-07-19 2010-07-15 25.388 61,787 +1,155 0.02% 1,568,619
2010-07-16 2010-07-14 25.353 60,632 -1,732 0.02% 1,537,196
2010-07-15 2010-07-13 25.284 62,364 -1,733 0.02% 1,576,787
2010-07-13 2010-07-09 25.388 64,097 +578 0.03% 1,627,264
2010-07-12 2010-07-08 25.318 63,519 -3,465 0.03% 1,608,190
2010-07-05 2010-06-30 25.769 66,984 +1,155 0.03% 1,726,078
2010-07-02 2010-06-29 25.630 65,829 -2,887 0.03% 1,687,195
2010-06-30 2010-06-28 25.803 68,716 +577 0.03% 1,773,089
2010-06-18 2010-06-15 25.872 68,139 -7,507 0.03% 1,762,920
2010-06-17 2010-06-14 25.803 75,646 -8,662 0.03% 1,951,905
2010-06-15 2010-06-11 25.769 84,308 -6,351 0.03% 2,172,491
2010-06-14 2010-06-10 25.457 90,659 +8,084 0.04% 2,307,887
2010-06-11 2010-06-09 25.630 82,575 +4,042 0.03% 2,116,395
2010-06-10 2010-06-08 25.699 78,533 +14,436 0.03% 2,018,238
2010-06-08 2010-06-04 25.976 64,097 -5,197 0.03% 1,665,004
2010-06-07 2010-06-03 25.630 69,294 +1,155 0.03% 1,776,003
2010-06-04 2010-06-02 25.110 68,139 -7,507 0.03% 1,711,000
2010-06-01 2010-05-28 24.937 75,646 +3,465 0.03% 1,886,404
2010-05-31 2010-05-27 25.041 72,181 -4,042 0.03% 1,807,497
2010-05-28 2010-05-26 24.245 76,223 +577 0.03% 1,847,993
2010-05-27 2010-05-25 24.591 75,646 +2,887 0.03% 1,860,204
2010-05-26 2010-05-24 24.903 72,759 +4,043 0.03% 1,811,890
2010-05-25 2010-05-20 25.388 68,716 -2,888 0.03% 1,744,529
2010-05-24 2010-05-19 25.388 71,604 +578 0.03% 1,817,848
2010-05-20 2010-05-18 25.803 71,026 -2,310 0.03% 1,832,694
2010-05-17 2010-05-13 25.803 73,336 +2,887 0.03% 1,892,299
2010-05-12 2010-05-10 25.907 70,449 -1,155 0.03% 1,825,126
2010-05-11 2010-05-07 25.734 71,604 -3,464 0.03% 1,842,648
2010-05-10 2010-05-06 26.046 75,068 -5,775 0.03% 1,955,190
2010-04-29 2010-04-27 26.357 80,843 +4,620 0.03% 2,130,804
2010-04-27 2010-04-23 26.115 76,223 +577 0.03% 1,990,553
2010-04-26 2010-04-22 26.149 75,646 +578 0.03% 1,978,105
2010-04-22 2010-04-20 26.184 75,068 +2,309 0.03% 1,965,590
2010-04-21 2010-04-19 25.907 72,759 +3,465 0.03% 1,884,971
2010-04-19 2010-04-15 26.709 69,294 +913 0.03% 1,850,788
2010-04-16 2010-04-14 26.850 68,381 +31,911 0.03% 1,836,002
2010-04-14 2010-04-12 26.885 36,470 +9,687 0.01% 980,485
2010-04-13 2010-04-09 26.288 26,783 +5,699 0.01% 704,072
2010-04-12 2010-04-08 25.762 21,084 -2,849 0.01% 543,157
2010-03-30 2010-03-26 25.165 23,933 -2,850 0.01% 602,272
2010-03-29 2010-03-25 25.095 26,783 -2,849 0.01% 672,112
2010-03-25 2010-03-23 25.025 29,632 +2,849 0.01% 741,527
2010-03-24 2010-03-22 24.849 26,783 -2,849 0.01% 665,532
2010-03-23 2010-03-19 24.603 29,632 +2,849 0.01% 729,047
2010-03-12 2010-03-10 25.060 26,783 -2,849 0.01% 671,172
2010-03-11 2010-03-09 25.025 29,632 -2,279 0.01% 741,527
2010-03-10 2010-03-08 25.165 31,911 -1,140 0.01% 803,038
2010-03-09 2010-03-05 24.779 33,051 -2,849 0.01% 818,965
2010-03-08 2010-03-04 24.428 35,900 -1,140 0.01% 876,960
2010-03-05 2010-03-03 24.252 37,040 +9,118 0.01% 898,308
2010-03-04 2010-03-02 24.428 27,922 +4,559 0.01% 682,075
2010-03-03 2010-03-01 25.095 23,363 -570 0.01% 586,288
2010-03-01 2010-02-25 25.095 23,933 +4,558 0.01% 600,592
2010-02-25 2010-02-23 25.446 19,375 +3,989 0.01% 493,010
2010-02-24 2010-02-22 25.481 15,386 +2,849 0.01% 392,047
2010-02-17 2010-02-11 24.674 12,537 +570 0.01% 309,332
2010-02-09 2010-02-05 24.568 11,967 -1,139 0.00% 294,008
2010-01-26 2010-01-22 25.621 13,106 -2,850 0.01% 335,791
2010-01-14 2010-01-12 26.499 15,956 -1,139 0.01% 422,812
2010-01-13 2010-01-11 26.148 17,095 +1,139 0.01% 446,994
2010-01-04 2009-12-29 26.183 15,956 +2,850 0.01% 417,772
2009-12-29 2009-12-24 26.323 13,106 +1,709 0.01% 344,991
2009-12-21 2009-12-17 26.253 11,397 -2,849 0.00% 299,205
2009-12-11 2009-12-09 26.288 14,246 -2,849 0.01% 374,499
2009-11-23 2009-11-19 26.499 17,095 -1,140 0.01% 452,994
2009-11-16 2009-11-12 27.376 18,235 +1,140 0.01% 499,202
2009-11-13 2009-11-11 26.779 17,095 +2,849 0.01% 457,794
2009-11-03 2009-10-30 26.569 14,246 +1,709 0.01% 378,499
2009-11-02 2009-10-29 26.358 12,537 -1,709 0.01% 330,453
2009-10-16 2009-10-14 26.569 14,246 +1,709 0.01% 378,499
2009-10-15 2009-10-13 26.814 12,537 +1,140 0.01% 336,173
2009-10-13 2009-10-09 26.674 11,397 -1,709 0.00% 304,005
2009-10-12 2009-10-08 25.867 13,106 +1,709 0.01% 339,011
2009-10-09 2009-10-07 25.516 11,397 +2,849 0.00% 290,805
2009-09-21 2009-09-17 28.044 8,548 +43 0.00% 239,718
2009-07-29 2009-07-27 24.022 8,505 -2,834 0.00% 204,311
2009-06-26 2009-06-24 23.282 11,339 -2,268 0.00% 263,991
2009-06-23 2009-06-19 22.788 13,607 +2,268 0.01% 310,073
2009-06-16 2009-06-12 23.529 11,339 -2,268 0.00% 266,790
2009-06-15 2009-06-11 23.352 13,607 -2,268 0.01% 317,753
2009-06-09 2009-06-05 23.282 15,875 +2,268 0.01% 369,596
2009-06-02 2009-05-29 22.753 13,607 -3,402 0.01% 309,593
2009-06-01 2009-05-27 22.647 17,009 -1,701 0.01% 385,198
2009-05-29 2009-05-26 22.329 18,710 +5,103 0.01% 417,780
2009-05-21 2009-05-19 22.400 13,607 -1,134 0.01% 304,794
2009-05-14 2009-05-12 21.835 14,741 -1,701 0.01% 321,875
2009-05-13 2009-05-11 21.165 16,442 -1,134 0.01% 347,997
2009-05-12 2009-05-08 21.342 17,576 -1,134 0.01% 375,098
2009-05-11 2009-05-07 19.966 18,710 -1,701 0.01% 373,560
2009-05-06 2009-05-04 17.990 20,411 +1,701 0.01% 367,201
2009-04-24 2009-04-22 17.549 18,710 -7,371 0.01% 328,350
2009-04-20 2009-04-16 17.691 26,081 +131 0.01% 461,393
2009-04-17 2009-04-15 17.726 25,950 -2,257 0.01% 459,996
2009-04-16 2009-04-14 17.514 28,207 +2,257 0.01% 494,004
2009-04-09 2009-04-07 16.751 25,950 -564 0.01% 434,696
2009-03-27 2009-03-25 15.191 26,514 +1,128 0.01% 402,784
2009-03-26 2009-03-24 15.280 25,386 +6,770 0.01% 387,899
2009-03-18 2009-03-16 14.890 18,616 +2,820 0.01% 277,193
2009-03-17 2009-03-13 14.606 15,796 +2,821 0.01% 230,723
2009-03-04 2009-03-02 14.447 12,975 -2,257 0.01% 187,448
2009-03-02 2009-02-26 13.933 15,232 +1,693 0.01% 212,225
2009-02-25 2009-02-23 14.660 13,539 -1,693 0.01% 198,476
2009-02-19 2009-02-17 15.546 15,232 -3,949 0.01% 236,795
2009-02-13 2009-02-11 15.652 19,181 -2,256 0.01% 300,226
2009-02-10 2009-02-06 15.688 21,437 +1,692 0.01% 336,298
2009-02-06 2009-02-04 15.865 19,745 +1,693 0.01% 313,254
2009-02-02 2009-01-29 15.954 18,052 +5,641 0.01% 287,995
2009-01-13 2009-01-09 17.301 12,411 -2,257 0.01% 214,720
2008-12-29 2008-12-22 16.450 14,668 -1,128 0.01% 241,288
2008-12-23 2008-12-19 16.485 15,796 +2,821 0.01% 260,403
2008-12-19 2008-12-17 16.769 12,975 +2,256 0.01% 217,578
2008-12-15 2008-12-11 16.680 10,719 +2,257 0.00% 178,797
2008-12-12 2008-12-10 16.680 8,462 +564 0.00% 141,149
2008-11-04 2008-10-31 16.964 7,898 +564 0.00% 133,982
2008-10-31 2008-10-29 16.468 7,334 -2,820 0.00% 120,774
2008-10-30 2008-10-28 15.865 10,154 -565 0.00% 161,093
2008-10-17 2008-10-15 20.208 10,719 -2,820 0.00% 216,609
2008-10-16 2008-10-14 21.271 13,539 +2,820 0.01% 287,995
2008-10-03 2008-09-30 24.817 10,719 -564 0.00% 266,011
2008-09-17 2008-09-12 31.021 11,283 -3,385 0.00% 350,009
2008-09-16 2008-09-11 31.644 14,668 -1,692 0.01% 464,148
2008-09-12 2008-09-10 32.859 16,360 -980 0.01% 537,578
2008-08-11 2008-08-07 35.684 17,340 -1,678 0.01% 618,760
2008-08-07 2008-08-04 36.471 19,018 +1,678 0.01% 693,598
2008-08-04 2008-07-31 36.649 17,340 -3,356 0.01% 635,500
2008-07-31 2008-07-29 36.649 20,696 -1,119 0.01% 758,496
2008-07-25 2008-07-23 36.649 21,815 -1,678 0.01% 799,506
2008-07-24 2008-07-22 36.471 23,493 +1,678 0.01% 856,804
2008-07-22 2008-07-18 35.434 21,815 -2,797 0.01% 772,986
2008-07-17 2008-07-15 35.255 24,612 -1,118 0.01% 867,694
2008-07-16 2008-07-14 35.255 25,730 -1,119 0.01% 907,109
2008-07-10 2008-07-08 34.683 26,849 -2,797 0.01% 931,199
2008-07-03 2008-06-30 33.145 29,646 -559 0.01% 982,627
2008-07-02 2008-06-27 33.396 30,205 -560 0.01% 1,008,715
2008-06-30 2008-06-26 33.968 30,765 -2,796 0.01% 1,045,017
2008-06-26 2008-06-24 33.181 33,561 -11,187 0.01% 1,113,591
2008-06-24 2008-06-20 34.003 44,748 -560 0.02% 1,521,587
2008-06-23 2008-06-19 35.076 45,308 -2,796 0.02% 1,589,230
2008-06-20 2008-06-18 35.934 48,104 -2,238 0.02% 1,728,582
2008-06-17 2008-06-13 35.577 50,342 -1,119 0.02% 1,791,003
2008-06-16 2008-06-12 35.183 51,461 -2,796 0.02% 1,810,573
2008-06-13 2008-06-11 36.649 54,257 +559 0.02% 1,988,485
2008-06-12 2008-06-10 38.169 53,698 -1,119 0.02% 2,049,598
2008-06-10 2008-06-05 38.437 54,817 +8,950 0.02% 2,107,009
2008-06-06 2008-06-04 40.136 45,867 +5,593 0.02% 1,840,897
2008-06-05 2008-06-03 38.705 40,274 +2,797 0.02% 1,558,818
2008-06-03 2008-05-30 39.331 37,477 -1,118 0.02% 1,474,009
2008-06-02 2008-05-29 37.007 38,595 -560 0.02% 1,428,283
2008-05-30 2008-05-28 35.541 39,155 -7,271 0.02% 1,391,606
2008-05-20 2008-05-16 34.433 46,426 -1,678 0.02% 1,598,565
2008-05-06 2008-05-02 33.467 48,104 +2,796 0.02% 1,609,903
2008-05-05 2008-04-30 33.539 45,308 +5,594 0.02% 1,519,569
2008-04-29 2008-04-25 33.396 39,714 -1,678 0.02% 1,326,274
2008-04-24 2008-04-22 33.789 41,392 -1,119 0.02% 1,398,592
2008-04-23 2008-04-21 33.789 42,511 +2,797 0.02% 1,436,402
2008-04-22 2008-04-18 34.916 39,714 -1,119 0.02% 1,386,651
2008-04-21 2008-04-17 34.770 40,833 +2,035 0.02% 1,419,744
2008-04-18 2008-04-16 34.477 38,798 +1,639 0.02% 1,337,628
2008-04-15 2008-04-11 34.330 37,159 +2,732 0.02% 1,275,681
2008-04-14 2008-04-10 34.367 34,427 +5,465 0.01% 1,183,151
2008-04-10 2008-04-08 34.257 28,962 -2,186 0.01% 992,155
2008-04-02 2008-03-31 33.855 31,148 -3,279 0.01% 1,054,501
2008-04-01 2008-03-28 32.134 34,427 +4,918 0.01% 1,106,290
2008-03-31 2008-03-27 31.768 29,509 +2,733 0.01% 937,453
2008-03-26 2008-03-20 30.927 26,776 -547 0.01% 828,090
2008-03-25 2008-03-19 30.378 27,323 -2,186 0.01% 830,007
2008-03-20 2008-03-18 28.365 29,509 +2,186 0.01% 837,011
2008-03-12 2008-03-10 29.170 27,323 +1,640 0.01% 797,007
2008-03-11 2008-03-07 29.499 25,683 -5,465 0.01% 757,628
2008-03-10 2008-03-06 29.829 31,148 +6,011 0.01% 929,101
2008-03-07 2008-03-05 29.755 25,137 -6,557 0.01% 747,961
2008-03-03 2008-02-28 30.744 31,694 -20,766 0.01% 974,387
2008-02-29 2008-02-27 30.927 52,460 -546 0.02% 1,622,409
2008-02-28 2008-02-26 30.561 53,006 +4,918 0.02% 1,619,895
2008-02-26 2008-02-22 30.561 48,088 -547 0.02% 1,469,598
2008-02-25 2008-02-21 30.634 48,635 -54,645 0.02% 1,489,874
2008-02-21 2008-02-19 31.183 103,280 +20,219 0.04% 3,220,557
2008-02-20 2008-02-18 31.146 83,061 +64,482 0.03% 2,587,033
2008-02-19 2008-02-15 31.110 18,579 +546 0.01% 577,985
2008-02-15 2008-02-13 30.890 18,033 +2,732 0.01% 557,039
2008-01-25 2008-01-23 31.073 15,301 -1,093 0.01% 475,448
2008-01-24 2008-01-22 29.755 16,394 -2,732 0.01% 487,810
2008-01-23 2008-01-21 31.256 19,126 +2,732 0.01% 597,802
2008-01-22 2008-01-18 31.842 16,394 +1,093 0.01% 522,011
2008-01-21 2008-01-17 31.988 15,301 +547 0.01% 489,448
2008-01-18 2008-01-16 32.208 14,754 +546 0.01% 475,190
2008-01-10 2008-01-08 33.781 14,208 +2,732 0.01% 479,965
2008-01-04 2008-01-02 33.964 11,476 -2,732 0.00% 389,775
2008-01-03 2007-12-31 33.928 14,208 +1,640 0.01% 482,045
2007-12-28 2007-12-24 33.781 12,568 -2,733 0.01% 424,564
2007-12-20 2007-12-18 31.915 15,301 -1,639 0.01% 488,328
2007-12-18 2007-12-14 33.489 16,940 +1,639 0.01% 567,296
2007-12-17 2007-12-13 34.733 15,301 +2,733 0.01% 531,449
2007-12-13 2007-12-11 34.477 12,568 -1,093 0.01% 433,304
2007-12-12 2007-12-10 33.489 13,661 -2,733 0.01% 457,487
2007-12-11 2007-12-07 34.770 16,394 -2,732 0.01% 570,012
2007-12-10 2007-12-06 34.404 19,126 -3,825 0.01% 658,002
2007-12-07 2007-12-05 33.562 22,951 +2,732 0.01% 770,276
2007-12-04 2007-11-30 33.123 20,219 -7,650 0.01% 669,705
2007-12-03 2007-11-29 32.574 27,869 +1,093 0.01% 907,793
2007-11-30 2007-11-28 31.695 26,776 +5,464 0.01% 848,670
2007-11-27 2007-11-23 31.476 21,312 +1,093 0.01% 670,807
2007-11-26 2007-11-22 31.915 20,219 -3,825 0.01% 645,285
2007-11-23 2007-11-21 32.427 24,044 -3,825 0.01% 779,679
2007-11-22 2007-11-20 32.537 27,869 +1,093 0.01% 906,773
2007-11-20 2007-11-16 32.903 26,776 -1,093 0.01% 881,010
2007-11-16 2007-11-14 32.208 27,869 +6,011 0.01% 897,593
2007-11-14 2007-11-12 32.171 21,858 -1,093 0.01% 703,193
2007-11-13 2007-11-09 32.391 22,951 +1,093 0.01% 743,396
2007-11-12 2007-11-08 32.866 21,858 -3,279 0.01% 718,393
2007-11-09 2007-11-07 32.940 25,137 +10,929 0.01% 828,002
2007-11-08 2007-11-06 33.379 14,208 -1,093 0.01% 474,245
2007-11-07 2007-11-05 33.306 15,301 +4,372 0.01% 509,608
2007-11-06 2007-11-02 34.440 10,929 -13,661 0.00% 376,396
2007-11-05 2007-11-01 34.770 24,590 -19,673 0.01% 854,983
2007-11-02 2007-10-31 33.123 44,263 +9,290 0.02% 1,466,104
2007-11-01 2007-10-30 32.427 34,973 +1,093 0.01% 1,134,075
2007-10-31 2007-10-29 33.452 33,880 +6,011 0.01% 1,133,352
2007-10-30 2007-10-26 32.537 27,869 -1,640 0.01% 906,773
2007-10-24 2007-10-22 30.927 29,509 -1,639 0.01% 912,613
2007-10-23 2007-10-18 31.110 31,148 +7,650 0.01% 969,001
2007-10-22 2007-10-17 31.219 23,498 -6,557 0.01% 733,593
2007-10-18 2007-10-16 30.744 30,055 +1,093 0.01% 923,998
2007-10-17 2007-10-15 31.219 28,962 +5,464 0.01% 904,176
2007-10-16 2007-10-12 31.402 23,498 -1,092 0.01% 737,893
2007-10-15 2007-10-11 31.585 24,590 +9,289 0.01% 776,684
2007-10-12 2007-10-10 31.110 15,301 -1,093 0.01% 476,008
2007-10-10 2007-10-08 30.707 16,394 -5,464 0.01% 503,410
2007-10-09 2007-10-05 30.744 21,858 -9,290 0.01% 671,993
2007-10-08 2007-10-04 30.744 31,148 +7,104 0.01% 957,601
2007-10-05 2007-10-03 30.744 24,044 +10,929 0.01% 739,199
2007-10-04 2007-10-02 31.000 13,115 +1,093 0.01% 406,562
2007-09-24 2007-09-20 31.585 12,022 +3,825 0.01% 379,719
2007-09-21 2007-09-19 31.366 8,197 +547 0.00% 257,105
2007-09-14 2007-09-12 31.622 7,650 -547 0.00% 241,908
2007-09-13 2007-09-11 31.110 8,197 +1,093 0.00% 255,005
2007-09-11 2007-09-07 32.889 7,104 -546 0.00% 233,645
2007-09-10 2007-09-06 32.926 7,650 +90 0.00% 251,886
2007-09-07 2007-09-05 33.037 7,560 +1,080 0.00% 249,763
2007-09-04 2007-08-31 33.445 6,480 -540 0.00% 216,722
2007-09-03 2007-08-30 33.000 7,020 +1,080 0.00% 231,663
2007-08-31 2007-08-29 32.778 5,940 +540 0.00% 194,702
2007-07-24 2007-07-20 35.371 5,400 -1,620 0.00% 191,002
2007-07-16 2007-07-12 35.037 7,020 +1,620 0.00% 245,963
2007-06-26 2007-06-22 32.963 5,400 0.00% 178,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top