History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-10-05 2021-09-30 21.011 0 +0
2021-10-04 2021-09-29 21.011 0 -1,801,087
2021-09-06 2021-09-02 21.011 1,801,087 -5,000 0.19% 37,841,886
2021-09-03 2021-09-01 20.910 1,806,087 +9,506 0.19% 37,765,375
2021-09-01 2021-08-30 20.709 1,796,581 -13,927 0.19% 37,205,386
2021-08-19 2021-08-17 20.810 1,810,508 -9,947 0.19% 37,675,809
2021-08-17 2021-08-13 20.659 1,820,455 -3,979 0.19% 37,608,289
2021-08-16 2021-08-12 20.659 1,824,434 -995 0.19% 37,690,490
2021-08-12 2021-08-10 20.709 1,825,429 -4,973 0.19% 37,802,800
2021-08-04 2021-08-02 20.659 1,830,402 -9,948 0.19% 37,813,781
2021-08-03 2021-07-30 20.608 1,840,350 -43,768 0.19% 37,926,790
2021-08-02 2021-07-29 20.558 1,884,118 -7,958 0.19% 38,734,077
2021-07-30 2021-07-28 20.508 1,892,076 -7,958 0.20% 38,802,574
2021-07-29 2021-07-27 20.508 1,900,034 -14,921 0.20% 38,965,777
2021-07-27 2021-07-23 20.558 1,914,955 -9,947 0.20% 39,368,030
2021-07-22 2021-07-20 20.508 1,924,902 -9,948 0.20% 39,475,768
2021-07-21 2021-07-19 20.508 1,934,850 -27,852 0.20% 39,679,781
2021-06-28 2021-06-24 20.508 1,962,702 -8,953 0.20% 40,250,968
2021-06-25 2021-06-23 20.508 1,971,655 -995 0.20% 40,434,576
2021-06-23 2021-06-21 20.508 1,972,650 -2,984 0.20% 40,454,981
2021-06-15 2021-06-10 20.508 1,975,634 -19,895 0.20% 40,516,177
2021-06-11 2021-06-09 20.458 1,995,529 -3,979 0.21% 40,823,878
2021-06-10 2021-06-08 20.508 1,999,508 -23,873 0.21% 41,005,783
2021-06-09 2021-06-07 20.508 2,023,381 -9,948 0.21% 41,495,369
2021-06-08 2021-06-04 20.458 2,033,329 -21,884 0.21% 41,597,178
2021-06-07 2021-06-03 20.508 2,055,213 -1,989 0.21% 42,148,178
2021-06-03 2021-06-01 20.458 2,057,202 +91,515 0.21% 42,085,564
2021-06-01 2021-05-28 20.357 1,965,687 -12,931 0.20% 40,015,771
2021-05-28 2021-05-26 20.357 1,978,618 +89,526 0.20% 40,279,009
2021-05-26 2021-05-24 20.791 1,889,092 +67,423 0.20% 39,277,002
2021-05-25 2021-05-21 20.791 1,821,669 -21,639 0.19% 37,875,179
2021-05-24 2021-05-20 20.741 1,843,308 -996,461 0.19% 38,231,381
2021-05-20 2021-05-17 13.990 2,839,769 +692,438 0.30% 39,727,694
2021-05-10 2021-05-06 13.990 2,147,331 -2,630,083 0.22% 30,040,651
2021-05-07 2021-05-05 10.736 4,777,414 +185,896 0.50% 51,291,890
2021-05-06 2021-05-04 10.513 4,591,518 +59,998 0.48% 48,269,049
2021-05-05 2021-05-03 10.452 4,531,520 +983 0.47% 47,361,879
2021-05-04 2021-04-30 10.431 4,530,537 +14,754 0.47% 47,259,481
2021-05-03 2021-04-29 10.411 4,515,783 +53,113 0.47% 47,013,754
2021-04-28 2021-04-26 10.431 4,462,670 +48,195 0.47% 46,551,539
2021-04-27 2021-04-23 10.330 4,414,475 +15,737 0.46% 45,599,983
2021-04-26 2021-04-22 10.431 4,398,738 +5,902 0.46% 45,884,644
2021-04-23 2021-04-21 10.452 4,392,836 +45,244 0.46% 45,912,402
2021-04-22 2021-04-20 10.370 4,347,592 +116,062 0.45% 45,085,912
2021-04-21 2021-04-19 10.208 4,231,530 +41,311 0.44% 43,193,962
2021-04-20 2021-04-16 10.096 4,190,219 -1,967 0.44% 42,303,654
2021-04-19 2021-04-15 10.096 4,192,186 +9,835 0.44% 42,323,512
2021-04-16 2021-04-14 10.086 4,182,351 +11,803 0.44% 42,181,698
2021-04-13 2021-04-09 10.055 4,170,548 +32,458 0.44% 41,935,452
2021-04-09 2021-04-07 10.065 4,138,090 +4,918 0.43% 41,651,154
2021-03-29 2021-03-25 9.964 4,133,172 +14,754 0.43% 41,181,434
2021-03-26 2021-03-24 9.913 4,118,418 +21,638 0.43% 40,825,071
2021-03-25 2021-03-23 9.913 4,096,780 +9,836 0.43% 40,610,578
2021-03-24 2021-03-22 10.106 4,086,944 +7,869 0.43% 41,302,561
2021-03-23 2021-03-19 10.167 4,079,075 +7,868 0.43% 41,471,868
2021-03-22 2021-03-18 10.116 4,071,207 +7,869 0.43% 41,184,915
2021-03-19 2021-03-17 10.055 4,063,338 +14,754 0.42% 40,857,440
2021-03-18 2021-03-16 10.014 4,048,584 +14,753 0.42% 40,544,439
2021-03-17 2021-03-15 10.025 4,033,831 +3,935 0.42% 40,437,707
2021-03-16 2021-03-12 10.045 4,029,896 +11,803 0.42% 40,480,204
2021-03-15 2021-03-11 10.086 4,018,093 +83,604 0.42% 40,525,051
2021-03-11 2021-03-09 10.045 3,934,489 +9,835 0.41% 39,521,843
2021-03-10 2021-03-08 9.974 3,924,654 +50,163 0.41% 39,143,738
2021-03-09 2021-03-05 9.974 3,874,491 +34,425 0.41% 38,643,422
2021-03-08 2021-03-04 10.157 3,840,066 +20,655 0.40% 39,002,827
2021-03-04 2021-03-02 10.126 3,819,411 -2,951 0.40% 38,676,542
2021-03-01 2021-02-25 10.269 3,822,362 +35,409 0.40% 39,250,491
2021-02-26 2021-02-24 10.096 3,786,953 +4,918 0.40% 38,232,357
2021-02-25 2021-02-23 10.167 3,782,035 +88,522 0.40% 38,451,869
2021-02-24 2021-02-22 9.953 3,693,513 +2,950 0.39% 36,763,278
2021-02-19 2021-02-17 9.831 3,690,563 +30,491 0.39% 36,283,653
2021-02-18 2021-02-16 9.852 3,660,072 +40,327 0.38% 36,058,306
2021-02-17 2021-02-11 9.770 3,619,745 +5,901 0.38% 35,366,597
2021-02-10 2021-02-08 9.526 3,613,844 +9,836 0.38% 34,427,136
2021-01-28 2021-01-26 9.872 3,604,008 -4,918 0.38% 35,579,258
2021-01-27 2021-01-25 9.964 3,608,926 +1,967 0.38% 35,958,036
2021-01-26 2021-01-22 9.872 3,606,959 +37,376 0.38% 35,608,391
2021-01-25 2021-01-21 9.730 3,569,583 +49,179 0.37% 34,731,323
2021-01-22 2021-01-20 9.465 3,520,404 -9,836 0.37% 33,322,233
2021-01-21 2021-01-19 9.445 3,530,240 +149,504 0.37% 33,343,551
2021-01-20 2021-01-18 9.425 3,380,736 +94,423 0.35% 31,862,724
2021-01-19 2021-01-15 9.415 3,286,313 +30,491 0.34% 30,939,395
2021-01-18 2021-01-14 9.415 3,255,822 +30,491 0.34% 30,652,334
2021-01-14 2021-01-12 9.354 3,225,331 +111,144 0.34% 30,168,522
2021-01-13 2021-01-11 9.354 3,114,187 +87,539 0.33% 29,128,923
2021-01-12 2021-01-08 9.455 3,026,648 +40,326 0.32% 28,617,835
2021-01-11 2021-01-07 9.455 2,986,322 +25,573 0.31% 28,236,541
2021-01-08 2021-01-06 9.435 2,960,749 +45,245 0.31% 27,934,537
2021-01-07 2021-01-05 9.435 2,915,504 +25,573 0.30% 27,507,652
2021-01-05 2020-12-31 9.557 2,889,931 +81,637 0.30% 27,618,955
2021-01-04 2020-12-29 9.455 2,808,294 +70,817 0.29% 26,553,234
2020-12-30 2020-12-28 9.547 2,737,477 +78,686 0.29% 26,134,126
2020-12-29 2020-12-24 9.506 2,658,791 +62,949 0.28% 25,274,800
2020-12-28 2020-12-22 9.659 2,595,842 +13,770 0.27% 25,072,277
2020-12-23 2020-12-21 9.659 2,582,072 +17,704 0.27% 24,939,277
2020-12-22 2020-12-18 9.709 2,564,368 +14,754 0.27% 24,898,640
2020-12-21 2020-12-17 9.709 2,549,614 +59,015 0.27% 24,755,387
2020-12-15 2020-12-11 9.618 2,490,599 +66,883 0.26% 23,954,486
2020-12-08 2020-12-04 9.659 2,423,716 +45,244 0.25% 23,409,775
2020-12-07 2020-12-03 9.608 2,378,472 +5,902 0.25% 22,851,871
2020-12-04 2020-12-02 9.659 2,372,570 +2,951 0.25% 22,915,775
2020-12-03 2020-12-01 9.659 2,369,619 +30,490 0.25% 22,887,272
2020-12-02 2020-11-30 9.608 2,339,129 +5,902 0.24% 22,473,871
2020-12-01 2020-11-27 9.608 2,333,227 +8,852 0.24% 22,417,166
2020-11-30 2020-11-26 9.598 2,324,375 +24,589 0.24% 22,308,486
2020-11-27 2020-11-25 9.557 2,299,786 +35,409 0.24% 21,978,963
2020-11-25 2020-11-23 9.638 2,264,377 +25,573 0.24% 21,824,735
2020-11-24 2020-11-20 9.638 2,238,804 +5,902 0.23% 21,578,255
2020-11-19 2020-11-17 9.659 2,232,902 +40,326 0.23% 21,566,773
2020-11-16 2020-11-12 9.821 2,192,576 +98,358 0.23% 21,533,950
2020-11-13 2020-11-11 9.811 2,094,218 +263,598 0.22% 20,546,654
2020-11-12 2020-11-10 9.608 1,830,620 +76,719 0.19% 17,588,221
2020-11-11 2020-11-09 9.608 1,753,901 +7,869 0.18% 16,851,121
2020-11-10 2020-11-06 9.516 1,746,032 +2,951 0.18% 16,615,750
2020-11-09 2020-11-05 9.496 1,743,081 +4,918 0.18% 16,552,224
2020-11-05 2020-11-03 9.506 1,738,163 +60,981 0.18% 16,523,195
2020-11-04 2020-11-02 9.455 1,677,182 +12,787 0.18% 15,858,242
2020-10-28 2020-10-23 9.242 1,664,395 +35,409 0.17% 15,381,978
2020-10-22 2020-10-20 9.211 1,628,986 +4,917 0.17% 15,005,050
2020-10-21 2020-10-19 9.262 1,624,069 +24,590 0.17% 15,042,318
2020-10-20 2020-10-16 9.232 1,599,479 +22,622 0.17% 14,765,777
2020-10-15 2020-10-12 9.252 1,576,857 +17,705 0.16% 14,589,003
2020-10-12 2020-10-08 9.110 1,559,152 +10,819 0.16% 14,203,271
2020-10-09 2020-10-07 9.038 1,548,333 +25,573 0.16% 13,994,521
2020-10-06 2020-09-30 9.130 1,522,760 +4,918 0.16% 13,902,718
2020-10-05 2020-09-29 9.140 1,517,842 +7,868 0.16% 13,873,249
2020-09-29 2020-09-25 9.335 1,509,974 +18,293 0.16% 14,094,902
2020-09-23 2020-09-21 9.170 1,491,681 +9,717 0.16% 13,678,516
2020-09-18 2020-09-16 9.262 1,481,964 +2,915 0.16% 13,726,679
2020-09-14 2020-09-10 9.160 1,479,049 +14,574 0.16% 13,547,460
2020-09-10 2020-09-08 9.335 1,464,475 +5,830 0.15% 13,670,190
2020-09-09 2020-09-07 9.232 1,458,645 +3,887 0.15% 13,465,651
2020-09-02 2020-08-31 9.407 1,454,758 +19,433 0.15% 13,684,290
2020-08-21 2020-08-19 9.335 1,435,325 +16,519 0.15% 13,398,089
2020-08-14 2020-08-12 9.314 1,418,806 +13,603 0.15% 13,214,688
2020-08-13 2020-08-11 9.314 1,405,203 +3,886 0.15% 13,087,990
2020-08-12 2020-08-10 9.335 1,401,317 +5,830 0.15% 13,080,640
2020-08-11 2020-08-07 9.335 1,395,487 +972 0.15% 13,026,220
2020-08-07 2020-08-05 9.335 1,394,515 +3,887 0.15% 13,017,146
2020-08-06 2020-08-04 9.324 1,390,628 +55,384 0.15% 12,966,551
2020-08-05 2020-08-03 9.262 1,335,244 +972 0.14% 12,367,686
2020-07-31 2020-07-29 9.242 1,334,272 +72,875 0.14% 12,331,219
2020-07-30 2020-07-28 9.211 1,261,397 +48,583 0.13% 11,618,770
2020-07-28 2020-07-24 9.448 1,212,814 +29,149 0.13% 11,458,353
2020-07-24 2020-07-22 9.509 1,183,665 +6,802 0.13% 11,256,052
2020-07-22 2020-07-20 9.458 1,176,863 +17,490 0.12% 11,130,809
2020-07-20 2020-07-16 9.767 1,159,373 +61,215 0.12% 11,323,344
2020-07-17 2020-07-15 9.911 1,098,158 +14,574 0.12% 10,883,697
2020-07-15 2020-07-13 9.880 1,083,584 +1,944 0.11% 10,705,800
2020-07-14 2020-07-10 9.880 1,081,640 +7,773 0.11% 10,686,593
2020-07-13 2020-07-09 10.086 1,073,867 +8,745 0.11% 10,830,834
2020-07-10 2020-07-08 9.983 1,065,122 +20,405 0.11% 10,633,014
2020-07-08 2020-07-06 10.106 1,044,717 +363,401 0.11% 10,558,336
2020-07-07 2020-07-03 10.168 681,316 +10,688 0.07% 6,927,728
2020-07-06 2020-07-02 10.003 670,628 +22,349 0.07% 6,708,621
2020-07-03 2020-06-30 9.777 648,279 +4,858 0.07% 6,338,272
2020-06-30 2020-06-26 9.756 643,421 +972 0.07% 6,277,531
2020-06-29 2020-06-24 9.756 642,449 +2,914 0.07% 6,268,048
2020-06-26 2020-06-23 9.880 639,535 +7,774 0.07% 6,318,600
2020-06-23 2020-06-19 9.931 631,761 +8,745 0.07% 6,274,302
2020-06-12 2020-06-10 9.715 623,016 +7,773 0.07% 6,052,803
2020-06-11 2020-06-09 9.726 615,243 +31,093 0.07% 5,983,617
2020-06-10 2020-06-08 9.726 584,150 +34,008 0.06% 5,681,219
2020-06-09 2020-06-05 9.767 550,142 +14,575 0.06% 5,373,117
2020-06-05 2020-06-03 9.458 535,567 +18,462 0.06% 5,065,410
2020-06-04 2020-06-02 9.335 517,105 +14,575 0.05% 4,826,934
2020-06-03 2020-06-01 9.283 502,530 +24,291 0.05% 4,665,024
2020-06-02 2020-05-29 9.160 478,239 +20,405 0.05% 4,380,466
2020-06-01 2020-05-28 9.262 457,834 +53,441 0.05% 4,240,684
2020-05-29 2020-05-27 9.304 404,393 -9,713,693 0.04% 3,762,334
2020-05-28 2020-05-26 9.376 10,118,086 +1,944 1.07% 94,864,137
2020-05-26 2020-05-22 9.520 10,116,142 -8,696,365 1.07% 96,303,476
2020-05-25 2020-05-21 9.911 18,812,507 +4,859 1.99% 186,448,235
2020-05-22 2020-05-20 10.014 18,807,648 +25,263 1.99% 188,335,697
2020-05-21 2020-05-19 10.793 18,782,385 +107,854 1.99% 202,723,783
2020-05-20 2020-05-18 10.707 18,674,531 +838,450 1.98% 199,956,823
2020-05-19 2020-05-15 10.793 17,836,081 +9,321 1.97% 192,510,046
2020-05-18 2020-05-14 10.750 17,826,760 +18,641 1.97% 191,644,395
2020-05-14 2020-05-12 10.943 17,808,119 +2,796 1.96% 194,883,111
2020-05-12 2020-05-08 10.986 17,805,323 +70,837 1.96% 195,616,640
2020-05-08 2020-05-06 10.922 17,734,486 +26,098 1.96% 193,696,764
2020-05-05 2020-04-29 10.965 17,708,388 +13,049 1.95% 194,171,688
2020-05-04 2020-04-28 10.965 17,695,339 +18,641 1.95% 194,028,607
2020-04-29 2020-04-27 10.901 17,676,698 +35,418 1.95% 192,686,298
2020-04-23 2020-04-21 10.858 17,641,280 +8,389 1.95% 191,543,133
2020-04-22 2020-04-20 11.137 17,632,891 +932 1.95% 196,370,777
2020-04-21 2020-04-17 11.158 17,631,959 +64,312 1.95% 196,738,741
2020-04-16 2020-04-14 11.222 17,567,647 +37,282 1.94% 197,152,034
2020-04-15 2020-04-09 11.201 17,530,365 +60,584 1.93% 196,357,475
2020-04-09 2020-04-07 11.158 17,469,781 +44,739 1.93% 194,929,147
2020-04-08 2020-04-06 10.922 17,425,042 -2,796 1.92% 190,317,005
2020-03-31 2020-03-27 11.308 17,427,838 -8,389 1.92% 197,078,890
2020-03-26 2020-03-24 10.793 17,436,227 +932 1.92% 188,194,305
2020-03-24 2020-03-20 11.201 17,435,295 +10,253 1.92% 195,292,597
2020-03-23 2020-03-19 11.051 17,425,042 -2,796 1.92% 192,560,427
2020-03-20 2020-03-18 11.780 17,427,838 +13,981 1.92% 205,306,092
2020-03-19 2020-03-17 11.888 17,413,857 +13,049 1.92% 207,009,710
2020-03-17 2020-03-13 11.587 17,400,808 +932 1.92% 201,627,216
2020-03-16 2020-03-12 11.716 17,399,876 +68,040 1.92% 203,856,599
2020-03-13 2020-03-11 12.467 17,331,836 +13,981 1.91% 216,076,074
2020-03-12 2020-03-10 12.617 17,317,855 +15,845 1.91% 218,502,999
2020-03-09 2020-03-05 12.767 17,302,010 +13,981 1.91% 220,901,926
2020-03-06 2020-03-04 12.703 17,288,029 +53,127 1.91% 219,610,533
2020-03-05 2020-03-03 12.853 17,234,902 -3,728 1.90% 221,524,425
2020-03-04 2020-03-02 12.660 17,238,630 +932 1.90% 218,243,208
2020-03-02 2020-02-27 12.875 17,237,698 +22,370 1.90% 221,930,247
2020-02-28 2020-02-26 12.896 17,215,328 +12,116 1.90% 222,011,643
2020-02-27 2020-02-25 13.025 17,203,212 -932 1.90% 224,070,256
2020-02-26 2020-02-24 12.961 17,204,144 +4,661 1.90% 222,974,904
2020-02-25 2020-02-21 12.982 17,199,483 +5,592 1.90% 223,283,558
2020-02-24 2020-02-20 13.046 17,193,891 +8,389 1.90% 224,317,794
2020-02-21 2020-02-19 12.961 17,185,502 +9,320 1.90% 222,733,294
2020-02-19 2020-02-17 13.175 17,176,182 +9,321 1.89% 226,298,139
2020-02-18 2020-02-14 13.175 17,166,861 +13,981 1.89% 226,175,334
2020-02-17 2020-02-13 13.197 17,152,880 +3,728 1.89% 226,359,196
2020-02-14 2020-02-12 13.197 17,149,152 +1,864 1.89% 226,309,999
2020-02-13 2020-02-11 13.239 17,147,288 -932 1.89% 227,021,288
2020-02-12 2020-02-10 13.239 17,148,220 +7,456 1.89% 227,033,627
2020-02-11 2020-02-07 13.282 17,140,764 +6,525 1.89% 227,670,521
2020-02-10 2020-02-06 13.304 17,134,239 +31,690 1.89% 227,951,517
2020-02-07 2020-02-05 13.218 17,102,549 +13,981 1.89% 226,061,983
2020-02-04 2020-01-31 13.282 17,088,568 +5,592 1.89% 226,977,233
2020-02-03 2020-01-30 13.197 17,082,976 +16,777 1.88% 225,436,703
2020-01-31 2020-01-29 13.604 17,066,199 +126,761 1.88% 232,173,175
2020-01-30 2020-01-24 13.948 16,939,438 +28,893 1.87% 236,264,424
2020-01-29 2020-01-22 13.948 16,910,545 +40,079 1.87% 235,861,436
2020-01-22 2020-01-20 14.119 16,870,466 +20,505 1.86% 238,198,460
2020-01-21 2020-01-17 14.141 16,849,961 +23,302 1.86% 238,270,509
2020-01-20 2020-01-16 14.184 16,826,659 +12,117 1.86% 238,663,129
2020-01-16 2020-01-14 14.312 16,814,542 +54,991 1.85% 240,656,089
2020-01-15 2020-01-13 14.098 16,759,551 -4,194 1.85% 236,272,799
2020-01-14 2020-01-10 14.184 16,763,745 +7,456 1.85% 237,770,780
2020-01-13 2020-01-09 14.162 16,756,289 +4,661 1.85% 237,305,473
2020-01-10 2020-01-08 14.227 16,751,628 +4,660 1.85% 238,317,825
2020-01-08 2020-01-06 14.119 16,746,968 +6,524 1.85% 236,454,760
2020-01-06 2020-01-02 14.248 16,740,444 +2,797 1.85% 238,517,929
2020-01-03 2019-12-31 14.248 16,737,647 +19,573 1.85% 238,478,077
2020-01-02 2019-12-27 14.205 16,718,074 +42,875 1.84% 237,481,733
2019-12-30 2019-12-24 14.205 16,675,199 +18,641 1.84% 236,872,690
2019-12-27 2019-12-20 14.205 16,656,558 +9,320 1.84% 236,607,893
2019-12-20 2019-12-18 14.248 16,647,238 +5,593 1.84% 237,189,929
2019-12-19 2019-12-17 14.248 16,641,645 +25,165 1.84% 237,110,240
2019-12-17 2019-12-13 14.441 16,616,480 +61,516 1.83% 239,960,673
2019-12-16 2019-12-12 14.377 16,554,964 +11,185 1.83% 238,006,611
2019-12-10 2019-12-06 14.227 16,543,779 +5,592 1.83% 235,360,851
2019-12-06 2019-12-04 14.227 16,538,187 +19,574 1.82% 235,281,296
2019-12-02 2019-11-28 14.119 16,518,613 +1,864 1.82% 233,230,557
2019-11-29 2019-11-27 14.269 16,516,749 +932 1.82% 235,685,135
2019-11-28 2019-11-26 14.377 16,515,817 +18,641 1.82% 237,443,805
2019-11-26 2019-11-22 14.141 16,497,176 +11,185 1.82% 233,281,876
2019-11-21 2019-11-19 14.291 16,485,991 +932 1.82% 235,599,989
2019-11-19 2019-11-15 14.269 16,485,059 +13,049 1.82% 235,232,936
2019-11-14 2019-11-12 14.505 16,472,010 +36,350 1.82% 238,934,725
2019-11-13 2019-11-11 14.484 16,435,660 +7,457 1.81% 238,054,776
2019-11-07 2019-11-05 14.420 16,428,203 +51,263 1.81% 236,889,227
2019-11-06 2019-11-04 14.484 16,376,940 +5,592 1.81% 237,204,273
2019-09-30 2019-09-26 14.312 16,371,348 +1,864 1.81% 234,312,928
2019-09-27 2019-09-25 14.669 16,369,484 +1,865 1.81% 240,120,014
2019-09-26 2019-09-24 14.756 16,367,619 +215,314 1.81% 241,515,428
2019-09-20 2019-09-18 14.777 16,152,305 +21,167 1.80% 238,689,336
2019-09-13 2019-09-11 14.582 16,131,138 +69,024 1.80% 235,221,559
2019-09-09 2019-09-05 14.451 16,062,114 +5,522 1.79% 232,120,740
2019-09-04 2019-09-02 14.104 16,056,592 +5,522 1.79% 226,457,999
2019-08-28 2019-08-26 14.125 16,051,070 +11,044 1.79% 226,728,932
2019-08-27 2019-08-23 14.278 16,040,026 +29,450 1.79% 229,012,946
2019-08-21 2019-08-19 14.517 16,010,576 +921 1.79% 232,419,742
2019-08-20 2019-08-16 14.212 16,009,655 +61,661 1.79% 227,535,580
2019-08-19 2019-08-15 14.191 15,947,994 +2,761 1.78% 226,312,656
2019-08-16 2019-08-14 14.169 15,945,233 +6,443 1.78% 225,926,962
2019-08-15 2019-08-13 14.104 15,938,790 +6,442 1.78% 224,796,550
2019-08-14 2019-08-12 14.451 15,932,348 +5,522 1.78% 230,245,434
2019-08-13 2019-08-09 14.560 15,926,826 +2,761 1.78% 231,896,201
2019-08-09 2019-08-07 14.560 15,924,065 +3,681 1.78% 231,856,001
2019-08-07 2019-08-05 14.278 15,920,384 +19,327 1.78% 227,304,747
2019-07-25 2019-07-23 14.930 15,901,057 +3,681 1.78% 237,395,416
2019-07-16 2019-07-12 15.169 15,897,376 +1,841 1.78% 241,140,671
2019-07-15 2019-07-11 15.016 15,895,535 +920 1.78% 238,694,710
2019-07-09 2019-07-05 14.973 15,894,615 -8,283 1.78% 237,990,067
2019-07-05 2019-07-03 14.864 15,902,898 +7,363 1.78% 236,386,120
2019-07-04 2019-07-02 14.690 15,895,535 +9,203 1.78% 233,513,204
2019-07-03 2019-06-28 14.473 15,886,332 +17,486 1.77% 229,925,670
2019-07-02 2019-06-27 14.386 15,868,846 +41,415 1.77% 228,293,177
2019-06-28 2019-06-26 14.321 15,827,431 -921 1.77% 226,665,509
2019-06-26 2019-06-24 14.712 15,828,352 +99,395 1.77% 232,870,226
2019-06-25 2019-06-21 14.125 15,728,957 -2,761 1.76% 222,178,934
2019-06-24 2019-06-20 14.886 15,731,718 +17,486 1.76% 234,183,515
2019-06-21 2019-06-19 14.756 15,714,232 +17,487 1.76% 231,874,255
2019-06-14 2019-06-12 14.777 15,696,745 +4,601 1.75% 231,957,336
2019-06-13 2019-06-11 14.886 15,692,144 +11,044 1.75% 233,594,414
2019-06-12 2019-06-10 14.864 15,681,100 +13,805 1.75% 233,089,238
2019-06-06 2019-06-04 14.799 15,667,295 -920 1.75% 231,862,615
2019-06-05 2019-06-03 14.777 15,668,215 +1,840 1.75% 231,535,736
2019-06-04 2019-05-31 14.843 15,666,375 +8,283 1.75% 232,529,907
2019-06-03 2019-05-30 14.843 15,658,092 +5,522 1.75% 232,406,966
2019-05-30 2019-05-28 14.821 15,652,570 +1,841 1.75% 231,984,851
2019-05-29 2019-05-27 14.756 15,650,729 +4,601 1.75% 230,937,225
2019-05-28 2019-05-24 14.430 15,646,128 +4,602 1.75% 225,769,128
2019-05-27 2019-05-23 14.690 15,641,526 +22,088 1.75% 229,781,687
2019-05-24 2019-05-22 15.038 15,619,438 +9,203 1.75% 234,888,143
2019-05-23 2019-05-21 15.888 15,610,235 +10,123 1.74% 248,017,008
2019-05-22 2019-05-20 15.866 15,600,112 +450,426 1.74% 247,507,080
2019-05-20 2019-05-16 15.910 15,149,686 +4,469 1.74% 241,038,773
2019-05-17 2019-05-15 15.910 15,145,217 +5,362 1.74% 240,967,669
2019-05-16 2019-05-14 15.709 15,139,855 +8,044 1.74% 237,833,213
2019-05-15 2019-05-10 16.022 15,131,811 +5,363 1.74% 242,447,442
2019-05-14 2019-05-09 16.000 15,126,448 +21,450 1.74% 242,023,020
2019-05-10 2019-05-08 16.246 15,104,998 +9,831 1.74% 245,397,971
2019-05-09 2019-05-07 16.313 15,095,167 +9,831 1.74% 246,251,636
2019-05-08 2019-05-06 16.336 15,085,336 +20,557 1.74% 246,428,834
2019-05-07 2019-05-03 16.559 15,064,779 +33,068 1.73% 249,464,160
2019-05-06 2019-05-02 16.537 15,031,711 +9,832 1.73% 248,580,199
2019-05-03 2019-04-30 16.537 15,021,879 +20,556 1.73% 248,417,606
2019-04-30 2019-04-26 16.537 15,001,323 +894 1.73% 248,077,671
2019-04-29 2019-04-25 16.515 15,000,429 +1,787 1.73% 247,727,213
2019-04-26 2019-04-24 16.537 14,998,642 +4,469 1.73% 248,033,335
2019-04-24 2019-04-18 16.537 14,994,173 +894 1.73% 247,959,431
2019-04-23 2019-04-17 16.537 14,993,279 +13,406 1.72% 247,944,647
2019-04-18 2019-04-16 16.604 14,979,873 +15,194 1.72% 248,728,592
2019-04-17 2019-04-15 16.492 14,964,679 +42,006 1.72% 246,801,939
2019-04-16 2019-04-12 16.492 14,922,673 +894 1.72% 246,109,164
2019-04-15 2019-04-11 16.425 14,921,779 +893 1.72% 245,092,679
2019-04-12 2019-04-10 16.515 14,920,886 +12,513 1.72% 246,413,586
2019-04-11 2019-04-09 16.515 14,908,373 +7,150 1.72% 246,206,938
2019-04-10 2019-04-08 16.515 14,901,223 +2,681 1.71% 246,088,858
2019-04-09 2019-04-04 16.358 14,898,542 +52,731 1.71% 243,710,826
2019-04-08 2019-04-03 16.201 14,845,811 +42,900 1.71% 240,522,754
2019-04-03 2019-04-01 16.224 14,802,911 +2,682 1.70% 240,158,968
2019-04-02 2019-03-29 16.246 14,800,229 +17,875 1.70% 240,446,650
2019-04-01 2019-03-28 16.336 14,782,354 +7,150 1.70% 241,479,425
2019-03-29 2019-03-27 16.224 14,775,204 +33,962 1.70% 239,709,457
2019-03-25 2019-03-21 16.134 14,741,242 +13,406 1.70% 237,838,970
2019-03-22 2019-03-20 16.291 14,727,836 +1,788 1.69% 239,929,690
2019-03-21 2019-03-19 16.358 14,726,048 +56,306 1.69% 240,889,164
2019-03-20 2019-03-18 16.179 14,669,742 +13,407 1.69% 237,341,918
2019-03-18 2019-03-14 16.022 14,656,335 +16,981 1.69% 234,829,190
2019-03-15 2019-03-13 16.067 14,639,354 +2,681 1.68% 235,212,302
2019-03-14 2019-03-12 16.067 14,636,673 +31,281 1.68% 235,169,226
2019-03-13 2019-03-11 15.888 14,605,392 +9,832 1.68% 232,051,960
2019-03-12 2019-03-08 15.955 14,595,560 +10,725 1.68% 232,875,590
2019-03-11 2019-03-07 15.978 14,584,835 +15,193 1.68% 233,030,843
2019-03-08 2019-03-06 16.157 14,569,642 +894 1.68% 235,396,366
2019-03-07 2019-03-05 16.224 14,568,748 +39,325 1.68% 236,359,963
2019-03-06 2019-03-04 16.090 14,529,423 +37,538 1.67% 233,771,161
2019-03-05 2019-03-01 15.955 14,491,885 +72,393 1.67% 231,221,431
2019-03-04 2019-02-28 16.000 14,419,492 +58,094 1.66% 230,711,731
2019-03-01 2019-02-27 15.888 14,361,398 +28,600 1.65% 228,175,359
2019-02-28 2019-02-26 15.910 14,332,798 +17,875 1.65% 228,041,693
2019-02-27 2019-02-25 16.000 14,314,923 +62,563 1.65% 229,038,628
2019-02-26 2019-02-22 15.955 14,252,360 +17,875 1.64% 227,399,753
2019-02-25 2019-02-21 16.134 14,234,485 +95,631 1.64% 229,662,823
2019-02-22 2019-02-20 15.933 14,138,854 +50,050 1.63% 225,272,344
2019-02-21 2019-02-19 15.799 14,088,804 +82,225 1.62% 222,583,262
2019-02-20 2019-02-18 15.351 14,006,579 +169,813 1.61% 215,015,548
2019-02-11 2019-02-04 15.194 13,836,766 +33,962 1.59% 210,241,306
2019-02-08 2019-01-31 15.239 13,802,804 +69,713 1.59% 210,343,021
2019-02-01 2019-01-30 15.194 13,733,091 +77,756 1.58% 208,666,027
2019-01-31 2019-01-29 15.083 13,655,335 +76,863 1.57% 205,956,703
2019-01-30 2019-01-28 15.508 13,578,472 +19,662 1.56% 210,570,637
2019-01-29 2019-01-25 15.418 13,558,810 +58,094 1.56% 209,052,070
2019-01-28 2019-01-24 15.329 13,500,716 +82,225 1.55% 206,947,912
2019-01-25 2019-01-23 15.262 13,418,491 +12,513 1.54% 204,786,691
2019-01-24 2019-01-22 15.172 13,405,978 +893 1.54% 203,395,749
2019-01-23 2019-01-21 15.373 13,405,085 +8,044 1.54% 206,081,964
2019-01-22 2019-01-18 15.329 13,397,041 +53,625 1.54% 205,358,713
2019-01-21 2019-01-17 15.172 13,343,416 +16,088 1.54% 202,446,557
2019-01-18 2019-01-16 15.239 13,327,328 +10,725 1.53% 203,097,171
2019-01-17 2019-01-15 15.172 13,316,603 +4,468 1.53% 202,039,750
2019-01-15 2019-01-11 15.083 13,312,135 +5,363 1.53% 200,780,386
2019-01-14 2019-01-10 14.926 13,306,772 +8,044 1.53% 198,615,082
2019-01-11 2019-01-09 14.948 13,298,728 +61,668 1.53% 198,792,612
2019-01-10 2019-01-08 14.680 13,237,060 +4,469 1.52% 194,316,219
2019-01-09 2019-01-07 14.747 13,232,591 +3,575 1.52% 195,138,957
2019-01-08 2019-01-04 14.814 13,229,016 +12,513 1.52% 195,974,338
2019-01-07 2019-01-03 14.792 13,216,503 +10,725 1.52% 195,493,217
2019-01-02 2018-12-27 14.747 13,205,778 +3,575 1.52% 194,743,550
2018-12-28 2018-12-24 14.769 13,202,203 +44,687 1.52% 194,986,263
2018-12-27 2018-12-20 14.881 13,157,516 +1,788 1.51% 195,798,440
2018-12-21 2018-12-19 14.903 13,155,728 -2,682 1.51% 196,066,226
2018-12-20 2018-12-18 14.971 13,158,410 +64,350 1.51% 196,989,559
2018-12-19 2018-12-17 15.105 13,094,060 +2,682 1.51% 197,784,282
2018-12-18 2018-12-14 15.105 13,091,378 +2,681 1.51% 197,743,770
2018-12-17 2018-12-13 15.105 13,088,697 +10,725 1.51% 197,703,274
2018-12-14 2018-12-12 14.903 13,077,972 +19,662 1.50% 194,907,391
2018-12-13 2018-12-11 14.747 13,058,310 +18,769 1.50% 192,568,862
2018-12-12 2018-12-10 14.792 13,039,541 +18,769 1.50% 192,875,666
2018-12-11 2018-12-07 15.015 13,020,772 +6,256 1.50% 195,511,780
2018-12-10 2018-12-06 14.971 13,014,516 +12,513 1.50% 194,835,376
2018-12-07 2018-12-05 15.105 13,002,003 +50,050 1.50% 196,393,771
2018-12-06 2018-12-04 15.150 12,951,953 +92,056 1.49% 196,217,439
2018-12-05 2018-12-03 15.150 12,859,897 +69,713 1.48% 194,822,824
2018-12-04 2018-11-30 15.150 12,790,184 +13,406 1.47% 193,766,697
2018-12-03 2018-11-29 15.329 12,776,778 +16,087 1.47% 195,850,911
2018-11-30 2018-11-28 15.262 12,760,691 +45,582 1.47% 194,747,657
2018-11-29 2018-11-27 15.329 12,715,109 +8,937 1.46% 194,905,607
2018-11-28 2018-11-26 15.396 12,706,172 +7,150 1.46% 195,621,616
2018-11-26 2018-11-22 15.373 12,699,022 +5,363 1.46% 195,227,363
2018-11-23 2018-11-21 15.396 12,693,659 +25,918 1.46% 195,428,969
2018-11-22 2018-11-20 15.664 12,667,741 +3,575 1.46% 198,431,626
2018-11-21 2018-11-19 15.642 12,664,166 +9,832 1.46% 198,092,232
2018-11-20 2018-11-16 15.530 12,654,334 +13,406 1.46% 196,522,572
2018-11-19 2018-11-15 15.552 12,640,928 +5,363 1.45% 196,597,249
2018-11-16 2018-11-14 15.485 12,635,565 +3,575 1.45% 195,665,580
2018-11-15 2018-11-13 15.485 12,631,990 +3,575 1.45% 195,610,220
2018-11-14 2018-11-12 15.329 12,628,415 +33,962 1.45% 193,576,704
2018-11-12 2018-11-08 15.575 12,594,453 +42,006 1.45% 196,156,284
2018-11-09 2018-11-07 15.552 12,552,447 +42,900 1.44% 195,221,154
2018-11-08 2018-11-06 15.150 12,509,547 +4,469 1.44% 189,515,147
2018-11-06 2018-11-02 15.194 12,505,078 -894 1.44% 190,007,111
2018-11-05 2018-11-01 14.836 12,505,972 +53,625 1.44% 185,543,035
2018-11-02 2018-10-31 14.769 12,452,347 +1,788 1.43% 183,911,474
2018-11-01 2018-10-30 14.590 12,450,559 +29,494 1.43% 181,656,157
2018-10-31 2018-10-29 14.769 12,421,065 +16,087 1.43% 183,449,463
2018-10-29 2018-10-25 14.881 12,404,978 +1,788 1.43% 184,599,839
2018-10-24 2018-10-22 15.194 12,403,190 +31,281 1.43% 188,458,984
2018-10-23 2018-10-19 15.083 12,371,909 -16,088 1.42% 186,599,420
2018-10-22 2018-10-18 14.971 12,387,997 +8,044 1.43% 185,455,998
2018-10-19 2018-10-16 15.038 12,379,953 +7,150 1.42% 186,166,676
2018-10-18 2018-10-15 15.150 12,372,803 -894 1.42% 187,443,525
2018-10-16 2018-10-12 15.105 12,373,697 +33,963 1.42% 186,903,281
2018-10-15 2018-10-11 14.993 12,339,734 +32,175 1.42% 185,009,605
2018-10-11 2018-10-09 15.485 12,307,559 +1,787 1.42% 190,586,307
2018-10-10 2018-10-08 15.284 12,305,772 +20,557 1.42% 188,080,271
2018-10-09 2018-10-05 15.463 12,285,215 +31,281 1.41% 189,965,390
2018-10-08 2018-10-04 15.664 12,253,934 +2,681 1.41% 191,949,618
2018-10-05 2018-10-03 15.754 12,251,253 -8,044 1.41% 193,004,237
2018-10-04 2018-10-02 15.754 12,259,297 +21,451 1.41% 193,130,961
2018-10-03 2018-09-28 15.799 12,237,846 +54,518 1.41% 193,340,733
2018-10-02 2018-09-27 15.821 12,183,328 +18,769 1.40% 192,752,059
2018-09-28 2018-09-26 15.821 12,164,559 +60,775 1.40% 192,455,115
2018-09-27 2018-09-24 15.664 12,103,784 +52,731 1.39% 189,597,619
2018-09-26 2018-09-21 16.013 12,051,053 +126,913 1.39% 192,979,461
2018-09-24 2018-09-20 16.217 11,924,140 +177,355 1.37% 193,377,868
2018-09-21 2018-09-19 16.127 11,746,785 +8,830 1.84% 189,437,386
2018-09-20 2018-09-18 16.127 11,737,955 +8,830 1.84% 189,294,987
2018-09-17 2018-09-13 16.149 11,729,125 +30,905 1.84% 189,418,251
2018-09-14 2018-09-12 16.081 11,698,220 +17,661 1.83% 188,124,263
2018-09-13 2018-09-11 16.081 11,680,559 +59,161 1.83% 187,840,249
2018-09-12 2018-09-10 15.991 11,621,398 +168,654 1.82% 185,835,959
2018-09-11 2018-09-07 16.127 11,452,744 +76,821 1.79% 184,695,462
2018-09-10 2018-09-06 16.149 11,375,923 +197,794 1.78% 183,714,253
2018-09-07 2018-09-05 16.217 11,178,129 +903,756 1.75% 181,279,551
2018-09-06 2018-09-04 16.217 10,274,373 +105,077 1.61% 166,623,030
2018-09-04 2018-08-31 16.149 10,169,296 +21,192 1.59% 164,227,959
2018-09-03 2018-08-30 16.104 10,148,104 +19,426 1.59% 163,426,014
2018-08-30 2018-08-28 16.081 10,128,678 +50,332 1.59% 162,883,762
2018-08-29 2018-08-27 16.081 10,078,346 +883 1.58% 162,074,351
2018-08-28 2018-08-24 15.991 10,077,463 -3,532 1.58% 161,147,136
2018-08-27 2018-08-23 16.013 10,080,995 +56,512 1.58% 161,431,949
2018-08-24 2018-08-22 16.059 10,024,483 +42,384 1.57% 160,981,102
2018-08-23 2018-08-21 15.991 9,982,099 +45,917 1.56% 159,622,185
2018-08-22 2018-08-20 16.036 9,936,182 +38,852 1.56% 159,338,041
2018-08-21 2018-08-17 15.923 9,897,330 +23,841 1.55% 157,594,136
2018-08-20 2018-08-16 15.923 9,873,489 +38,852 1.71% 157,214,519
2018-08-17 2018-08-15 16.036 9,834,637 +14,128 1.71% 157,709,651
2018-08-16 2018-08-14 16.489 9,820,509 +3,532 1.70% 161,931,767
2018-08-15 2018-08-13 16.648 9,816,977 +13,245 1.70% 163,430,004
2018-08-14 2018-08-10 16.625 9,803,732 +7,064 1.70% 162,987,451
2018-08-13 2018-08-09 16.670 9,796,668 +24,725 1.70% 163,313,800
2018-08-10 2018-08-08 16.557 9,771,943 +11,138 1.70% 161,794,957
2018-08-09 2018-08-07 16.285 9,760,805 +5,298 1.69% 158,957,566
2018-08-08 2018-08-06 16.195 9,755,507 +11,479 1.69% 157,987,441
2018-08-07 2018-08-03 16.195 9,744,028 +14,128 1.69% 157,801,542
2018-08-06 2018-08-02 16.285 9,729,900 +2,649 1.69% 158,454,269
2018-08-03 2018-08-01 16.376 9,727,251 +158,058 1.69% 159,292,416
2018-08-01 2018-07-30 16.648 9,569,193 +5,298 1.66% 159,304,972
2018-07-30 2018-07-26 16.602 9,563,895 +60,927 1.66% 158,783,530
2018-07-27 2018-07-25 16.784 9,502,968 +5,298 1.65% 159,493,928
2018-07-26 2018-07-24 16.625 9,497,670 +24,725 1.65% 157,899,158
2018-07-24 2018-07-20 16.648 9,472,945 +57,395 1.64% 157,702,665
2018-07-23 2018-07-19 16.738 9,415,550 +13,245 1.63% 157,600,217
2018-07-18 2018-07-16 16.919 9,402,305 -883 1.63% 159,082,210
2018-07-17 2018-07-13 16.874 9,403,188 +8,830 1.63% 158,671,187
2018-07-13 2018-07-11 16.738 9,394,358 +1,766 1.63% 157,245,499
2018-07-09 2018-07-05 17.010 9,392,592 +12,362 1.63% 159,768,837
2018-07-04 2018-06-29 17.259 9,380,230 +62,693 1.63% 161,895,634
2018-07-03 2018-06-28 16.987 9,317,537 +3,532 1.62% 158,281,103
2018-06-29 2018-06-27 16.965 9,314,005 +21,193 1.62% 158,010,142
2018-06-28 2018-06-26 16.987 9,292,812 +25,607 1.61% 157,861,088
2018-06-27 2018-06-25 16.987 9,267,205 +29,139 1.61% 157,426,091
2018-06-26 2018-06-22 17.055 9,238,066 +7,064 1.60% 157,558,818
2018-06-25 2018-06-21 17.078 9,231,002 +30,022 1.60% 157,647,421
2018-06-21 2018-06-19 17.010 9,200,980 +13,245 1.60% 156,509,499
2018-06-20 2018-06-15 17.169 9,187,735 +4,857 1.59% 157,740,911
2018-06-19 2018-06-14 17.055 9,182,878 +7,947 1.59% 156,617,566
2018-06-15 2018-06-13 17.101 9,174,931 +15,894 1.59% 156,897,649
2018-06-14 2018-06-12 17.305 9,159,037 +22,075 1.59% 158,492,914
2018-06-12 2018-06-08 17.282 9,136,962 +3,532 1.59% 157,903,965
2018-06-08 2018-06-06 17.440 9,133,430 +10,596 1.59% 159,291,025
2018-06-07 2018-06-05 17.327 9,122,834 +8,830 1.58% 158,073,069
2018-06-06 2018-06-04 17.372 9,114,004 +25,607 1.58% 158,332,933
2018-06-05 2018-06-01 17.372 9,088,397 +13,245 1.58% 157,888,076
2018-06-04 2018-05-31 17.101 9,075,152 +25,608 1.58% 155,191,360
2018-06-01 2018-05-30 16.852 9,049,544 -22,076 1.57% 152,498,759
2018-05-31 2018-05-29 17.214 9,071,620 +30,906 1.57% 156,158,317
2018-05-30 2018-05-28 17.191 9,040,714 +31,788 1.57% 155,421,532
2018-05-29 2018-05-25 17.191 9,008,926 +13,245 1.56% 154,875,055
2018-05-28 2018-05-24 17.259 8,995,681 +46,799 1.56% 155,258,611
2018-05-25 2018-05-23 17.305 8,948,882 +35,320 1.55% 154,856,279
2018-05-24 2018-05-21 18.437 8,913,562 +157,175 1.55% 164,337,831
2018-05-23 2018-05-18 18.390 8,756,387 +271,897 1.52% 161,033,372
2018-05-21 2018-05-17 18.321 8,484,490 +19,811 1.51% 155,442,046
2018-05-18 2018-05-16 18.390 8,464,679 +11,197 1.51% 155,668,748
2018-05-17 2018-05-15 18.437 8,453,482 +66,321 1.50% 155,855,414
2018-05-16 2018-05-14 18.483 8,387,161 +102,497 1.49% 155,022,168
2018-05-15 2018-05-11 18.460 8,284,664 +43,928 1.47% 152,935,317
2018-05-14 2018-05-10 18.483 8,240,736 +40,482 1.47% 152,315,755
2018-05-10 2018-05-08 18.390 8,200,254 -79,242 1.46% 150,805,869
2018-05-08 2018-05-04 18.274 8,279,496 -18,949 1.47% 151,301,903
2018-05-07 2018-05-03 18.483 8,298,445 +20,672 1.48% 153,382,406
2018-05-04 2018-05-02 18.530 8,277,773 +76,657 1.47% 153,384,743
2018-05-03 2018-04-30 18.483 8,201,116 +39,621 1.46% 151,583,448
2018-05-02 2018-04-27 18.321 8,161,495 +11,197 1.45% 149,524,542
2018-04-30 2018-04-26 18.135 8,150,298 +45,650 1.45% 147,805,393
2018-04-27 2018-04-25 18.112 8,104,648 +17,226 1.44% 146,789,340
2018-04-26 2018-04-24 18.089 8,087,422 +42,205 1.44% 146,289,556
2018-04-25 2018-04-23 18.135 8,045,217 +8,183 1.43% 145,899,752
2018-04-23 2018-04-19 17.996 8,037,034 -1,723 1.43% 144,631,625
2018-04-20 2018-04-18 17.926 8,038,757 +1,723 1.43% 144,102,647
2018-04-16 2018-04-12 18.089 8,037,034 +2,584 1.43% 145,378,111
2018-04-13 2018-04-11 18.089 8,034,450 +56,847 1.43% 145,331,370
2018-04-12 2018-04-10 17.949 7,977,603 +99,913 1.42% 143,191,643
2018-04-10 2018-04-06 17.880 7,877,690 +6,029 1.40% 140,849,520
2018-04-06 2018-04-03 17.903 7,871,661 +40,482 1.40% 140,924,505
2018-04-04 2018-03-29 18.158 7,831,179 +11,197 1.39% 142,200,022
2018-04-03 2018-03-28 18.344 7,819,982 +6,891 1.39% 143,449,356
2018-03-29 2018-03-27 18.692 7,813,091 +13,781 1.39% 146,044,270
2018-03-28 2018-03-26 18.646 7,799,310 +14,642 1.39% 145,424,469
2018-03-26 2018-03-22 18.808 7,784,668 +12,059 1.39% 146,416,787
2018-03-23 2018-03-21 19.017 7,772,609 +11,197 1.38% 147,814,310
2018-03-22 2018-03-20 19.133 7,761,412 +8,613 1.38% 148,502,481
2018-03-21 2018-03-19 19.273 7,752,799 +6,891 1.38% 149,417,813
2018-03-20 2018-03-16 19.203 7,745,908 +38,759 1.38% 148,745,420
2018-03-16 2018-03-14 19.389 7,707,149 -3,445 1.37% 149,432,819
2018-03-15 2018-03-13 19.273 7,710,594 +26,701 1.37% 148,604,406
2018-03-14 2018-03-12 19.296 7,683,893 +12,919 1.37% 148,268,226
2018-03-09 2018-03-07 19.041 7,670,974 -2,584 1.36% 146,059,605
2018-03-08 2018-03-06 19.110 7,673,558 +862 1.37% 146,643,350
2018-02-28 2018-02-26 19.435 7,672,696 +26,701 1.37% 149,121,138
2018-02-27 2018-02-23 19.342 7,645,995 +8,613 1.36% 147,892,030
2018-02-21 2018-02-15 19.017 7,637,382 +59,431 1.36% 145,242,653
2018-02-20 2018-02-13 18.553 7,577,951 +3,445 1.35% 140,593,205
2018-02-14 2018-02-12 18.460 7,574,506 +24,978 1.35% 139,825,764
2018-02-13 2018-02-09 18.367 7,549,528 +2,584 1.34% 138,663,463
2018-02-12 2018-02-08 18.739 7,546,944 +3,446 1.34% 141,419,866
2018-02-09 2018-02-07 18.692 7,543,498 +861 1.34% 141,004,969
2018-02-08 2018-02-06 18.739 7,542,637 +17,226 1.34% 141,339,158
2018-02-07 2018-02-05 19.482 7,525,411 +13,782 1.34% 146,608,093
2018-02-06 2018-02-02 19.621 7,511,629 +18,087 1.34% 147,386,124
2018-02-05 2018-02-01 19.598 7,493,542 +30,146 1.33% 146,857,236
2018-02-02 2018-01-31 19.691 7,463,396 +5,168 1.33% 146,959,646
2018-02-01 2018-01-30 19.575 7,458,228 +47,373 1.33% 145,991,977
2018-01-31 2018-01-29 19.482 7,410,855 +15,504 1.32% 144,376,342
2018-01-30 2018-01-26 19.482 7,395,351 +6,890 1.32% 144,074,298
2018-01-29 2018-01-25 19.505 7,388,461 +24,978 1.31% 144,111,630
2018-01-24 2018-01-22 19.737 7,363,483 -3,445 1.31% 145,334,250
2018-01-23 2018-01-19 19.691 7,366,928 +44,789 1.31% 145,060,121
2018-01-22 2018-01-18 19.598 7,322,139 +44,788 1.30% 143,498,108
2018-01-19 2018-01-17 19.412 7,277,351 -861 1.29% 141,268,508
2018-01-18 2018-01-16 19.412 7,278,212 +1,723 1.30% 141,285,222
2018-01-17 2018-01-15 19.412 7,276,489 +62,015 1.29% 141,251,775
2018-01-16 2018-01-12 19.505 7,214,474 +44,788 1.28% 140,718,021
2018-01-12 2018-01-10 19.389 7,169,686 +7,752 1.28% 139,012,025
2018-01-11 2018-01-09 19.366 7,161,934 +4,996 1.27% 138,695,421
2018-01-10 2018-01-08 19.296 7,156,938 +27,562 1.27% 138,100,114
2018-01-08 2018-01-04 19.412 7,129,376 +36,175 1.27% 138,396,006
2018-01-05 2018-01-03 19.435 7,093,201 +5,168 1.26% 137,858,479
2018-01-04 2018-01-02 19.621 7,088,033 +47,373 1.26% 139,074,721
2018-01-03 2017-12-29 19.482 7,040,660 +129,198 1.25% 137,164,300
2018-01-02 2017-12-28 19.366 6,911,462 +187,768 1.23% 133,844,871
2017-12-29 2017-12-27 19.133 6,723,694 +16,365 1.20% 128,647,370
2017-12-28 2017-12-22 19.017 6,707,329 +49,956 1.19% 127,555,524
2017-12-27 2017-12-21 18.669 6,657,373 +105,942 1.18% 124,286,712
2017-12-22 2017-12-20 18.576 6,551,431 +862 1.17% 121,700,375
2017-12-20 2017-12-18 18.623 6,550,569 +25,839 1.17% 121,988,573
2017-12-19 2017-12-15 18.762 6,524,730 +2,584 1.16% 122,416,417
2017-12-18 2017-12-14 18.553 6,522,146 -2,584 1.16% 121,004,927
2017-12-15 2017-12-13 18.321 6,524,730 +55,125 1.16% 119,537,813
2017-12-14 2017-12-12 17.972 6,469,605 +43,066 1.15% 116,274,501
2017-12-13 2017-12-11 17.996 6,426,539 +118,000 1.14% 115,649,726
2017-12-12 2017-12-08 18.112 6,308,539 +25,840 1.12% 114,258,667
2017-12-11 2017-12-07 18.112 6,282,699 +6,029 1.12% 113,790,660
2017-12-07 2017-12-05 18.228 6,276,670 +4,307 1.12% 114,410,191
2017-12-06 2017-12-04 18.205 6,272,363 +18,088 1.12% 114,186,038
2017-12-05 2017-12-01 18.181 6,254,275 +7,751 1.11% 113,711,528
2017-12-04 2017-11-30 18.181 6,246,524 +12,920 1.11% 113,570,604
2017-11-29 2017-11-27 18.205 6,233,604 +2,584 1.11% 113,480,445
2017-11-28 2017-11-24 18.274 6,231,020 +2,584 1.11% 113,867,461
2017-11-27 2017-11-23 18.274 6,228,436 +59,431 1.11% 113,820,240
2017-11-24 2017-11-22 18.298 6,169,005 +8,613 1.10% 112,877,426
2017-11-23 2017-11-21 18.344 6,160,392 +862 1.10% 113,005,921
2017-11-22 2017-11-20 18.367 6,159,530 +861 1.10% 113,133,134
2017-11-20 2017-11-16 18.437 6,158,669 +13,781 1.10% 113,546,336
2017-11-16 2017-11-14 18.460 6,144,888 +9,475 1.09% 113,434,943
2017-11-09 2017-11-07 18.530 6,135,413 +59,431 1.09% 113,687,431
2017-11-06 2017-11-02 18.553 6,075,982 -70,628 1.08% 112,727,277
2017-10-24 2017-10-20 18.483 6,146,610 -862 1.09% 113,609,457
2017-10-23 2017-10-19 18.553 6,147,472 -861 1.09% 114,053,626
2017-10-20 2017-10-18 18.762 6,148,333 +6,890 1.09% 115,354,489
2017-10-19 2017-10-17 18.762 6,141,443 -5,167 1.09% 115,225,220
2017-10-18 2017-10-16 18.715 6,146,610 +8,613 1.09% 115,036,712
2017-10-12 2017-10-10 18.553 6,137,997 +17,226 1.09% 113,877,837
2017-10-11 2017-10-09 18.553 6,120,771 +5,168 1.09% 113,558,244
2017-10-10 2017-10-06 18.646 6,115,603 +4,307 1.09% 114,030,385
2017-10-09 2017-10-04 18.576 6,111,296 +26,701 1.09% 113,524,361
2017-10-06 2017-10-03 18.506 6,084,595 +43,927 1.08% 112,604,503
2017-10-04 2017-09-29 18.506 6,040,668 +5,168 1.07% 111,791,568
2017-09-29 2017-09-27 18.460 6,035,500 +13,781 1.07% 111,415,635
2017-09-28 2017-09-26 18.251 6,021,719 +15,504 1.07% 109,902,808
2017-09-26 2017-09-22 18.274 6,006,215 +49,095 1.07% 109,759,309
2017-09-25 2017-09-21 18.251 5,957,120 +24,978 1.06% 108,723,808
2017-09-22 2017-09-20 18.367 5,932,142 +30,146 1.06% 108,956,660
2017-09-21 2017-09-19 18.390 5,901,996 +7,752 1.05% 108,540,008
2017-09-20 2017-09-18 18.414 5,894,244 +17,226 1.05% 108,534,312
2017-09-15 2017-09-13 18.576 5,877,018 -11,197 1.05% 109,172,377
2017-09-12 2017-09-08 18.845 5,888,215 +21,003 1.05% 110,966,286
2017-09-11 2017-09-07 18.869 5,867,212 -122,015 1.05% 110,708,000
2017-09-08 2017-09-06 18.845 5,989,227 +5,119 1.08% 112,869,907
2017-09-07 2017-09-05 18.517 5,984,108 +1,707 1.07% 110,809,720
2017-09-06 2017-09-04 18.377 5,982,401 +14,505 1.07% 109,936,758
2017-09-05 2017-09-01 18.494 5,967,896 +12,799 1.07% 110,369,632
2017-09-04 2017-08-31 18.517 5,955,097 +16,212 1.07% 110,272,514
2017-09-01 2017-08-30 18.470 5,938,885 +9,386 1.07% 109,693,900
2017-08-30 2017-08-28 18.400 5,929,499 +186,009 1.07% 109,103,580
2017-08-29 2017-08-25 18.892 5,743,490 +7,679 1.03% 108,508,124
2017-08-28 2017-08-24 18.635 5,735,811 +15,359 1.03% 106,884,149
2017-08-25 2017-08-22 18.635 5,720,452 +853 1.03% 106,597,941
2017-08-24 2017-08-21 18.541 5,719,599 +5,120 1.03% 106,045,784
2017-08-22 2017-08-18 18.447 5,714,479 +9,386 1.03% 105,415,074
2017-08-21 2017-08-17 18.541 5,705,093 +12,798 1.02% 105,776,832
2017-08-18 2017-08-16 18.845 5,692,295 +4,267 1.02% 107,274,078
2017-08-17 2017-08-15 18.728 5,688,028 +16,212 1.02% 106,527,037
2017-08-16 2017-08-14 18.588 5,671,816 +5,119 1.02% 105,425,742
2017-08-15 2017-08-11 18.494 5,666,697 +18,772 1.02% 104,799,289
2017-08-14 2017-08-10 18.658 5,647,925 +4,266 1.01% 105,378,820
2017-08-11 2017-08-09 18.845 5,643,659 -1,707 1.01% 106,357,509
2017-08-10 2017-08-08 18.775 5,645,366 +10,240 1.01% 105,992,702
2017-08-09 2017-08-07 18.775 5,635,126 +30,717 1.01% 105,800,444
2017-08-07 2017-08-03 18.845 5,604,409 +13,225 1.01% 105,617,824
2017-08-04 2017-08-02 18.799 5,591,184 +9,386 1.00% 105,106,481
2017-08-03 2017-08-01 18.635 5,581,798 +2,560 1.00% 104,014,189
2017-08-02 2017-07-31 18.705 5,579,238 +65,700 1.00% 104,358,811
2017-08-01 2017-07-28 18.681 5,513,538 +74,233 0.99% 103,000,667
2017-07-31 2017-07-27 18.752 5,439,305 +2,560 0.98% 101,996,376
2017-07-28 2017-07-26 18.752 5,436,745 +37,543 0.98% 101,948,372
2017-07-27 2017-07-25 18.728 5,399,202 +34,131 0.97% 101,117,820
2017-07-26 2017-07-24 18.869 5,365,071 +4,266 0.96% 101,233,138
2017-07-25 2017-07-21 18.916 5,360,805 +1,706 0.96% 101,403,954
2017-07-24 2017-07-20 18.845 5,359,099 +8,533 0.96% 100,994,837
2017-07-21 2017-07-19 18.916 5,350,566 +5,973 0.96% 101,210,275
2017-07-19 2017-07-17 18.939 5,344,593 +11,945 0.96% 101,222,566
2017-07-18 2017-07-14 18.845 5,332,648 +4,267 0.96% 100,496,355
2017-07-17 2017-07-13 18.869 5,328,381 +56,314 0.96% 100,540,837
2017-07-14 2017-07-12 18.752 5,272,067 +51,196 0.95% 98,860,375
2017-07-13 2017-07-11 18.752 5,220,871 +261,096 0.94% 97,900,361
2017-07-12 2017-07-10 18.799 4,959,775 +122,015 0.89% 93,236,870
2017-07-10 2017-07-06 19.291 4,837,760 +2,560 0.87% 93,324,463
2017-07-07 2017-07-05 19.221 4,835,200 +50,342 0.87% 92,935,072
2017-07-06 2017-07-04 19.221 4,784,858 +44,369 0.86% 91,967,472
2017-07-05 2017-07-03 19.431 4,740,489 +32,424 0.85% 92,114,716
2017-07-04 2017-06-30 19.314 4,708,065 +34,130 0.85% 90,932,892
2017-07-03 2017-06-29 19.478 4,673,935 +115,189 0.84% 91,040,584
2017-06-30 2017-06-28 19.080 4,558,746 +8,533 0.82% 86,980,349
2017-06-29 2017-06-27 19.103 4,550,213 +2,560 0.82% 86,924,195
2017-06-28 2017-06-26 19.314 4,547,653 +11,092 0.82% 87,834,650
2017-06-27 2017-06-23 18.986 4,536,561 +49,489 0.81% 86,131,720
2017-06-26 2017-06-22 19.010 4,487,072 +20,478 0.81% 85,297,291
2017-06-23 2017-06-21 18.986 4,466,594 +10,239 0.80% 84,803,317
2017-06-22 2017-06-20 19.174 4,456,355 +6,826 0.80% 85,444,562
2017-06-21 2017-06-19 19.221 4,449,529 +90,445 0.80% 85,522,274
2017-06-20 2017-06-16 18.916 4,359,084 +38,396 0.78% 82,455,592
2017-06-19 2017-06-15 19.502 4,320,688 +5,120 0.78% 84,261,188
2017-06-16 2017-06-14 19.549 4,315,568 +28,157 0.78% 84,363,649
2017-06-15 2017-06-13 19.549 4,287,411 +19,625 0.77% 83,813,217
2017-06-14 2017-06-12 19.478 4,267,786 +39,250 0.77% 83,129,468
2017-06-13 2017-06-09 19.736 4,228,536 +11,945 0.76% 83,455,213
2017-06-12 2017-06-08 19.760 4,216,591 +6,826 0.76% 83,318,299
2017-06-09 2017-06-07 19.853 4,209,765 +53,755 0.76% 83,578,122
2017-06-08 2017-06-06 19.760 4,156,010 +11,093 0.75% 82,121,241
2017-06-07 2017-06-05 19.760 4,144,917 +5,119 0.74% 81,902,047
2017-06-06 2017-06-02 19.596 4,139,798 +58,022 0.74% 81,121,649
2017-06-05 2017-06-01 19.666 4,081,776 +29,010 0.73% 80,271,702
2017-06-02 2017-05-31 19.689 4,052,766 +6,826 0.73% 79,796,191
2017-06-01 2017-05-29 19.572 4,045,940 +82,766 0.73% 79,187,614
2017-05-29 2017-05-25 19.291 3,963,174 +4,266 0.71% 76,452,963
2017-05-26 2017-05-24 19.291 3,958,908 +3,413 0.71% 76,370,668
2017-05-25 2017-05-23 19.361 3,955,495 +25,598 0.71% 76,582,975
2017-05-24 2017-05-22 19.572 3,929,897 +39,250 0.71% 76,916,407
2017-05-23 2017-05-19 20.438 3,890,647 +20,478 0.70% 79,518,489
2017-05-22 2017-05-18 20.366 3,870,169 +80,240 0.70% 78,821,431
2017-05-18 2017-05-16 20.390 3,789,929 +50,858 0.70% 77,278,146
2017-05-17 2017-05-15 20.414 3,739,071 +45,021 0.69% 76,330,827
2017-05-16 2017-05-12 20.342 3,694,050 +16,674 0.68% 75,145,905
2017-05-15 2017-05-11 20.438 3,677,376 +1,668 0.68% 75,159,577
2017-05-11 2017-05-09 20.270 3,675,708 +18,342 0.68% 74,508,258
2017-05-10 2017-05-08 20.342 3,657,366 +12,506 0.67% 74,399,664
2017-05-08 2017-05-04 20.510 3,644,860 +12,505 0.67% 74,757,309
2017-04-25 2017-04-21 20.246 3,632,355 +19,176 0.67% 73,542,337
2017-04-24 2017-04-20 20.246 3,613,179 +8,337 0.66% 73,154,091
2017-04-21 2017-04-19 20.246 3,604,842 +8,338 0.66% 72,985,297
2017-04-20 2017-04-18 20.318 3,596,504 -12,506 0.66% 73,075,308
2017-04-19 2017-04-13 20.702 3,609,010 -22,511 0.66% 74,714,617
2017-04-18 2017-04-12 20.630 3,631,521 +42,520 0.67% 74,919,299
2017-04-13 2017-04-11 20.606 3,589,001 -216,769 0.66% 73,956,004
2017-04-12 2017-04-10 20.654 3,805,770 +37,518 0.70% 78,605,401
2017-04-11 2017-04-07 20.486 3,768,252 +7,504 0.69% 77,197,726
2017-04-10 2017-04-06 20.630 3,760,748 +37,517 0.69% 77,585,289
2017-04-07 2017-04-05 20.606 3,723,231 +55,860 0.68% 76,721,987
2017-04-06 2017-04-03 20.558 3,667,371 +94,211 0.67% 75,394,969
2017-04-05 2017-03-31 20.366 3,573,160 +9,171 0.66% 72,772,425
2017-04-03 2017-03-30 20.270 3,563,989 +2,501 0.66% 72,243,663
2017-03-31 2017-03-29 20.318 3,561,488 +8,337 0.65% 72,363,838
2017-03-30 2017-03-28 20.390 3,553,151 +25,012 0.65% 72,450,150
2017-03-29 2017-03-27 20.151 3,528,139 +16,675 0.65% 71,093,790
2017-03-28 2017-03-24 20.390 3,511,464 +35,016 0.65% 71,600,135
2017-03-27 2017-03-23 20.270 3,476,448 -25,845 0.64% 70,469,168
2017-03-24 2017-03-22 20.366 3,502,293 +25,011 0.64% 71,329,119
2017-03-23 2017-03-21 20.534 3,477,282 -148,403 0.64% 71,403,644
2017-03-22 2017-03-20 20.294 3,625,685 +9,171 0.67% 73,581,245
2017-03-21 2017-03-17 20.366 3,616,514 +65,031 0.66% 73,655,391
2017-03-20 2017-03-16 20.294 3,551,483 +66,698 0.65% 72,075,357
2017-03-17 2017-03-15 20.294 3,484,785 +67,532 0.64% 70,721,758
2017-03-16 2017-03-14 20.366 3,417,253 +2,501 0.63% 69,597,160
2017-03-15 2017-03-13 20.510 3,414,752 -25,012 0.63% 70,037,717
2017-03-14 2017-03-10 20.127 3,439,764 +103,382 0.63% 69,230,474
2017-03-13 2017-03-09 19.767 3,336,382 +9,171 0.61% 65,949,222
2017-03-10 2017-03-08 19.791 3,327,211 -102,548 0.61% 65,847,757
2017-03-09 2017-03-07 19.791 3,429,759 -52,525 0.63% 67,877,252
2017-03-08 2017-03-06 19.815 3,482,284 +121,724 0.64% 69,000,292
2017-03-07 2017-03-03 19.575 3,360,560 -10,005 0.62% 65,782,217
2017-03-06 2017-03-02 19.647 3,370,565 +34,183 0.62% 66,220,629
2017-03-03 2017-03-01 19.455 3,336,382 +85,874 0.61% 64,908,761
2017-03-01 2017-02-27 19.167 3,250,508 +55,860 0.60% 62,302,391
2017-02-28 2017-02-24 19.167 3,194,648 -60,862 0.59% 61,231,724
2017-02-27 2017-02-23 19.143 3,255,510 -33,349 0.60% 62,320,169
2017-02-24 2017-02-22 19.167 3,288,859 +13,339 0.60% 63,037,464
2017-02-23 2017-02-21 19.119 3,275,520 +5,836 0.60% 62,624,644
2017-02-22 2017-02-20 19.143 3,269,684 +9,171 0.60% 62,591,501
2017-02-21 2017-02-17 19.071 3,260,513 +2,501 0.60% 62,181,295
2017-02-20 2017-02-16 19.047 3,258,012 +30,015 0.60% 62,055,443
2017-02-17 2017-02-15 18.927 3,227,997 +64,196 0.59% 61,096,569
2017-02-16 2017-02-14 18.879 3,163,801 +34,183 0.58% 59,729,735
2017-02-15 2017-02-13 18.951 3,129,618 +89,209 0.58% 59,309,617
2017-02-14 2017-02-10 18.615 3,040,409 +149,237 0.56% 56,597,914
2017-02-13 2017-02-09 18.207 2,891,172 +834 0.53% 52,640,790
2017-02-10 2017-02-08 18.135 2,890,338 +12,505 0.53% 52,417,599
2017-02-07 2017-02-03 18.040 2,877,833 +29,181 0.53% 51,914,673
2017-02-06 2017-02-02 18.111 2,848,652 +7,503 0.52% 51,593,269
2017-02-03 2017-02-01 18.183 2,841,149 +50,858 0.52% 51,661,845
2017-02-02 2017-01-27 18.375 2,790,291 +27,513 0.51% 51,272,556
2017-02-01 2017-01-25 18.351 2,762,778 +3,334 0.51% 50,700,719
2017-01-26 2017-01-24 18.351 2,759,444 +1,668 0.51% 50,639,536
2017-01-25 2017-01-23 18.327 2,757,776 +53,358 0.51% 50,542,770
2017-01-24 2017-01-20 18.327 2,704,418 +30,015 0.50% 49,564,859
2017-01-23 2017-01-19 18.399 2,674,403 +45,854 0.49% 49,207,229
2017-01-20 2017-01-18 18.399 2,628,549 +275,964 0.48% 48,363,546
2017-01-19 2017-01-17 18.303 2,352,585 +37,517 0.43% 43,060,251
2017-01-17 2017-01-13 18.087 2,315,068 +43,354 0.43% 41,873,744
2017-01-16 2017-01-12 18.111 2,271,714 +5,003 0.42% 41,144,075
2017-01-13 2017-01-11 18.231 2,266,711 +43,353 0.42% 41,325,341
2017-01-12 2017-01-10 18.207 2,223,358 +12,506 0.41% 40,481,619
2017-01-11 2017-01-09 18.255 2,210,852 +45,855 0.41% 40,359,988
2017-01-10 2017-01-06 18.207 2,164,997 +17,508 0.40% 39,419,015
2017-01-09 2017-01-05 18.231 2,147,489 +15,841 0.39% 39,151,755
2017-01-05 2017-01-03 18.087 2,131,648 +33,349 0.39% 38,556,139
2017-01-04 2016-12-30 17.968 2,098,299 +23,344 0.39% 37,701,262
2017-01-03 2016-12-29 17.944 2,074,955 +2,502 0.38% 37,232,052
2016-12-29 2016-12-23 17.584 2,072,453 +2,501 0.38% 36,441,426
2016-12-28 2016-12-22 17.680 2,069,952 +22,510 0.38% 36,596,071
2016-12-23 2016-12-21 17.872 2,047,442 +26,680 0.38% 36,591,025
2016-12-20 2016-12-16 17.488 2,020,762 +10,838 0.37% 35,338,604
2016-12-19 2016-12-15 17.800 2,009,924 +2,501 0.37% 35,775,873
2016-12-16 2016-12-14 17.848 2,007,423 +13,340 0.37% 35,827,667
2016-12-14 2016-12-12 17.872 1,994,083 +20,009 0.37% 35,637,415
2016-12-12 2016-12-08 18.231 1,974,074 +22,511 0.36% 35,990,155
2016-12-09 2016-12-07 18.279 1,951,563 +18,342 0.36% 35,673,379
2016-12-08 2016-12-06 18.159 1,933,221 +41,686 0.36% 35,106,221
2016-12-05 2016-12-01 18.231 1,891,535 +54,192 0.35% 34,485,353
2016-12-02 2016-11-30 18.423 1,837,343 +42,520 0.34% 33,849,960
2016-12-01 2016-11-29 18.423 1,794,823 +50,858 0.33% 33,066,600
2016-11-30 2016-11-28 18.399 1,743,965 +4,168 0.32% 32,087,791
2016-11-29 2016-11-25 18.423 1,739,797 +834 0.32% 32,052,838
2016-11-28 2016-11-24 18.423 1,738,963 +5,836 0.32% 32,037,473
2016-11-25 2016-11-23 18.447 1,733,127 +10,005 0.32% 31,971,530
2016-11-24 2016-11-22 18.231 1,723,122 +155,907 0.32% 31,414,946
2016-11-23 2016-11-21 18.207 1,567,215 +10,838 0.29% 28,534,946
2016-11-21 2016-11-17 18.087 1,556,377 +1,667 0.29% 28,150,936
2016-11-18 2016-11-16 18.135 1,554,710 +12,506 0.29% 28,195,376
2016-11-17 2016-11-15 18.016 1,542,204 +8,338 0.28% 27,783,596
2016-11-16 2016-11-14 17.872 1,533,866 +46,688 0.28% 27,412,610
2016-11-15 2016-11-11 18.087 1,487,178 +22,511 0.27% 26,899,301
2016-11-14 2016-11-10 18.183 1,464,667 +93,377 0.27% 26,632,676
2016-11-11 2016-11-09 17.848 1,371,290 +8,337 0.25% 24,474,225
2016-11-10 2016-11-08 18.135 1,362,953 +29,181 0.25% 24,717,775
2016-11-09 2016-11-07 18.207 1,333,772 +27,513 0.25% 24,284,550
2016-11-07 2016-11-03 18.207 1,306,259 +6,670 0.24% 23,783,610
2016-11-04 2016-11-02 18.231 1,299,589 +12,505 0.24% 23,693,342
2016-11-03 2016-11-01 18.399 1,287,084 +5,003 0.24% 23,681,486
2016-11-02 2016-10-31 18.303 1,282,081 +13,339 0.24% 23,466,412
2016-11-01 2016-10-28 18.447 1,268,742 +10,005 0.23% 23,404,876
2016-10-31 2016-10-27 18.519 1,258,737 +5,002 0.23% 23,310,898
2016-10-27 2016-10-25 18.687 1,253,735 +7,504 0.23% 23,428,792
2016-10-26 2016-10-24 18.831 1,246,231 +31,682 0.23% 23,467,936
2016-10-25 2016-10-20 18.615 1,214,549 +36,684 0.22% 22,609,110
2016-10-24 2016-10-19 18.663 1,177,865 +18,342 0.22% 21,982,739
2016-10-20 2016-10-18 18.591 1,159,523 +14,173 0.21% 21,556,972
2016-10-19 2016-10-17 18.471 1,145,350 +16,674 0.21% 21,156,101
2016-10-17 2016-10-13 18.375 1,128,676 +834 0.21% 20,739,809
2016-10-14 2016-10-12 18.567 1,127,842 +18,342 0.21% 20,940,928
2016-10-12 2016-10-07 18.831 1,109,500 +92,544 0.20% 20,893,137
2016-10-11 2016-10-06 18.807 1,016,956 +12,506 0.19% 19,126,034
2016-10-07 2016-10-05 18.831 1,004,450 +8,337 0.18% 18,914,927
2016-10-06 2016-10-04 18.879 996,113 +50,023 0.18% 18,805,723
2016-10-05 2016-10-03 18.879 946,090 +41,687 0.17% 17,861,334
2016-10-03 2016-09-29 18.807 904,403 +29,180 0.17% 17,009,234
2016-09-30 2016-09-28 18.927 875,223 +1,668 0.16% 16,565,419
2016-09-29 2016-09-27 18.831 873,555 +62,529 0.16% 16,450,027
2016-09-28 2016-09-26 18.831 811,026 +26,679 0.15% 15,272,535
2016-09-27 2016-09-23 19.023 784,347 +11,672 0.14% 14,920,663
2016-09-26 2016-09-22 18.999 772,675 +46,689 0.14% 14,680,091
2016-09-23 2016-09-21 18.855 725,986 +20,843 0.13% 13,688,551
2016-09-22 2016-09-20 18.879 705,143 +11,672 0.13% 13,312,470
2016-09-21 2016-09-19 18.855 693,471 +19,176 0.13% 13,075,477
2016-09-20 2016-09-15 18.735 674,295 +20,843 0.12% 12,633,034
2016-09-19 2016-09-14 18.687 653,452 +39,185 0.12% 12,211,186
2016-09-15 2016-09-13 18.711 614,267 +15,841 0.11% 11,493,664
2016-09-14 2016-09-12 18.831 598,426 +300,141 0.11% 11,269,037
2016-09-13 2016-09-09 18.903 298,285 +5,003 0.05% 5,638,510
2016-09-08 2016-09-06 19.108 293,282 +2,781 0.05% 5,604,109
2016-09-06 2016-09-02 18.939 290,501 +825 0.05% 5,501,721
2016-09-02 2016-08-31 18.721 289,676 -1,651 0.05% 5,422,957
2016-09-01 2016-08-30 18.842 291,327 +3,303 0.05% 5,489,143
2016-08-26 2016-08-24 19.302 288,024 -1,652 0.05% 5,559,442
2016-08-25 2016-08-23 19.157 289,676 +1,652 0.05% 5,549,236
2016-08-15 2016-08-11 20.368 288,024 -7,432 0.05% 5,866,362
2016-08-12 2016-08-10 20.198 295,456 +3,303 0.05% 5,967,646
2016-08-10 2016-08-08 20.295 292,153 +826 0.05% 5,929,233
2016-08-08 2016-08-04 20.150 291,327 -2,478 0.05% 5,870,137
2016-08-04 2016-08-01 20.271 293,805 +1,652 0.05% 5,955,645
2016-08-03 2016-07-29 20.319 292,153 -1,652 0.05% 5,936,309
2016-07-28 2016-07-26 19.762 293,805 +3,304 0.05% 5,806,220
2016-07-18 2016-07-14 19.399 290,501 -8,259 0.05% 5,635,395
2016-07-15 2016-07-13 19.423 298,760 +8,259 0.06% 5,802,845
2016-07-14 2016-07-12 19.399 290,501 -826 0.05% 5,635,395
2016-07-13 2016-07-11 19.254 291,327 +8,258 0.05% 5,609,085
2016-07-06 2016-07-04 19.472 283,069 +826 0.05% 5,511,788
2016-07-05 2016-06-30 19.132 282,243 +1,651 0.05% 5,400,009
2016-06-28 2016-06-24 19.447 280,592 -6,606 0.05% 5,456,762
2016-06-27 2016-06-23 19.568 287,198 -826 0.05% 5,620,008
2016-06-24 2016-06-22 19.762 288,024 +826 0.05% 5,691,975
2016-06-23 2016-06-21 19.714 287,198 +6,606 0.05% 5,661,741
2016-06-20 2016-06-16 19.980 280,592 +2,478 0.05% 5,606,262
2016-06-14 2016-06-10 20.222 278,114 -12,387 0.05% 5,624,106
2016-06-13 2016-06-08 20.198 290,501 -4,130 0.05% 5,867,564
2016-06-08 2016-06-06 20.198 294,631 -2,477 0.05% 5,950,982
2016-06-07 2016-06-03 20.029 297,108 +2,477 0.06% 5,950,645
2016-06-06 2016-06-02 20.222 294,631 -2,477 0.05% 5,958,118
2016-06-02 2016-05-31 19.956 297,108 +18,994 0.06% 5,929,059
2016-06-01 2016-05-30 20.222 278,114 -826 0.05% 5,624,106
2016-05-31 2016-05-27 20.271 278,940 +826 0.05% 5,654,321
2016-05-17 2016-05-13 20.291 278,114 +6,252 0.05% 5,643,191
2016-03-29 2016-03-23 19.523 271,862 +484 0.05% 5,307,533
2016-03-09 2016-03-07 19.820 271,378 -646 0.05% 5,378,765
2016-03-04 2016-03-02 19.349 272,024 -40,363 0.05% 5,263,519
2016-03-01 2016-02-26 18.383 312,387 -8,072 0.06% 5,742,683
2016-02-29 2016-02-25 18.012 320,459 -8,073 0.06% 5,771,980
2016-02-01 2016-01-28 17.615 328,532 -1,614 0.06% 5,787,157
2016-01-28 2016-01-26 17.343 330,146 +1,614 0.06% 5,725,614
2016-01-27 2016-01-25 17.838 328,532 -8,073 0.06% 5,860,412
2016-01-12 2016-01-08 19.250 336,605 -1,614 0.06% 6,479,769
2016-01-11 2016-01-07 19.250 338,219 +1,614 0.06% 6,510,839
2015-12-21 2015-12-17 19.672 336,605 -6,458 0.06% 6,621,540
2015-12-16 2015-12-14 19.275 343,063 -6,458 0.07% 6,612,588
2015-12-15 2015-12-11 19.399 349,521 -1,614 0.07% 6,780,364
2015-11-30 2015-11-26 20.514 351,135 -4,844 0.07% 7,203,149
2015-11-24 2015-11-20 20.440 355,979 -1,614 0.07% 7,276,060
2015-11-23 2015-11-19 20.390 357,593 -4,037 0.07% 7,291,331
2015-11-18 2015-11-16 20.117 361,630 +3,230 0.07% 7,275,091
2015-11-12 2015-11-10 20.415 358,400 -1,615 0.07% 7,316,665
2015-11-09 2015-11-05 20.762 360,015 +1,615 0.07% 7,474,507
2015-11-06 2015-11-04 20.687 358,400 -44,400 0.07% 7,414,339
2015-11-02 2015-10-29 20.539 402,800 -8,072 0.08% 8,272,980
2015-10-30 2015-10-28 20.563 410,872 -13,724 0.08% 8,448,947
2015-10-29 2015-10-27 20.539 424,596 +13,724 0.08% 8,720,641
2015-10-28 2015-10-26 20.514 410,872 +50,857 0.08% 8,428,588
2015-10-27 2015-10-23 20.663 360,015 +1,615 0.07% 7,438,830
2015-10-23 2015-10-20 20.737 358,400 -24,218 0.07% 7,432,098
2015-10-22 2015-10-19 20.811 382,618 +4,036 0.07% 7,962,742
2015-10-20 2015-10-16 20.786 378,582 +32,290 0.07% 7,869,369
2015-10-14 2015-10-12 21.034 346,292 -14,530 0.07% 7,283,969
2015-10-13 2015-10-09 21.059 360,822 +34,712 0.07% 7,598,536
2015-10-09 2015-10-07 20.886 326,110 +8,072 0.06% 6,810,981
2015-10-05 2015-09-30 19.969 318,038 +9,687 0.06% 6,350,852
2015-09-30 2015-09-25 20.737 308,351 +5,651 0.06% 6,394,238
2015-09-25 2015-09-23 21.703 302,700 -2,421 0.06% 6,569,533
2015-09-24 2015-09-22 22.298 305,121 -14,873 0.06% 6,803,503
2015-09-23 2015-09-21 22.545 319,994 -4,036 0.09% 7,214,416
2015-09-22 2015-09-18 22.917 324,030 +6,458 0.09% 7,425,829
2015-09-21 2015-09-17 21.926 317,572 -8,072 0.09% 6,963,113
2015-09-18 2015-09-16 21.431 325,644 +16,145 0.09% 6,978,742
2015-09-17 2015-09-15 21.158 309,499 +8,072 0.09% 6,548,398
2015-09-15 2015-09-11 21.307 301,427 +1,615 0.09% 6,422,418
2015-09-14 2015-09-10 21.530 299,812 +32,290 0.09% 6,454,859
2015-09-11 2015-09-09 21.827 267,522 +1,615 0.08% 5,839,200
2015-09-10 2015-09-08 21.852 265,907 -1,615 0.08% 5,810,538
2015-09-09 2015-09-07 21.406 267,522 +64,581 0.08% 5,726,526
2015-09-08 2015-09-04 21.331 202,941 -808 0.06% 4,329,033
2015-09-07 2015-09-02 20.861 203,749 -3,229 0.06% 4,250,358
2015-09-04 2015-09-01 21.545 206,978 -1,614 0.06% 4,459,402
2015-09-02 2015-08-31 21.671 208,592 +955 0.06% 4,520,336
2015-09-01 2015-08-28 21.821 207,637 +2,392 0.06% 4,530,888
2015-08-31 2015-08-27 22.223 205,245 +1,595 0.06% 4,561,058
2015-08-27 2015-08-25 21.445 203,650 -9,569 0.06% 4,367,268
2015-08-26 2015-08-24 21.595 213,219 +1,595 0.06% 4,604,562
2015-08-25 2015-08-21 22.523 211,624 +11,961 0.06% 4,766,510
2015-08-24 2015-08-20 26.276 199,663 +5,581 0.06% 5,246,350
2015-08-21 2015-08-19 26.750 194,082 +41,249 0.06% 5,191,774
2015-08-20 2015-08-18 27.541 152,833 -15,936 0.05% 4,209,184
2015-07-31 2015-07-29 29.979 168,769 -759 0.05% 5,059,512
2015-07-30 2015-07-28 29.847 169,528 +759 0.05% 5,059,926
2015-07-29 2015-07-27 29.452 168,769 -2,277 0.05% 4,970,553
2015-07-24 2015-07-22 29.056 171,046 -7,588 0.05% 4,969,996
2015-07-16 2015-07-14 29.188 178,634 -759 0.05% 5,214,016
2015-07-13 2015-07-09 26.065 179,393 -2,277 0.05% 4,675,912
2015-07-03 2015-06-30 31.231 181,670 +759 0.06% 5,673,696
2015-07-02 2015-06-29 30.638 180,911 +3,795 0.05% 5,542,714
2015-06-25 2015-06-23 32.878 177,116 -2,277 0.05% 5,823,215
2015-06-19 2015-06-17 32.549 179,393 -455 0.05% 5,838,980
2015-06-18 2015-06-16 31.758 179,848 +1,517 0.05% 5,711,592
2015-06-12 2015-06-10 33.471 178,331 -759 0.05% 5,968,911
2015-06-11 2015-06-09 32.680 179,090 +1,518 0.05% 5,852,717
2015-06-09 2015-06-05 35.184 177,572 -1,518 0.05% 6,247,701
2015-06-08 2015-06-04 36.041 179,090 -1,517 0.05% 6,454,509
2015-06-05 2015-06-03 35.052 180,607 -3,795 0.05% 6,330,685
2015-06-04 2015-06-02 37.029 184,402 -758 0.06% 6,828,204
2015-06-03 2015-06-01 33.932 185,160 +3,035 0.06% 6,282,882
2015-06-02 2015-05-29 31.626 182,125 -29,596 0.06% 5,759,905
2015-06-01 2015-05-28 31.231 211,721 +28,837 0.06% 6,612,212
2015-05-22 2015-05-20 31.056 182,884 -759 0.06% 5,679,652
2015-05-21 2015-05-19 30.922 183,643 +3,253 0.06% 5,678,588
2015-05-19 2015-05-15 30.318 180,390 -746 0.06% 5,469,101
2015-05-15 2015-05-13 29.245 181,136 -298 0.06% 5,297,321
2015-05-08 2015-05-06 30.050 181,434 +746 0.06% 5,452,074
2015-05-06 2015-05-04 30.922 180,688 -1,491 0.06% 5,587,214
2015-05-05 2015-04-30 30.922 182,179 -8,945 0.06% 5,633,318
2015-05-04 2015-04-29 31.190 191,124 -2,982 0.06% 5,961,194
2015-04-30 2015-04-28 31.123 194,106 -2,982 0.06% 6,041,183
2015-04-28 2015-04-24 30.922 197,088 -29,817 0.06% 6,094,333
2015-04-27 2015-04-23 30.989 226,905 +29,817 0.07% 7,031,550
2015-04-24 2015-04-22 29.647 197,088 -3,727 0.06% 5,843,156
2015-04-23 2015-04-21 28.507 200,815 -745 0.06% 5,724,666
2015-04-22 2015-04-20 27.367 201,560 -1,491 0.06% 5,516,067
2015-04-21 2015-04-17 28.038 203,051 +14,163 0.06% 5,693,069
2015-04-17 2015-04-15 28.239 188,888 +5,218 0.06% 5,333,982
2015-04-16 2015-04-14 28.843 183,670 -1,961 0.06% 5,297,509
2015-04-15 2015-04-13 30.184 185,631 -1,491 0.06% 5,603,096
2015-04-14 2015-04-10 28.038 187,122 -2,982 0.06% 5,246,458
2015-04-13 2015-04-09 26.830 190,104 -2,236 0.06% 5,100,542
2015-04-10 2015-04-08 25.784 192,340 -2,236 0.06% 4,959,273
2015-03-25 2015-03-23 24.147 194,576 -1,193 0.06% 4,698,474
2015-03-05 2015-03-03 24.362 195,769 +3,727 0.06% 4,769,302
2015-03-04 2015-03-02 24.013 192,042 -4,473 0.06% 4,611,522
2015-03-02 2015-02-26 24.523 196,515 +4,473 0.06% 4,819,111
2015-02-13 2015-02-11 23.691 192,042 -745 0.06% 4,549,692
2015-02-10 2015-02-06 24.281 192,787 -3,728 0.06% 4,681,137
2015-02-06 2015-02-04 24.281 196,515 +3,728 0.06% 4,771,658
2015-02-02 2015-01-29 23.235 192,787 -2,237 0.06% 4,479,409
2015-01-28 2015-01-26 23.208 195,024 -3,727 0.06% 4,526,153
2015-01-15 2015-01-13 22.940 198,751 -149 0.06% 4,559,324
2015-01-09 2015-01-07 23.342 198,900 +7,454 0.06% 4,642,790
2015-01-05 2014-12-31 23.020 191,446 +3,727 0.06% 4,407,158
2014-12-23 2014-12-19 22.350 187,719 +3,728 0.06% 4,195,447
2014-12-19 2014-12-17 22.296 183,991 +1,490 0.06% 4,102,255
2014-12-18 2014-12-16 22.430 182,501 -745 0.06% 4,093,517
2014-12-10 2014-12-08 22.779 183,246 +7,454 0.06% 4,174,142
2014-12-05 2014-12-03 22.296 175,792 -745 0.05% 3,919,450
2014-12-04 2014-12-02 22.269 176,537 +3,727 0.05% 3,931,324
2014-12-03 2014-12-01 22.430 172,810 -3,727 0.05% 3,876,147
2014-12-02 2014-11-28 22.859 176,537 -2,982 0.05% 4,035,528
2014-11-25 2014-11-21 22.833 179,519 +1,491 0.06% 4,098,878
2014-11-24 2014-11-20 22.806 178,028 -7,454 0.05% 4,060,058
2014-11-19 2014-11-17 23.289 185,482 +8,945 0.06% 4,319,630
2014-11-17 2014-11-13 23.396 176,537 -2,236 0.05% 4,130,259
2014-11-14 2014-11-12 23.423 178,773 -5,218 0.06% 4,187,369
2014-11-13 2014-11-11 23.235 183,991 +2,981 0.06% 4,275,033
2014-11-12 2014-11-10 23.503 181,010 -1,491 0.06% 4,254,335
2014-11-03 2014-10-30 23.020 182,501 -37,271 0.06% 4,201,241
2014-10-30 2014-10-28 22.967 219,772 -4,472 0.07% 5,047,440
2014-10-23 2014-10-21 22.833 224,244 +2,236 0.07% 5,120,065
2014-10-22 2014-10-20 22.940 222,008 -2,236 0.07% 5,092,837
2014-10-17 2014-10-15 22.511 224,244 +16,399 0.07% 5,047,866
2014-10-14 2014-10-10 22.376 207,845 -3,727 0.06% 4,650,832
2014-10-10 2014-10-08 22.403 211,572 +6,709 0.07% 4,739,906
2014-10-09 2014-10-07 22.645 204,863 -1,491 0.06% 4,639,071
2014-10-08 2014-10-06 21.679 206,354 +1,491 0.06% 4,473,519
2014-10-06 2014-09-30 21.679 204,863 -26,090 0.06% 4,441,196
2014-10-03 2014-09-29 21.947 230,953 +2,236 0.07% 5,068,763
2014-09-30 2014-09-26 22.752 228,717 -1,491 0.07% 5,203,785
2014-09-23 2014-09-19 23.450 230,208 -149 0.07% 5,398,298
2014-09-17 2014-09-15 24.416 230,357 +745 0.07% 5,624,292
2014-09-15 2014-09-11 24.860 229,612 +2,371 0.07% 5,708,169
2014-09-05 2014-09-03 25.104 227,241 -36,148 0.07% 5,704,671
2014-09-01 2014-08-28 24.643 263,389 -738 0.08% 6,490,743
2014-08-28 2014-08-26 25.131 264,127 -9,591 0.08% 6,637,820
2014-08-27 2014-08-25 24.996 273,718 -7,377 0.09% 6,841,750
2014-08-26 2014-08-22 24.941 281,095 -738 0.09% 7,010,902
2014-08-25 2014-08-21 25.050 281,833 -3,688 0.09% 7,059,870
2014-08-22 2014-08-20 25.185 285,521 -8,853 0.09% 7,190,957
2014-08-21 2014-08-19 25.429 294,374 -9,590 0.09% 7,485,748
2014-08-20 2014-08-18 25.565 303,964 -118,037 0.09% 7,770,818
2014-08-19 2014-08-15 25.077 422,001 +13,279 0.13% 10,582,496
2014-08-18 2014-08-14 23.993 408,722 +132,791 0.13% 9,806,278
2014-08-15 2014-08-13 24.941 275,931 -9,590 0.09% 6,882,104
2014-08-14 2014-08-12 25.728 285,521 -14,187 0.09% 7,345,768
2014-08-13 2014-08-11 26.270 299,708 +42,788 0.09% 7,873,268
2014-08-12 2014-08-08 22.718 256,920 +62,264 0.08% 5,836,801
2014-08-07 2014-08-05 19.655 194,656 +1,476 0.06% 3,825,945
2014-08-06 2014-08-04 19.709 193,180 +1,475 0.06% 3,807,409
2014-07-31 2014-07-29 19.980 191,705 -9,590 0.06% 3,830,309
2014-07-30 2014-07-28 20.170 201,295 -3,689 0.06% 4,060,120
2014-07-11 2014-07-09 20.034 204,984 +1,475 0.06% 4,106,741
2014-07-10 2014-07-08 20.306 203,509 -5,164 0.06% 4,132,362
2014-07-08 2014-07-04 19.655 208,673 +1,476 0.07% 4,101,448
2014-07-07 2014-07-03 19.926 207,197 -3,689 0.06% 4,128,609
2014-07-04 2014-07-02 19.384 210,886 -147 0.07% 4,087,772
2014-07-03 2014-06-30 19.194 211,033 +1,475 0.07% 4,050,574
2014-06-25 2014-06-23 19.384 209,558 -4,767 0.07% 4,062,031
2014-06-24 2014-06-20 19.438 214,325 +4,426 0.07% 4,166,054
2014-06-23 2014-06-19 20.251 209,899 +590 0.07% 4,250,734
2014-06-20 2014-06-18 20.333 209,309 -1,475 0.07% 4,255,809
2014-06-19 2014-06-17 20.306 210,784 +3,689 0.07% 4,280,085
2014-06-18 2014-06-16 20.468 207,095 +22,131 0.06% 4,238,864
2014-06-17 2014-06-13 20.739 184,964 +1,476 0.06% 3,836,026
2014-06-12 2014-06-10 20.766 183,488 -10,328 0.06% 3,810,389
2014-06-10 2014-06-06 20.197 193,816 +1,475 0.06% 3,914,523
2014-06-09 2014-06-05 21.010 192,341 +1,476 0.06% 4,041,164
2014-06-05 2014-06-03 21.173 190,865 -1,476 0.06% 4,041,199
2014-06-03 2014-05-29 21.282 192,341 +5,902 0.06% 4,093,308
2014-05-28 2014-05-26 21.254 186,439 +2,213 0.06% 3,962,650
2014-05-27 2014-05-23 21.336 184,226 -511 0.06% 3,930,598
2014-05-22 2014-05-20 21.553 184,737 +2,213 0.06% 3,981,566
2014-05-21 2014-05-19 21.742 182,524 -5,902 0.06% 3,968,508
2014-05-19 2014-05-15 22.556 188,426 -188 0.06% 4,250,080
2014-05-16 2014-05-14 22.447 188,614 +738 0.06% 4,233,867
2014-05-15 2014-05-13 22.931 187,876 +6,640 0.06% 4,308,141
2014-05-14 2014-05-12 23.097 181,236 -52,791 0.06% 4,185,960
2014-05-13 2014-05-09 23.650 234,027 -2,892 0.07% 5,534,726
2014-05-12 2014-05-08 24.010 236,919 -1,703 0.08% 5,688,316
2014-05-09 2014-05-07 25.725 238,622 -54,351 0.08% 6,138,433
2014-05-05 2014-04-30 37.480 292,973 +33,549 0.09% 10,980,724
2014-04-29 2014-04-25 37.480 259,424 +185 0.08% 9,723,296
2014-04-01 2014-03-28 37.480 259,239 +723 0.08% 9,716,363
2014-02-17 2014-02-13 37.480 258,516 +723 0.08% 9,689,264
2014-02-14 2014-02-12 37.480 257,793 +91,637 0.08% 9,662,166
2014-02-06 2014-02-04 41.353 166,156 -5,784 0.05% 6,871,021
2014-02-05 2014-01-30 42.390 171,940 -57,121 0.05% 7,288,556
2014-02-04 2014-01-28 56.667 229,061 -447,565 0.07% 12,980,087
2014-01-29 2014-01-27 56.350 676,626 +310,960 0.22% 38,127,831
2014-01-28 2014-01-24 56.429 365,666 -8,213 0.13% 20,634,195
2014-01-27 2014-01-23 56.429 373,879 -37,906 0.14% 21,097,648
2014-01-24 2014-01-22 56.192 411,785 -58,123 0.15% 23,138,878
2014-01-21 2014-01-17 56.350 469,908 -632 0.17% 26,479,286
2014-01-16 2014-01-14 56.192 470,540 -5,686 0.17% 26,440,419
2014-01-03 2013-12-31 54.925 476,226 -631 0.17% 26,156,884
2013-12-30 2013-12-24 54.846 476,857 +426,316 0.17% 26,153,802
2013-12-16 2013-12-12 54.371 50,541 +631 0.02% 2,747,983
2013-12-12 2013-12-10 55.005 49,910 +6,950 0.02% 2,745,275
2013-11-27 2013-11-25 55.321 42,960 -7,581 0.02% 2,376,593
2013-11-21 2013-11-19 55.479 50,541 +3,159 0.02% 2,803,982
2013-11-20 2013-11-18 55.400 47,382 -1,264 0.02% 2,624,973
2013-11-14 2013-11-12 55.479 48,646 +2,527 0.02% 2,698,849
2013-11-07 2013-11-05 55.321 46,119 -6,949 0.02% 2,551,353
2013-11-06 2013-11-04 55.321 53,068 -104,874 0.02% 2,935,779
2013-11-04 2013-10-31 55.479 157,942 +34,116 0.06% 8,762,521
2013-11-01 2013-10-30 55.400 123,826 -17,690 0.05% 6,859,987
2013-10-31 2013-10-29 55.084 141,516 -6,949 0.05% 7,795,217
2013-10-30 2013-10-28 54.450 148,465 -65,704 0.05% 8,083,993
2013-10-25 2013-10-23 59.199 214,169 +1,895 0.08% 12,678,610
2013-10-24 2013-10-22 55.321 212,274 +7,582 0.08% 11,743,226
2013-10-23 2013-10-21 55.084 204,692 -3,159 0.07% 11,275,181
2013-10-22 2013-10-18 55.559 207,851 +632 0.08% 11,547,891
2013-10-17 2013-10-15 53.976 207,219 +3,158 0.08% 11,184,778
2013-10-15 2013-10-10 52.393 204,061 -6,317 0.07% 10,691,322
2013-10-10 2013-10-08 52.868 210,378 +632 0.08% 11,122,188
2013-10-09 2013-10-07 52.630 209,746 +631 0.08% 11,038,975
2013-10-07 2013-10-03 53.501 209,115 -631 0.08% 11,187,816
2013-10-04 2013-10-02 52.314 209,746 +631 0.08% 10,972,575
2013-09-30 2013-09-26 52.868 209,115 -631 0.08% 11,055,416
2013-09-27 2013-09-25 52.551 209,746 -632 0.08% 11,022,375
2013-09-26 2013-09-24 52.472 210,378 -2,527 0.08% 11,038,938
2013-09-25 2013-09-23 52.947 212,905 +9,476 0.08% 11,272,634
2013-09-24 2013-09-19 55.084 203,429 -3,790 0.07% 11,205,611
2013-09-23 2013-09-18 51.285 207,219 -6,318 0.08% 10,627,179
2013-09-19 2013-09-17 51.839 213,537 +1,263 0.08% 11,069,496
2013-09-18 2013-09-16 50.177 212,274 +3,121 0.08% 10,651,223
2013-09-13 2013-09-11 45.967 209,153 +1,012 0.08% 9,614,145
2013-09-11 2013-09-09 45.490 208,141 +1,886 0.08% 9,468,309
2013-09-09 2013-09-05 46.126 206,255 +629 0.08% 9,513,739
2013-09-04 2013-09-02 46.444 205,626 -6,287 0.08% 9,550,137
2013-09-02 2013-08-29 46.762 211,913 +13,831 0.08% 9,909,544
2013-08-30 2013-08-28 45.967 198,082 -1,257 0.07% 9,105,244
2013-08-29 2013-08-27 46.524 199,339 +23,262 0.07% 9,273,996
2013-08-21 2013-08-19 42.150 176,077 -1,257 0.06% 7,421,595
2013-08-15 2013-08-12 41.911 177,334 -5,030 0.06% 7,432,268
2013-08-13 2013-08-09 41.911 182,364 +1,924 0.07% 7,643,081
2013-08-12 2013-08-08 41.832 180,440 -48,411 0.07% 7,548,094
2013-08-07 2013-08-05 36.026 228,851 -3,143 0.08% 8,244,603
2013-08-06 2013-08-02 35.867 231,994 -5,030 0.08% 8,320,933
2013-08-05 2013-08-01 35.310 237,024 -23,891 0.09% 8,369,394
2013-08-02 2013-07-31 36.742 260,915 -1,886 0.10% 9,586,493
2013-08-01 2013-07-30 36.185 262,801 +4,401 0.10% 9,509,488
2013-07-31 2013-07-29 34.992 258,400 -629 0.09% 9,041,988
2013-07-30 2013-07-26 35.151 259,029 +16,975 0.09% 9,105,198
2013-07-26 2013-07-24 33.561 242,054 -9,431 0.09% 8,123,505
2013-07-25 2013-07-23 33.402 251,485 -1,886 0.09% 8,400,016
2013-07-23 2013-07-19 33.481 253,371 +1,258 0.09% 8,483,162
2013-07-18 2013-07-16 33.799 252,113 +628 0.09% 8,521,242
2013-07-15 2013-07-11 33.561 251,485 -1,257 0.09% 8,440,016
2013-07-12 2013-07-10 33.322 252,742 -1,257 0.09% 8,421,902
2013-07-11 2013-07-09 33.402 253,999 +5,029 0.09% 8,483,988
2013-07-08 2013-07-04 33.720 248,970 -1,886 0.09% 8,395,211
2013-07-04 2013-07-02 33.720 250,856 -12,574 0.09% 8,458,806
2013-07-03 2013-06-28 34.038 263,430 +8,173 0.10% 8,966,599
2013-07-02 2013-06-27 34.197 255,257 +9,431 0.09% 8,729,007
2013-06-28 2013-06-26 33.243 245,826 -18,861 0.09% 8,171,896
2013-06-27 2013-06-25 30.952 264,687 +3,143 0.10% 8,192,646
2013-06-26 2013-06-24 31.493 261,544 -3,143 0.10% 8,236,803
2013-06-25 2013-06-21 33.402 264,687 -21,377 0.10% 8,840,985
2013-06-24 2013-06-20 32.209 286,064 -2,514 0.10% 9,213,762
2013-06-20 2013-06-18 33.243 288,578 +15,717 0.11% 9,593,084
2013-06-19 2013-06-17 32.368 272,861 +30,807 0.10% 8,831,910
2013-06-17 2013-06-13 30.698 242,054 +11,317 0.09% 7,430,505
2013-06-14 2013-06-11 30.825 230,737 +12,574 0.08% 7,112,459
2013-06-13 2013-06-10 31.175 218,163 +629 0.08% 6,801,206
2013-06-11 2013-06-07 30.952 217,534 +6,916 0.08% 6,733,157
2013-06-10 2013-06-06 30.793 210,618 +5,658 0.08% 6,485,591
2013-06-07 2013-06-05 31.111 204,960 +22,634 0.07% 6,376,564
2013-06-06 2013-06-04 30.952 182,326 +35,208 0.07% 5,643,391
2013-06-05 2013-06-03 31.016 147,118 +42,752 0.05% 4,562,986
2013-05-29 2013-05-27 29.966 104,366 -2,515 0.04% 3,127,438
2013-05-28 2013-05-24 29.934 106,881 +1,886 0.04% 3,199,402
2013-05-24 2013-05-22 29.998 104,995 +7,545 0.04% 3,149,626
2013-05-21 2013-05-16 31.366 97,450 +3,772 0.04% 3,056,592
2013-05-20 2013-05-15 31.747 93,678 -5,030 0.03% 2,974,041
2013-05-16 2013-05-14 31.684 98,708 +2,515 0.04% 3,127,450
2013-05-14 2013-05-10 33.261 96,193 +1,663 0.04% 3,199,455
2013-05-13 2013-05-09 33.342 94,530 +3,089 0.04% 3,151,792
2013-05-10 2013-05-08 33.423 91,441 -7,414 0.03% 3,056,200
2013-05-09 2013-05-07 33.261 98,855 +1,236 0.04% 3,287,995
2013-04-26 2013-04-24 33.180 97,619 +1,235 0.04% 3,238,985
2013-04-25 2013-04-23 33.746 96,384 +8,650 0.04% 3,252,608
2013-04-24 2013-04-22 31.594 87,734 -3,089 0.03% 2,771,842
2013-04-23 2013-04-19 31.658 90,823 +1,236 0.03% 2,875,315
2013-04-22 2013-04-18 31.594 89,587 -618 0.03% 2,830,385
2013-04-19 2013-04-17 31.691 90,205 -4,325 0.03% 2,858,670
2013-04-18 2013-04-16 31.367 94,530 -6,179 0.04% 2,965,133
2013-04-17 2013-04-15 31.820 100,709 -618 0.04% 3,204,590
2013-04-15 2013-04-11 32.015 101,327 +3,090 0.04% 3,243,935
2013-04-11 2013-04-09 31.626 98,237 +3,089 0.04% 3,106,850
2013-04-08 2013-04-03 32.613 95,148 +3,089 0.04% 3,103,097
2013-04-05 2013-04-02 33.827 92,059 +9,268 0.03% 3,114,105
2013-04-03 2013-03-28 30.817 82,791 +6,178 0.03% 2,551,354
2013-03-22 2013-03-20 28.324 76,613 -618 0.03% 2,170,007
2013-03-20 2013-03-18 28.195 77,231 +618 0.03% 2,177,512
2013-03-19 2013-03-15 28.713 76,613 -1,235 0.03% 2,199,767
2013-03-15 2013-03-13 28.357 77,848 -3,090 0.03% 2,207,508
2013-03-14 2013-03-12 27.839 80,938 +3,090 0.03% 2,253,210
2013-03-13 2013-03-11 28.939 77,848 -3,090 0.03% 2,252,868
2013-03-12 2013-03-08 28.454 80,938 +3,707 0.03% 2,302,990
2013-03-11 2013-03-07 25.540 77,231 -4,942 0.03% 1,972,511
2013-03-04 2013-02-28 25.799 82,173 -1,854 0.03% 2,120,011
2013-02-26 2013-02-22 26.544 84,027 +2,472 0.03% 2,230,403
2013-02-25 2013-02-21 26.544 81,555 -9,886 0.03% 2,164,787
2013-02-08 2013-02-06 27.839 91,441 +1,236 0.03% 2,545,600
2013-02-07 2013-02-05 27.515 90,205 +1,235 0.03% 2,481,991
2013-02-06 2013-02-04 28.130 88,970 +8,032 0.03% 2,502,730
2013-02-05 2013-02-01 27.159 80,938 -4,325 0.03% 2,198,189
2013-02-04 2013-01-31 27.029 85,263 -1,235 0.03% 2,304,612
2013-01-31 2013-01-29 27.029 86,498 -1,236 0.03% 2,337,993
2013-01-29 2013-01-25 27.029 87,734 -4,943 0.03% 2,371,401
2013-01-25 2013-01-23 27.029 92,677 -4,325 0.03% 2,505,008
2013-01-24 2013-01-22 27.127 97,002 +1,854 0.04% 2,631,330
2013-01-23 2013-01-21 26.997 95,148 -1,236 0.04% 2,568,718
2013-01-18 2013-01-16 26.770 96,384 +1,236 0.04% 2,580,246
2013-01-16 2013-01-14 26.770 95,148 +4,943 0.04% 2,547,158
2013-01-15 2013-01-11 26.512 90,205 -1,854 0.03% 2,391,471
2013-01-09 2013-01-07 26.544 92,059 +1,854 0.03% 2,443,604
2013-01-08 2013-01-04 26.382 90,205 +2,471 0.03% 2,379,791
2013-01-07 2013-01-03 26.382 87,734 +618 0.03% 2,314,601
2013-01-04 2013-01-02 26.253 87,116 +2,471 0.03% 2,287,017
2012-12-28 2012-12-24 26.253 84,645 -1,235 0.03% 2,222,147
2012-12-27 2012-12-20 26.706 85,880 +1,235 0.03% 2,293,489
2012-12-18 2012-12-14 25.864 84,645 -618 0.03% 2,189,267
2012-12-17 2012-12-13 25.735 85,263 -617 0.03% 2,194,211
2012-12-14 2012-12-12 25.994 85,880 +2,471 0.03% 2,232,329
2012-12-13 2012-12-11 26.058 83,409 +9,885 0.03% 2,173,499
2012-12-12 2012-12-10 25.411 73,524 +3,708 0.03% 1,868,312
2012-12-11 2012-12-07 25.896 69,816 -1,236 0.03% 1,807,988
2012-12-07 2012-12-05 26.317 71,052 -5,561 0.03% 1,869,896
2012-12-06 2012-12-04 26.220 76,613 +3,707 0.03% 2,008,807
2012-12-05 2012-12-03 26.317 72,906 +3,707 0.03% 1,918,689
2012-12-04 2012-11-30 27.612 69,199 -2,471 0.03% 1,910,731
2012-12-03 2012-11-29 24.602 71,670 +5,561 0.03% 1,763,200
2012-11-12 2012-11-08 22.433 66,109 +1,235 0.02% 1,483,011
2012-11-09 2012-11-07 22.821 64,874 +1,854 0.02% 1,480,507
2012-11-08 2012-11-06 22.595 63,020 +6,178 0.02% 1,423,916
2012-11-05 2012-11-01 22.821 56,842 +2,472 0.02% 1,297,207
2012-11-02 2012-10-31 22.789 54,370 -1,854 0.02% 1,239,032
2012-11-01 2012-10-30 21.980 56,224 -1,853 0.02% 1,235,783
2012-10-22 2012-10-18 21.170 58,077 +3,707 0.02% 1,229,512
2012-10-18 2012-10-16 21.203 54,370 -2,472 0.02% 1,152,793
2012-10-16 2012-10-12 20.944 56,842 -618 0.02% 1,190,486
2012-09-14 2012-09-12 20.831 57,460 +493 0.02% 1,196,960
2012-08-09 2012-08-07 21.125 56,967 -612 0.02% 1,203,430
2012-08-07 2012-08-03 20.341 57,579 -61 0.02% 1,171,238
2012-08-06 2012-08-02 20.309 57,640 +612 0.02% 1,170,597
2012-07-13 2012-07-11 20.243 57,028 -1,225 0.02% 1,154,444
2012-06-11 2012-06-07 20.276 58,253 -2,450 0.02% 1,181,145
2012-05-21 2012-05-17 21.223 60,703 -7,351 0.02% 1,288,299
2012-05-15 2012-05-11 23.286 68,054 +1,736 0.03% 1,584,727
2012-04-24 2012-04-20 23.688 66,318 -1,790 0.03% 1,570,966
2012-04-19 2012-04-17 23.554 68,108 -597 0.03% 1,604,240
2012-04-18 2012-04-16 23.253 68,705 -5,969 0.03% 1,597,584
2012-03-29 2012-03-27 23.286 74,674 -3,582 0.03% 1,738,882
2012-03-27 2012-03-23 23.119 78,256 -2,388 0.03% 1,809,183
2012-03-21 2012-03-19 23.588 80,644 -2,984 0.03% 1,902,219
2012-03-19 2012-03-15 23.621 83,628 -1,731 0.03% 1,975,407
2012-03-16 2012-03-14 23.755 85,359 -11,939 0.03% 2,027,736
2012-03-09 2012-03-07 23.588 97,298 +10,148 0.04% 2,295,051
2012-03-08 2012-03-06 23.655 87,150 +1,194 0.03% 2,061,522
2012-03-07 2012-03-05 24.057 85,956 +8,357 0.03% 2,067,838
2012-03-05 2012-03-01 23.923 77,599 +8,357 0.03% 1,856,394
2012-03-01 2012-02-28 23.353 69,242 +2,387 0.03% 1,617,031
2012-02-29 2012-02-27 23.286 66,855 +2,985 0.03% 1,556,806
2012-02-28 2012-02-24 23.588 63,870 -597 0.02% 1,506,557
2012-02-27 2012-02-23 23.621 64,467 +1,194 0.02% 1,522,798
2012-02-22 2012-02-20 23.755 63,273 +2,387 0.02% 1,503,075
2012-02-21 2012-02-17 23.722 60,886 +1,194 0.02% 1,444,330
2012-02-20 2012-02-16 23.554 59,692 -6,566 0.02% 1,406,006
2012-02-17 2012-02-15 23.789 66,258 +4,776 0.03% 1,576,204
2012-02-14 2012-02-10 23.621 61,482 -2,388 0.02% 1,452,289
2012-02-13 2012-02-09 23.789 63,870 +12,535 0.02% 1,519,397
2012-02-10 2012-02-08 23.454 51,335 +2,388 0.02% 1,204,003
2012-02-07 2012-02-03 23.219 48,947 -597 0.02% 1,136,515
2012-01-31 2012-01-27 23.755 49,544 +1,791 0.02% 1,176,937
2012-01-30 2012-01-26 23.789 47,753 +597 0.02% 1,135,991
2011-12-20 2011-12-16 23.521 47,156 -2,985 0.02% 1,109,149
2011-09-27 2011-09-23 24.291 50,141 -11,938 0.02% 1,217,999
2011-09-21 2011-09-19 24.761 62,079 -23,877 0.02% 1,537,110
2011-09-16 2011-09-14 24.911 85,956 +865 0.03% 2,141,234
2011-08-19 2011-08-17 25.655 85,091 +2,364 0.03% 2,183,046
2011-08-17 2011-08-15 25.554 82,727 -2,955 0.03% 2,113,997
2011-08-01 2011-07-28 27.788 85,682 +7,091 0.03% 2,380,909
2011-07-21 2011-07-19 27.754 78,591 -5,909 0.03% 2,181,206
2011-07-20 2011-07-18 28.295 84,500 -1,182 0.03% 2,390,964
2011-07-15 2011-07-13 28.600 85,682 -1,181 0.03% 2,450,510
2011-07-11 2011-07-07 29.412 86,863 -1,182 0.03% 2,554,846
2011-07-07 2011-07-05 29.446 88,045 -1,773 0.03% 2,592,591
2011-07-06 2011-07-04 29.751 89,818 +1,182 0.03% 2,672,159
2011-06-29 2011-06-27 29.040 88,636 +591 0.03% 2,573,994
2011-06-28 2011-06-24 29.277 88,045 +1,772 0.03% 2,577,691
2011-06-23 2011-06-21 28.939 86,273 +2,955 0.03% 2,496,612
2011-06-14 2011-06-10 28.939 83,318 +1,182 0.03% 2,411,099
2011-06-09 2011-06-07 29.819 82,136 +1,773 0.03% 2,449,174
2011-04-21 2011-04-19 34.697 80,363 +1,382 0.03% 2,788,340
2011-02-24 2011-02-22 35.299 78,981 -13,357 0.03% 2,787,989
2011-02-16 2011-02-14 36.935 92,338 -1,162 0.04% 3,410,533
2011-02-15 2011-02-11 36.074 93,500 +1,162 0.04% 3,372,952
2011-02-14 2011-02-10 37.538 92,338 -15,681 0.04% 3,466,183
2011-01-20 2011-01-18 41.154 108,019 +8,131 0.04% 4,445,418
2011-01-19 2011-01-17 40.379 99,888 +4,646 0.04% 4,033,394
2011-01-18 2011-01-14 39.690 95,242 +2,904 0.04% 3,780,193
2011-01-17 2011-01-13 39.174 92,338 -1,162 0.04% 3,617,232
2011-01-14 2011-01-12 39.690 93,500 -2,323 0.04% 3,711,052
2011-01-13 2011-01-11 40.121 95,823 +2,904 0.04% 3,844,503
2011-01-07 2011-01-05 39.690 92,919 +21,487 0.04% 3,687,992
2011-01-06 2011-01-04 37.108 71,432 -5,807 0.03% 2,650,664
2011-01-05 2011-01-03 37.021 77,239 +6,388 0.03% 2,859,497
2010-12-20 2010-12-16 36.247 70,851 -1,161 0.03% 2,568,104
2010-12-17 2010-12-15 37.021 72,012 -581 0.03% 2,665,986
2010-12-14 2010-12-10 35.730 72,593 +4,065 0.03% 2,593,746
2010-12-13 2010-12-09 36.074 68,528 -2,904 0.03% 2,472,103
2010-11-29 2010-11-25 35.730 71,432 -580 0.03% 2,552,263
2010-11-24 2010-11-22 37.108 72,012 +580 0.03% 2,672,186
2010-11-19 2010-11-17 35.299 71,432 +581 0.03% 2,521,513
2010-11-18 2010-11-16 35.644 70,851 +2,904 0.03% 2,525,404
2010-10-19 2010-10-15 33.715 67,947 +2,904 0.03% 2,290,854
2010-10-11 2010-10-07 33.371 65,043 -8,712 0.03% 2,170,545
2010-10-08 2010-10-06 33.440 73,755 -12,776 0.03% 2,466,353
2010-10-04 2010-09-29 32.544 86,531 -1,161 0.03% 2,816,100
2010-09-30 2010-09-28 32.028 87,692 -5,808 0.03% 2,808,584
2010-09-29 2010-09-27 31.993 93,500 +1,162 0.04% 2,991,382
2010-09-22 2010-09-20 30.375 92,338 +1,161 0.04% 2,804,746
2010-09-20 2010-09-16 30.581 91,177 +2,904 0.04% 2,788,321
2010-09-16 2010-09-14 29.613 88,273 -77 0.03% 2,614,029
2010-09-06 2010-09-02 28.574 88,350 +11,549 0.04% 2,524,508
2010-08-25 2010-08-23 29.371 76,801 -11,549 0.03% 2,255,688
2010-08-23 2010-08-19 29.613 88,350 -577 0.04% 2,616,309
2010-08-18 2010-08-16 30.306 88,927 +5,197 0.04% 2,694,995
2010-08-17 2010-08-13 30.756 83,730 +577 0.03% 2,575,197
2010-08-16 2010-08-12 30.825 83,153 +1,155 0.03% 2,563,210
2010-08-13 2010-08-11 31.345 81,998 +5,775 0.03% 2,570,207
2010-08-06 2010-08-04 31.172 76,223 -1,733 0.03% 2,375,991
2010-08-05 2010-08-03 31.241 77,956 -577 0.03% 2,435,412
2010-08-04 2010-08-02 31.553 78,533 +1,155 0.03% 2,477,918
2010-08-03 2010-07-30 30.340 77,378 +5,774 0.03% 2,347,675
2010-07-30 2010-07-28 25.318 71,604 +20,788 0.03% 1,812,888
2010-05-31 2010-05-27 25.041 50,816 -5,774 0.02% 1,272,492
2010-05-25 2010-05-20 25.388 56,590 -5,774 0.02% 1,436,680
2010-05-07 2010-05-05 26.080 62,364 -1,733 0.02% 1,626,467
2010-05-05 2010-05-03 26.184 64,097 -1,155 0.03% 1,678,324
2010-04-29 2010-04-27 26.357 65,252 +15,014 0.03% 1,719,867
2010-04-27 2010-04-23 26.115 50,238 -17,324 0.02% 1,311,958
2010-04-22 2010-04-20 26.184 67,562 +11,549 0.03% 1,769,052
2010-04-21 2010-04-19 25.907 56,013 -40,421 0.02% 1,451,131
2010-04-20 2010-04-16 26.639 96,434 -23,098 0.04% 2,568,906
2010-04-19 2010-04-15 26.709 119,532 +7,273 0.05% 3,192,605
2010-04-16 2010-04-14 26.850 112,259 +11,397 0.05% 3,014,109
2010-04-15 2010-04-13 26.534 100,862 -11,397 0.04% 2,676,244
2010-04-14 2010-04-12 26.885 112,259 +6,269 0.05% 3,018,049
2010-04-13 2010-04-09 26.288 105,990 +16,525 0.04% 2,786,269
2010-04-12 2010-04-08 25.762 89,465 -5,698 0.04% 2,304,759
2010-04-08 2010-04-01 25.270 95,163 -22,794 0.04% 2,404,789
2010-04-07 2010-03-31 25.270 117,957 -9,118 0.05% 2,980,798
2010-04-01 2010-03-30 25.270 127,075 +2,850 0.05% 3,211,211
2010-03-31 2010-03-29 25.200 124,225 +5,698 0.05% 3,130,471
2010-03-25 2010-03-23 25.025 118,527 +1,710 0.05% 2,966,082
2010-03-19 2010-03-17 25.270 116,817 +3,988 0.05% 2,951,990
2010-03-18 2010-03-16 25.130 112,829 +7,408 0.05% 2,835,372
2010-03-17 2010-03-15 25.411 105,421 +22,794 0.04% 2,678,810
2010-03-15 2010-03-11 25.130 82,627 +27,922 0.03% 2,076,401
2010-03-11 2010-03-09 25.025 54,705 -1,139 0.02% 1,368,967
2010-03-10 2010-03-08 25.165 55,844 +569 0.02% 1,405,309
2010-03-08 2010-03-04 24.428 55,275 +1,140 0.02% 1,350,250
2010-02-03 2010-02-01 24.709 54,135 +11,967 0.02% 1,337,603
2010-01-15 2010-01-13 26.323 42,168 -2,849 0.02% 1,109,994
2009-12-03 2009-12-01 26.183 45,017 -570 0.02% 1,178,668
2009-12-02 2009-11-30 26.148 45,587 +4,558 0.02% 1,191,993
2009-11-25 2009-11-23 26.183 41,029 -2,849 0.02% 1,074,252
2009-11-20 2009-11-18 26.358 43,878 -5,698 0.02% 1,156,546
2009-11-19 2009-11-17 27.201 49,576 -5,129 0.02% 1,348,495
2009-11-18 2009-11-16 27.552 54,705 -13,676 0.02% 1,507,207
2009-11-17 2009-11-13 27.306 68,381 +5,698 0.03% 1,867,202
2009-11-16 2009-11-12 27.376 62,683 +570 0.03% 1,716,013
2009-11-13 2009-11-11 26.779 62,113 +25,643 0.03% 1,663,349
2009-10-29 2009-10-27 26.569 36,470 -2,849 0.01% 968,965
2009-10-28 2009-10-23 26.779 39,319 -1,140 0.02% 1,052,939
2009-10-27 2009-10-22 26.148 40,459 -1,709 0.02% 1,057,908
2009-10-20 2009-10-16 26.077 42,168 +570 0.02% 1,099,634
2009-10-19 2009-10-15 26.604 41,598 +569 0.02% 1,106,670
2009-10-13 2009-10-09 26.674 41,029 +1,140 0.02% 1,094,412
2009-09-21 2009-09-17 28.044 39,889 +201 0.02% 1,118,639
2009-09-15 2009-09-11 28.044 39,688 -11,339 0.02% 1,113,002
2009-09-14 2009-09-10 25.786 51,027 -1,134 0.02% 1,315,792
2009-09-10 2009-09-08 24.657 52,161 -1,134 0.02% 1,286,153
2009-09-09 2009-09-07 24.552 53,295 -4,536 0.02% 1,308,475
2009-09-08 2009-09-04 24.516 57,831 +1,134 0.02% 1,417,801
2009-08-26 2009-08-24 24.869 56,697 +1,134 0.02% 1,409,999
2009-08-18 2009-08-14 24.975 55,563 -5,670 0.02% 1,387,678
2009-08-11 2009-08-07 25.328 61,233 +30,050 0.02% 1,550,885
2009-08-07 2009-08-05 25.045 31,183 -1,134 0.01% 780,991
2009-08-04 2009-07-31 24.481 32,317 +3,402 0.01% 791,153
2009-07-30 2009-07-28 23.987 28,915 -1,134 0.01% 693,588
2009-07-15 2009-07-13 22.999 30,049 -5,670 0.01% 691,110
2009-07-10 2009-07-08 23.352 35,719 -2,835 0.01% 834,117
2009-07-09 2009-07-07 23.634 38,554 -10,205 0.02% 911,200
2009-06-30 2009-06-26 24.975 48,759 -1,134 0.02% 1,217,749
2009-06-05 2009-06-03 23.352 49,893 -22,679 0.02% 1,165,111
2009-06-03 2009-06-01 23.352 72,572 +22,679 0.03% 1,694,715
2009-05-13 2009-05-11 21.165 49,893 +1,134 0.02% 1,055,992
2009-04-29 2009-04-27 17.091 48,759 -1,134 0.02% 833,332
2009-04-23 2009-04-21 18.096 49,893 -1,134 0.02% 902,873
2009-04-20 2009-04-16 17.691 51,027 -309 0.02% 902,708
2009-04-07 2009-04-03 16.485 51,336 -1,693 0.02% 846,295
2009-03-26 2009-03-24 15.280 53,029 -1,128 0.02% 810,284
2009-03-25 2009-03-23 14.979 54,157 -1,692 0.02% 811,200
2009-03-13 2009-03-11 14.429 55,849 -1,129 0.02% 805,854
2009-03-09 2009-03-05 14.252 56,978 +1,129 0.02% 812,045
2009-03-05 2009-03-03 14.411 55,849 -113 0.02% 804,864
2009-02-19 2009-02-17 15.546 55,962 -2,257 0.02% 869,980
2009-02-18 2009-02-16 15.599 58,219 +2,257 0.02% 908,163
2009-02-17 2009-02-13 15.776 55,962 +1,128 0.02% 882,876
2009-02-09 2009-02-05 15.812 54,834 +1,692 0.02% 867,025
2009-01-30 2009-01-23 15.954 53,142 +565 0.02% 847,807
2009-01-29 2009-01-22 15.971 52,577 +1,692 0.02% 839,725
2008-12-19 2008-12-17 16.769 50,885 -2,257 0.02% 853,292
2008-12-10 2008-12-08 16.840 53,142 +1,129 0.02% 894,907
2008-12-05 2008-12-03 16.539 52,013 -1,129 0.02% 860,221
2008-11-20 2008-11-18 16.982 53,142 -16,924 0.02% 902,444
2008-11-06 2008-11-04 17.425 70,066 +16,924 0.03% 1,220,893
2008-11-03 2008-10-30 16.929 53,142 -8,462 0.02% 899,617
2008-10-31 2008-10-29 16.468 61,604 -6,769 0.03% 1,014,475
2008-10-29 2008-10-27 15.510 68,373 +1,128 0.03% 1,060,497
2008-10-28 2008-10-24 16.663 67,245 -4,513 0.03% 1,120,481
2008-10-24 2008-10-22 18.293 71,758 -564 0.03% 1,312,704
2008-10-23 2008-10-21 18.719 72,322 -2,821 0.03% 1,353,789
2008-10-22 2008-10-20 18.506 75,143 +1,128 0.03% 1,390,611
2008-10-20 2008-10-16 19.499 74,015 -2,256 0.03% 1,443,208
2008-10-17 2008-10-15 20.208 76,271 +2,821 0.03% 1,541,278
2008-10-16 2008-10-14 21.271 73,450 +3,949 0.03% 1,562,391
2008-10-15 2008-10-13 19.499 69,501 -12,976 0.03% 1,355,191
2008-10-14 2008-10-10 19.215 82,477 +1,693 0.03% 1,584,816
2008-10-10 2008-10-08 21.271 80,784 +564 0.03% 1,718,396
2008-10-06 2008-10-02 24.852 80,220 +564 0.03% 1,993,643
2008-09-12 2008-09-10 32.859 79,656 +675 0.03% 2,617,440
2008-09-11 2008-09-09 33.574 78,981 -1,119 0.03% 2,651,740
2008-09-09 2008-09-05 33.181 80,100 +3,916 0.03% 2,657,806
2008-09-08 2008-09-04 33.968 76,184 +1,678 0.03% 2,587,797
2008-08-20 2008-08-18 35.720 74,506 -1,678 0.03% 2,661,335
2008-08-19 2008-08-15 35.845 76,184 +6,153 0.03% 2,730,806
2008-08-12 2008-08-08 35.755 70,031 +4,475 0.03% 2,503,993
2008-08-11 2008-08-07 35.684 65,556 +5,593 0.03% 2,339,299
2008-08-08 2008-08-05 35.755 59,963 -1,678 0.02% 2,144,007
2008-07-31 2008-07-29 36.649 61,641 +1,119 0.03% 2,259,104
2008-07-18 2008-07-16 35.291 60,522 -1,119 0.02% 2,135,862
2008-07-17 2008-07-15 35.255 61,641 -5,034 0.03% 2,173,148
2008-07-11 2008-07-09 35.148 66,675 -5,594 0.03% 2,343,469
2008-07-08 2008-07-04 34.325 72,269 -559 0.03% 2,480,653
2008-07-07 2008-07-03 33.360 72,828 -2,797 0.03% 2,429,533
2008-07-02 2008-06-27 33.396 75,625 -1,118 0.03% 2,525,545
2008-06-27 2008-06-25 34.433 76,743 -2,238 0.03% 2,642,456
2008-06-26 2008-06-24 33.181 78,981 +1,678 0.03% 2,620,676
2008-06-24 2008-06-20 34.003 77,303 -1,119 0.03% 2,628,570
2008-06-23 2008-06-19 35.076 78,422 -2,796 0.03% 2,750,741
2008-06-18 2008-06-16 35.326 81,218 +5,593 0.03% 2,869,142
2008-06-17 2008-06-13 35.577 75,625 -2,237 0.03% 2,690,489
2008-06-16 2008-06-12 35.183 77,862 -12,865 0.03% 2,739,450
2008-06-13 2008-06-11 36.649 90,727 -6,153 0.04% 3,325,088
2008-06-12 2008-06-10 38.169 96,880 -3,356 0.04% 3,697,812
2008-06-11 2008-06-06 38.795 100,236 -1,119 0.04% 3,888,626
2008-06-10 2008-06-05 38.437 101,355 +8,390 0.04% 3,895,798
2008-06-06 2008-06-04 40.136 92,965 -3,356 0.04% 3,731,200
2008-06-05 2008-06-03 38.705 96,321 -12,865 0.04% 3,728,135
2008-06-04 2008-06-02 39.867 109,186 +20,249 0.04% 4,352,959
2008-06-03 2008-05-30 39.331 88,937 +7,831 0.04% 3,497,985
2008-06-02 2008-05-29 37.007 81,106 +2,405 0.03% 3,001,484
2008-05-30 2008-05-28 35.541 78,701 +8,390 0.03% 2,797,109
2008-05-27 2008-05-23 34.576 70,311 -3,356 0.03% 2,431,042
2008-05-26 2008-05-22 34.361 73,667 +8,950 0.03% 2,531,274
2008-05-20 2008-05-16 34.433 64,717 -2,797 0.03% 2,228,371
2008-05-02 2008-04-29 33.932 67,514 -2,238 0.03% 2,290,883
2008-04-30 2008-04-28 33.717 69,752 +560 0.03% 2,351,858
2008-04-23 2008-04-21 33.789 69,192 +1,119 0.03% 2,337,924
2008-04-22 2008-04-18 34.916 68,073 +8,949 0.03% 2,376,832
2008-04-21 2008-04-17 34.770 59,124 +1,364 0.02% 2,055,714
2008-04-16 2008-04-14 33.818 57,760 +1,639 0.02% 1,953,324
2008-04-15 2008-04-11 34.330 56,121 +3,825 0.02% 1,926,653
2008-04-08 2008-04-03 34.074 52,296 -3,279 0.02% 1,781,941
2008-04-03 2008-04-01 34.696 55,575 -3,278 0.02% 1,928,249
2008-04-02 2008-03-31 33.855 58,853 +4,371 0.02% 1,992,441
2008-03-27 2008-03-25 31.366 54,482 -546 0.02% 1,708,870
2008-03-25 2008-03-19 30.378 55,028 -3,825 0.02% 1,671,618
2008-03-19 2008-03-17 29.316 58,853 +3,278 0.02% 1,725,347
2008-03-18 2008-03-14 29.133 55,575 -3,278 0.02% 1,619,078
2008-03-10 2008-03-06 29.829 58,853 -3,279 0.02% 1,755,502
2008-02-19 2008-02-15 31.110 62,132 +546 0.03% 1,932,900
2008-02-15 2008-02-13 30.890 61,586 -546 0.03% 1,902,391
2008-01-30 2008-01-28 30.927 62,132 +3,279 0.03% 1,921,530
2008-01-29 2008-01-25 31.585 58,853 +546 0.02% 1,858,894
2008-01-24 2008-01-22 29.755 58,307 -1,093 0.02% 1,734,948
2008-01-22 2008-01-18 31.842 59,400 +4,372 0.02% 1,891,389
2008-01-21 2008-01-17 31.988 55,028 +1,093 0.02% 1,760,234
2008-01-11 2008-01-09 34.404 53,935 -1,640 0.02% 1,855,555
2008-01-09 2008-01-07 34.221 55,575 -1,639 0.02% 1,901,806
2008-01-08 2008-01-04 34.221 57,214 -1,093 0.02% 1,957,894
2008-01-07 2008-01-03 34.074 58,307 -10,929 0.02% 1,986,761
2008-01-04 2008-01-02 33.964 69,236 -546 0.03% 2,351,555
2008-01-03 2007-12-31 33.928 69,782 +546 0.03% 2,367,546
2007-12-27 2007-12-20 32.208 69,236 +547 0.03% 2,229,923
2007-12-20 2007-12-18 31.915 68,689 -1,640 0.03% 2,192,194
2007-12-19 2007-12-17 31.695 70,329 -9,290 0.03% 2,229,090
2007-12-18 2007-12-14 33.489 79,619 -2,732 0.03% 2,666,325
2007-12-17 2007-12-13 34.733 82,351 -2,186 0.03% 2,860,292
2007-12-14 2007-12-12 34.770 84,537 +9,837 0.04% 2,939,312
2007-12-12 2007-12-10 33.489 74,700 +2,185 0.03% 2,501,595
2007-12-11 2007-12-07 34.770 72,515 -4,371 0.03% 2,521,313
2007-12-10 2007-12-06 34.404 76,886 +5,464 0.03% 2,645,150
2007-12-07 2007-12-05 33.562 71,422 +547 0.03% 2,397,047
2007-11-27 2007-11-23 31.476 70,875 -1,640 0.03% 2,230,831
2007-11-26 2007-11-22 31.915 72,515 -1,093 0.03% 2,314,300
2007-11-07 2007-11-05 33.306 73,608 -2,185 0.03% 2,451,555
2007-11-06 2007-11-02 34.440 75,793 +546 0.03% 2,610,321
2007-11-05 2007-11-01 34.770 75,247 -1,093 0.03% 2,616,303
2007-11-02 2007-10-31 33.123 76,340 -1,093 0.03% 2,528,576
2007-11-01 2007-10-30 32.427 77,433 -8,743 0.03% 2,510,932
2007-10-30 2007-10-26 32.537 86,176 +7,104 0.04% 2,803,905
2007-10-29 2007-10-25 31.439 79,072 -2,186 0.03% 2,485,943
2007-10-26 2007-10-24 31.110 81,258 +7,104 0.03% 2,527,902
2007-10-25 2007-10-23 31.073 74,154 +6,011 0.03% 2,304,186
2007-10-22 2007-10-17 31.219 68,143 +546 0.03% 2,127,382
2007-10-18 2007-10-16 30.744 67,597 +2,186 0.03% 2,078,174
2007-10-17 2007-10-15 31.219 65,411 +1,640 0.03% 2,042,091
2007-10-15 2007-10-11 31.585 63,771 -3,279 0.03% 2,014,231
2007-10-12 2007-10-10 31.110 67,050 +2,186 0.03% 2,085,897
2007-10-11 2007-10-09 30.634 64,864 +546 0.03% 1,987,030
2007-10-10 2007-10-08 30.707 64,318 +1,093 0.03% 1,975,012
2007-09-28 2007-09-25 31.146 63,225 -5,464 0.03% 1,969,217
2007-09-27 2007-09-24 31.402 68,689 +7,103 0.03% 2,156,998
2007-09-24 2007-09-20 31.585 61,586 -2,732 0.03% 1,945,217
2007-09-17 2007-09-13 31.622 64,318 +1,093 0.03% 2,033,862
2007-09-14 2007-09-12 31.622 63,225 +1,093 0.03% 1,999,299
2007-09-13 2007-09-11 31.110 62,132 +546 0.03% 1,932,900
2007-09-10 2007-09-06 32.926 61,586 +729 0.03% 2,027,799
2007-09-03 2007-08-30 33.000 60,857 +2,700 0.03% 2,008,303
2007-08-24 2007-08-22 32.482 58,157 -540 0.02% 1,889,047
2007-08-22 2007-08-20 31.852 58,697 +540 0.02% 1,869,629
2007-08-17 2007-08-15 32.926 58,157 +1,080 0.02% 1,914,894
2007-08-14 2007-08-10 34.482 57,077 -2,160 0.02% 1,968,121
2007-08-13 2007-08-09 34.815 59,237 +4,320 0.03% 2,062,348
2007-08-10 2007-08-08 35.297 54,917 -1,620 0.02% 1,938,388
2007-08-06 2007-08-02 34.223 56,537 +1,080 0.02% 1,934,843
2007-08-03 2007-08-01 35.112 55,457 -2,700 0.02% 1,947,179
2007-08-02 2007-07-31 35.741 58,157 -540 0.02% 2,078,597
2007-07-31 2007-07-27 34.889 58,697 +540 0.02% 2,047,896
2007-07-30 2007-07-26 36.371 58,157 +8,100 0.02% 2,115,215
2007-07-27 2007-07-25 36.149 50,057 +540 0.02% 1,809,488
2007-07-23 2007-07-19 35.149 49,517 -1,620 0.02% 1,740,450
2007-07-20 2007-07-18 35.260 51,137 +3,240 0.02% 1,803,073
2007-07-17 2007-07-13 34.297 47,897 +8,099 0.02% 1,642,708
2007-07-16 2007-07-12 35.037 39,798 +10,800 0.02% 1,394,420
2007-07-13 2007-07-11 34.815 28,998 +1,080 0.01% 1,009,571
2007-07-03 2007-06-28 32.889 27,918 +1,620 0.01% 918,202
2007-06-29 2007-06-27 32.741 26,298 -540 0.01% 861,026
2007-06-26 2007-06-22 32.963 26,838 0.01% 884,670

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top