History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-10-05 2021-09-30 21.011 0 +0
2021-10-04 2021-09-29 21.011 0 -2,278,154
2021-09-03 2021-09-01 20.910 2,278,154 +11,990 0.23% 47,636,321
2021-09-01 2021-08-30 20.709 2,266,164 +49,737 0.23% 46,929,978
2021-08-06 2021-08-04 20.608 2,216,427 -9,947 0.23% 45,677,160
2021-08-05 2021-08-03 20.558 2,226,374 -2,984 0.23% 45,770,244
2021-08-03 2021-07-30 20.608 2,229,358 -1,990 0.23% 45,943,648
2021-07-30 2021-07-28 20.508 2,231,348 -3,979 0.23% 45,760,343
2021-07-29 2021-07-27 20.508 2,235,327 -10,942 0.23% 45,841,944
2021-07-23 2021-07-21 20.508 2,246,269 -37,800 0.23% 46,066,342
2021-07-22 2021-07-20 20.508 2,284,069 -4,974 0.24% 46,841,542
2021-07-21 2021-07-19 20.508 2,289,043 -15,915 0.24% 46,943,549
2021-07-19 2021-07-15 20.508 2,304,958 +3,978 0.24% 47,269,932
2021-07-15 2021-07-13 20.508 2,300,980 -5,968 0.24% 47,188,352
2021-07-13 2021-07-09 20.508 2,306,948 +14,921 0.24% 47,310,743
2021-07-05 2021-06-30 20.508 2,292,027 -2,984 0.24% 47,004,744
2021-07-02 2021-06-29 20.508 2,295,011 +2,984 0.24% 47,065,940
2021-06-25 2021-06-23 20.508 2,292,027 -995 0.24% 47,004,744
2021-06-23 2021-06-21 20.508 2,293,022 -4,973 0.24% 47,025,150
2021-06-22 2021-06-18 20.458 2,297,995 -9,948 0.24% 47,011,628
2021-06-16 2021-06-11 20.508 2,307,943 -19,894 0.24% 47,331,149
2021-06-09 2021-06-07 20.508 2,327,837 -1,990 0.24% 47,739,133
2021-06-08 2021-06-04 20.458 2,329,827 -1,989 0.24% 47,662,836
2021-06-03 2021-06-01 20.458 2,331,816 -2,985 0.24% 47,703,527
2021-06-02 2021-05-31 20.458 2,334,801 -18,900 0.24% 47,764,593
2021-05-31 2021-05-27 20.407 2,353,701 -19,894 0.24% 48,032,935
2021-05-28 2021-05-26 20.357 2,373,595 +1,989 0.25% 48,319,613
2021-05-27 2021-05-25 20.842 2,371,606 -11,937 0.25% 49,429,738
2021-05-26 2021-05-24 20.791 2,383,543 +21,825 0.25% 49,557,366
2021-05-25 2021-05-21 20.791 2,361,718 -24,590 0.25% 49,103,592
2021-05-24 2021-05-20 20.741 2,386,308 -149,012 0.25% 49,493,546
2021-05-21 2021-05-18 13.990 2,535,320 -9,835 0.26% 35,468,525
2021-05-20 2021-05-17 13.990 2,545,155 +29,507 0.27% 35,606,114
2021-05-13 2021-05-11 13.990 2,515,648 +2,951 0.26% 35,193,318
2021-05-11 2021-05-07 13.990 2,512,697 +1,475 0.26% 35,152,034
2021-05-10 2021-05-06 13.990 2,511,222 +160,323 0.26% 35,131,399
2021-05-07 2021-05-05 10.736 2,350,899 -150,487 0.25% 25,240,026
2021-05-06 2021-05-04 10.513 2,501,386 -83,604 0.26% 26,296,210
2021-05-04 2021-04-30 10.431 2,584,990 -52,130 0.27% 26,964,858
2021-05-03 2021-04-29 10.411 2,637,120 -94,423 0.28% 27,455,020
2021-04-30 2021-04-28 10.350 2,731,543 -2,951 0.29% 28,271,427
2021-04-29 2021-04-27 10.330 2,734,494 -2,951 0.29% 28,246,367
2021-04-28 2021-04-26 10.431 2,737,445 -45,244 0.29% 28,555,165
2021-04-27 2021-04-23 10.330 2,782,689 -78,686 0.29% 28,744,204
2021-04-23 2021-04-21 10.452 2,861,375 -119,996 0.30% 29,906,101
2021-04-22 2021-04-20 10.370 2,981,371 -93,440 0.31% 30,917,766
2021-04-21 2021-04-19 10.208 3,074,811 -101,309 0.32% 31,386,584
2021-04-20 2021-04-16 10.096 3,176,120 -49,178 0.33% 32,065,503
2021-04-16 2021-04-14 10.086 3,225,298 -19,672 0.34% 32,529,203
2021-04-15 2021-04-13 10.086 3,244,970 -59,015 0.34% 32,727,608
2021-04-14 2021-04-12 10.045 3,303,985 -19,671 0.35% 33,188,446
2021-04-13 2021-04-09 10.055 3,323,656 -24,589 0.35% 33,419,832
2021-04-09 2021-04-07 10.065 3,348,245 -25,573 0.35% 33,701,120
2021-04-08 2021-04-01 10.075 3,373,818 -24,590 0.35% 33,992,822
2021-04-07 2021-03-31 10.025 3,398,408 -983 0.36% 34,067,820
2021-04-01 2021-03-30 10.004 3,399,391 -3,935 0.36% 34,008,551
2021-03-30 2021-03-26 9.984 3,403,326 -21,638 0.36% 33,978,715
2021-03-29 2021-03-25 9.964 3,424,964 -29,508 0.36% 34,125,105
2021-03-26 2021-03-24 9.913 3,454,472 -39,343 0.36% 34,243,504
2021-03-25 2021-03-23 9.913 3,493,815 -1,967 0.37% 34,633,504
2021-03-23 2021-03-19 10.167 3,495,782 -13,770 0.37% 35,541,541
2021-03-19 2021-03-17 10.055 3,509,552 -14,754 0.37% 35,289,043
2021-03-18 2021-03-16 10.014 3,524,306 -32,458 0.37% 35,294,071
2021-03-16 2021-03-12 10.045 3,556,764 -983 0.37% 35,727,605
2021-03-15 2021-03-11 10.086 3,557,747 -9,836 0.37% 35,882,165
2021-03-11 2021-03-09 10.045 3,567,583 -10,819 0.37% 35,836,282
2021-03-10 2021-03-08 9.974 3,578,402 -26,557 0.37% 35,690,287
2021-03-09 2021-03-05 9.974 3,604,959 -3,934 0.38% 35,955,162
2021-03-05 2021-03-03 10.157 3,608,893 -19,672 0.38% 36,654,846
2021-03-04 2021-03-02 10.126 3,628,565 -9,836 0.38% 36,743,977
2021-03-03 2021-03-01 10.116 3,638,401 -4,917 0.38% 36,806,587
2021-03-02 2021-02-26 10.106 3,643,318 -19,672 0.38% 36,819,287
2021-02-26 2021-02-24 10.096 3,662,990 -3,934 0.38% 36,980,850
2021-02-25 2021-02-23 10.167 3,666,924 -19,672 0.38% 37,281,538
2021-02-24 2021-02-22 9.953 3,686,596 -29,507 0.39% 36,694,430
2021-02-23 2021-02-19 9.923 3,716,103 -9,836 0.39% 36,874,783
2021-02-22 2021-02-18 9.852 3,725,939 -20,655 0.39% 36,707,214
2021-02-19 2021-02-17 9.831 3,746,594 -49,179 0.39% 36,834,520
2021-02-18 2021-02-16 9.852 3,795,773 -49,179 0.40% 37,395,205
2021-02-16 2021-02-09 9.526 3,844,952 -9,835 0.40% 36,628,777
2021-02-10 2021-02-08 9.526 3,854,787 -19,672 0.40% 36,722,470
2021-02-09 2021-02-05 9.537 3,874,459 -10,819 0.41% 36,949,266
2021-02-08 2021-02-04 9.547 3,885,278 -9,836 0.41% 37,091,944
2021-02-05 2021-02-03 9.547 3,895,114 -14,754 0.41% 37,185,847
2021-02-04 2021-02-02 9.547 3,909,868 -9,835 0.41% 37,326,700
2021-02-03 2021-02-01 9.557 3,919,703 -17,705 0.41% 37,460,444
2021-02-02 2021-01-29 9.659 3,937,408 -9,835 0.41% 38,029,966
2021-02-01 2021-01-28 9.720 3,947,243 -3,935 0.41% 38,365,748
2021-01-29 2021-01-27 9.811 3,951,178 -1,967 0.41% 38,765,538
2021-01-28 2021-01-26 9.872 3,953,145 -19,671 0.41% 39,025,986
2021-01-27 2021-01-25 9.964 3,972,816 -56,064 0.42% 39,583,705
2021-01-26 2021-01-22 9.872 4,028,880 -13,770 0.42% 39,773,652
2021-01-25 2021-01-21 9.730 4,042,650 -59,999 0.42% 39,334,170
2021-01-22 2021-01-20 9.465 4,102,649 -56,063 0.43% 38,833,448
2021-01-21 2021-01-19 9.445 4,158,712 -186,880 0.43% 39,279,547
2021-01-20 2021-01-18 9.425 4,345,592 -196,715 0.45% 40,956,288
2021-01-19 2021-01-15 9.415 4,542,307 -77,703 0.47% 42,764,104
2021-01-18 2021-01-14 9.415 4,620,010 +2,913,354 0.48% 43,495,649
2021-01-15 2021-01-13 9.404 1,706,656 +3,934 0.18% 16,050,170
2021-01-14 2021-01-12 9.354 1,702,722 +1,428,153 0.18% 15,926,615
2021-01-12 2021-01-08 9.455 274,569 -8,852 0.03% 2,596,130
2021-01-07 2021-01-05 9.435 283,421 -10,820 0.03% 2,674,065
2021-01-06 2021-01-04 9.445 294,241 -11,803 0.03% 2,779,142
2021-01-05 2020-12-31 9.557 306,044 +3,935 0.03% 2,924,850
2020-10-05 2020-09-29 9.140 302,109 +9,835 0.03% 2,761,311
2020-09-29 2020-09-25 9.335 292,274 +3,541 0.03% 2,728,241
2020-09-17 2020-09-15 9.262 288,733 +48,583 0.03% 2,674,387
2020-09-10 2020-09-08 9.335 240,150 -972 0.03% 2,241,688
2020-09-02 2020-08-31 9.407 241,122 -3,886 0.03% 2,268,132
2020-09-01 2020-08-28 9.407 245,008 +972 0.03% 2,304,686
2020-08-14 2020-08-12 9.314 244,036 +3,886 0.03% 2,272,939
2020-08-10 2020-08-06 9.345 240,150 -972 0.03% 2,244,160
2020-08-05 2020-08-03 9.262 241,122 +972 0.03% 2,233,390
2020-06-23 2020-06-19 9.931 240,150 -972 0.03% 2,385,038
2020-06-10 2020-06-08 9.726 241,122 -1,457 0.03% 2,345,060
2020-06-05 2020-06-03 9.458 242,579 +972 0.03% 2,294,320
2020-06-02 2020-05-29 9.160 241,607 -674 0.03% 2,213,017
2020-05-20 2020-05-18 10.707 242,281 +9,875 0.03% 2,594,214
2020-05-19 2020-05-15 10.793 232,406 +9,320 0.03% 2,508,426
2020-05-14 2020-05-12 10.943 223,086 -3,728 0.02% 2,441,341
2020-05-11 2020-05-07 10.901 226,814 -7,457 0.03% 2,472,405
2020-05-06 2020-05-04 10.965 234,271 -2,796 0.03% 2,568,771
2020-04-29 2020-04-27 10.901 237,067 +13,981 0.03% 2,584,168
2020-04-21 2020-04-17 11.158 223,086 -4,660 0.02% 2,489,211
2020-04-20 2020-04-16 11.180 227,746 -7,457 0.03% 2,546,094
2020-04-17 2020-04-15 11.201 235,203 -1,864 0.03% 2,634,507
2020-04-15 2020-04-09 11.201 237,067 +15,845 0.03% 2,655,386
2020-03-20 2020-03-18 11.780 221,222 -1,864 0.02% 2,606,073
2020-03-16 2020-03-12 11.716 223,086 +4,660 0.02% 2,613,671
2020-03-09 2020-03-05 12.767 218,426 -7,456 0.02% 2,788,735
2020-03-06 2020-03-04 12.703 225,882 -18,641 0.02% 2,869,388
2020-03-03 2020-02-28 12.703 244,523 +26,097 0.03% 3,106,186
2020-01-10 2020-01-08 14.227 218,426 -3,728 0.02% 3,107,448
2020-01-08 2020-01-06 14.119 222,154 +932 0.02% 3,136,650
2019-12-18 2019-12-16 14.205 221,222 -932 0.02% 3,142,478
2019-12-17 2019-12-13 14.441 222,154 +5,593 0.02% 3,208,154
2019-12-16 2019-12-12 14.377 216,561 -5,593 0.02% 3,113,444
2019-12-12 2019-12-10 14.312 222,154 -5,592 0.02% 3,179,552
2019-12-10 2019-12-06 14.227 227,746 -2,796 0.03% 3,240,039
2019-12-06 2019-12-04 14.227 230,542 -932 0.03% 3,279,817
2019-10-15 2019-10-11 14.484 231,474 -746 0.03% 3,352,679
2019-10-09 2019-10-04 14.055 232,220 -1,864 0.03% 3,263,825
2019-09-26 2019-09-24 14.756 234,084 +2,948 0.03% 3,454,070
2019-09-16 2019-09-12 14.625 231,136 -1,062 0.03% 3,380,432
2019-09-10 2019-09-06 14.430 232,198 -1,841 0.03% 3,350,550
2019-09-06 2019-09-04 14.451 234,039 -920 0.03% 3,382,201
2019-08-29 2019-08-27 14.147 234,959 -921 0.03% 3,324,013
2019-08-13 2019-08-09 14.560 235,880 -920 0.03% 3,434,437
2019-08-09 2019-08-07 14.560 236,800 -1,841 0.03% 3,447,832
2019-07-15 2019-07-11 15.016 238,641 -920 0.03% 3,583,544
2019-07-03 2019-06-28 14.473 239,561 +920 0.03% 3,467,208
2019-06-24 2019-06-20 14.886 238,641 +1,841 0.03% 3,552,428
2019-05-30 2019-05-28 14.821 236,800 -9,203 0.03% 3,509,584
2019-05-28 2019-05-24 14.430 246,003 +8,283 0.03% 3,549,753
2019-05-27 2019-05-23 14.690 237,720 +2,761 0.03% 3,492,223
2019-05-22 2019-05-20 15.866 234,959 +6,784 0.03% 3,727,795
2019-05-14 2019-05-09 16.000 228,175 +2,681 0.03% 3,650,798
2019-05-08 2019-05-06 16.336 225,494 +1,787 0.03% 3,683,592
2019-05-03 2019-04-30 16.537 223,707 -1,787 0.03% 3,699,454
2019-04-17 2019-04-15 16.492 225,494 -7,150 0.03% 3,718,914
2019-04-16 2019-04-12 16.492 232,644 -894 0.03% 3,836,834
2019-04-15 2019-04-11 16.425 233,538 -894 0.03% 3,835,900
2019-04-12 2019-04-10 16.515 234,432 -21,450 0.03% 3,871,568
2019-03-29 2019-03-27 16.224 255,882 -893 0.03% 4,151,370
2019-03-27 2019-03-25 16.201 256,775 -894 0.03% 4,160,112
2019-03-22 2019-03-20 16.291 257,669 -894 0.03% 4,197,660
2019-03-21 2019-03-19 16.358 258,563 -3,575 0.03% 4,229,582
2019-03-19 2019-03-15 16.134 262,138 -894 0.03% 4,229,402
2019-03-18 2019-03-14 16.022 263,032 -1,787 0.03% 4,214,395
2019-03-15 2019-03-13 16.067 264,819 -4,607 0.03% 4,254,879
2019-03-14 2019-03-12 16.067 269,426 +893 0.03% 4,328,901
2019-03-12 2019-03-08 15.955 268,533 +1,788 0.03% 4,284,507
2019-03-07 2019-03-05 16.224 266,745 -6,256 0.03% 4,327,609
2019-03-06 2019-03-04 16.090 273,001 -4,469 0.03% 4,392,450
2019-03-04 2019-02-28 16.000 277,470 +8,937 0.03% 4,439,517
2019-03-01 2019-02-27 15.888 268,533 +894 0.03% 4,266,480
2019-02-28 2019-02-26 15.910 267,639 +4,469 0.03% 4,258,265
2019-02-27 2019-02-25 16.000 263,170 -1,788 0.03% 4,210,717
2019-02-22 2019-02-20 15.933 264,958 -893 0.03% 4,221,538
2019-02-20 2019-02-18 15.351 265,851 -894 0.03% 4,081,089
2019-02-14 2019-02-12 15.172 266,745 +1,787 0.03% 4,047,060
2019-02-13 2019-02-11 15.172 264,958 +2,682 0.03% 4,019,948
2019-02-11 2019-02-04 15.194 262,276 -3,575 0.03% 3,985,125
2019-02-08 2019-01-31 15.239 265,851 +4,468 0.03% 4,051,344
2019-01-31 2019-01-29 15.083 261,383 +3,575 0.03% 3,942,311
2019-01-11 2019-01-09 14.948 257,808 -893 0.03% 3,853,777
2019-01-08 2019-01-04 14.814 258,701 -1,788 0.03% 3,832,391
2019-01-02 2018-12-27 14.747 260,489 -894 0.03% 3,841,391
2018-12-20 2018-12-18 14.971 261,383 +894 0.03% 3,913,066
2018-12-19 2018-12-17 15.105 260,489 +894 0.03% 3,934,657
2018-12-14 2018-12-12 14.903 259,595 -4,469 0.03% 3,868,871
2018-12-13 2018-12-11 14.747 264,064 +1,788 0.03% 3,894,111
2018-12-11 2018-12-07 15.015 262,276 -1,788 0.03% 3,938,173
2018-12-10 2018-12-06 14.971 264,064 +3,575 0.03% 3,953,202
2018-12-04 2018-11-30 15.150 260,489 -894 0.03% 3,946,315
2018-11-09 2018-11-07 15.552 261,383 -893 0.03% 4,065,143
2018-11-08 2018-11-06 15.150 262,276 +893 0.03% 3,973,387
2018-11-05 2018-11-01 14.836 261,383 -1,787 0.03% 3,877,971
2018-10-15 2018-10-11 14.993 263,170 -5,363 0.03% 3,945,707
2018-10-12 2018-10-10 15.463 268,533 +1,430 0.03% 4,152,306
2018-10-11 2018-10-09 15.485 267,103 +2,682 0.03% 4,136,171
2018-10-10 2018-10-08 15.284 264,421 -10,725 0.03% 4,041,386
2018-10-09 2018-10-05 15.463 275,146 +8,043 0.03% 4,254,563
2018-10-08 2018-10-04 15.664 267,103 -25,918 0.03% 4,183,988
2018-10-05 2018-10-03 15.754 293,021 -3,575 0.03% 4,616,205
2018-10-03 2018-09-28 15.799 296,596 +4,468 0.03% 4,685,799
2018-10-02 2018-09-27 15.821 292,128 -2,681 0.03% 4,621,748
2018-09-28 2018-09-26 15.821 294,809 -1,787 0.03% 4,664,164
2018-09-27 2018-09-24 15.664 296,596 +2,681 0.03% 4,645,976
2018-09-26 2018-09-21 16.013 293,915 -894 0.03% 4,706,606
2018-09-24 2018-09-20 16.217 294,809 +33,230 0.03% 4,781,019
2018-09-17 2018-09-13 16.149 261,579 +2,649 0.04% 4,224,342
2018-09-14 2018-09-12 16.081 258,930 +883 0.04% 4,163,968
2018-09-13 2018-09-11 16.081 258,047 -883 0.04% 4,149,768
2018-09-12 2018-09-10 15.991 258,930 +1,766 0.04% 4,140,509
2018-09-10 2018-09-06 16.149 257,164 -883 0.04% 4,153,043
2018-09-07 2018-09-05 16.217 258,047 -5,298 0.04% 4,184,837
2018-09-06 2018-09-04 16.217 263,345 +17,660 0.04% 4,270,756
2018-09-04 2018-08-31 16.149 245,685 -5,298 0.04% 3,967,664
2018-09-03 2018-08-30 16.104 250,983 +675 0.04% 4,041,854
2018-08-31 2018-08-29 16.149 250,308 -1,766 0.04% 4,042,322
2018-08-30 2018-08-28 16.081 252,074 +883 0.04% 4,053,714
2018-08-29 2018-08-27 16.081 251,191 +1,766 0.04% 4,039,514
2018-08-27 2018-08-23 16.013 249,425 -52,980 0.04% 3,994,166
2018-08-24 2018-08-22 16.059 302,405 +52,980 0.05% 4,856,259
2018-08-23 2018-08-21 15.991 249,425 +4,415 0.04% 3,988,516
2018-08-22 2018-08-20 16.036 245,010 -3,974 0.04% 3,929,016
2018-08-21 2018-08-17 15.923 248,984 -3,532 0.04% 3,964,546
2018-08-20 2018-08-16 15.923 252,516 +22,725 0.04% 4,020,785
2018-08-17 2018-08-15 16.036 229,791 +23,841 0.04% 3,684,961
2018-08-16 2018-08-14 16.489 205,950 -88 0.04% 3,395,939
2018-08-15 2018-08-13 16.648 206,038 -1,766 0.04% 3,430,057
2018-07-30 2018-07-26 16.602 207,804 +2,649 0.04% 3,450,043
2018-07-27 2018-07-25 16.784 205,155 +5,298 0.04% 3,443,238
2018-07-26 2018-07-24 16.625 199,857 +883 0.03% 3,322,631
2018-07-20 2018-07-18 16.738 198,974 +10,596 0.03% 3,330,485
2018-07-12 2018-07-10 16.919 188,378 +2,649 0.03% 3,187,260
2018-07-09 2018-07-05 17.010 185,729 -1,766 0.03% 3,159,267
2018-06-21 2018-06-19 17.010 187,495 -883 0.03% 3,189,307
2018-06-20 2018-06-15 17.169 188,378 -1,766 0.03% 3,234,194
2018-06-04 2018-05-31 17.101 190,144 -2,649 0.03% 3,251,594
2018-06-01 2018-05-30 16.852 192,793 +2,649 0.03% 3,248,859
2018-05-25 2018-05-23 17.305 190,144 -883 0.03% 3,290,354
2018-05-23 2018-05-18 18.390 191,027 +4,692 0.03% 3,513,061
2018-05-17 2018-05-15 18.437 186,335 -1,723 0.03% 3,435,427
2018-05-11 2018-05-09 18.460 188,058 -1,723 0.03% 3,471,560
2018-05-04 2018-05-02 18.530 189,781 +2,584 0.03% 3,516,587
2018-04-25 2018-04-23 18.135 187,197 +1,723 0.03% 3,394,812
2018-04-13 2018-04-11 18.089 185,474 -1,723 0.03% 3,354,952
2018-04-09 2018-04-04 17.740 187,197 -861 0.03% 3,320,917
2018-04-06 2018-04-03 17.903 188,058 +861 0.03% 3,366,758
2018-04-04 2018-03-29 18.158 187,197 +2,584 0.03% 3,399,158
2018-03-14 2018-03-12 19.296 184,613 +517 0.03% 3,562,288
2018-03-08 2018-03-06 19.110 184,096 +2,584 0.03% 3,518,114
2018-03-06 2018-03-02 19.133 181,512 -861 0.03% 3,472,948
2018-03-02 2018-02-28 19.064 182,373 +861 0.03% 3,476,718
2018-02-22 2018-02-20 19.621 181,512 -2,584 0.03% 3,561,458
2018-02-13 2018-02-09 18.367 184,096 +1,723 0.03% 3,381,323
2018-02-12 2018-02-08 18.739 182,373 +1,206 0.03% 3,417,432
2018-02-09 2018-02-07 18.692 181,167 +861 0.03% 3,386,419
2018-02-05 2018-02-01 19.598 180,306 -345 0.03% 3,533,608
2018-01-29 2018-01-25 19.505 180,651 -1,722 0.03% 3,523,590
2018-01-26 2018-01-24 19.598 182,373 -13,781 0.03% 3,574,117
2018-01-18 2018-01-16 19.412 196,154 +861 0.03% 3,807,757
2018-01-17 2018-01-15 19.412 195,293 -2,584 0.03% 3,791,043
2018-01-15 2018-01-11 19.296 197,877 -861 0.04% 3,818,230
2018-01-08 2018-01-04 19.412 198,738 -2,584 0.04% 3,857,918
2018-01-04 2018-01-02 19.621 201,322 +14,642 0.04% 3,950,151
2017-12-19 2017-12-15 18.762 186,680 -2,584 0.03% 3,502,474
2017-12-14 2017-12-12 17.972 189,264 -1,722 0.03% 3,401,533
2017-12-11 2017-12-07 18.112 190,986 -2,584 0.03% 3,459,090
2017-10-19 2017-10-17 18.762 193,570 -1,895 0.03% 3,631,744
2017-10-18 2017-10-16 18.715 195,465 -1,723 0.03% 3,658,220
2017-10-11 2017-10-09 18.553 197,188 -5,168 0.04% 3,658,415
2017-10-09 2017-10-04 18.576 202,356 -861 0.04% 3,758,996
2017-09-12 2017-09-08 18.845 203,217 +1,903 0.04% 3,829,724
2017-09-06 2017-09-04 18.377 201,314 -3,840 0.04% 3,699,486
2017-08-30 2017-08-28 18.400 205,154 +5,973 0.04% 3,774,861
2017-08-29 2017-08-25 18.892 199,181 -1,707 0.04% 3,763,001
2017-08-28 2017-08-24 18.635 200,888 -853 0.04% 3,743,454
2017-08-18 2017-08-16 18.845 201,741 -1,706 0.04% 3,801,908
2017-08-17 2017-08-15 18.728 203,447 -854 0.04% 3,810,214
2017-08-14 2017-08-10 18.658 204,301 +3,413 0.04% 3,811,842
2017-08-11 2017-08-09 18.845 200,888 -853 0.04% 3,785,832
2017-08-08 2017-08-04 18.635 201,741 -853 0.04% 3,759,349
2017-08-07 2017-08-03 18.845 202,594 -853 0.04% 3,817,983
2017-08-04 2017-08-02 18.799 203,447 +853 0.04% 3,824,521
2017-08-02 2017-07-31 18.705 202,594 +2,560 0.04% 3,789,490
2017-08-01 2017-07-28 18.681 200,034 +5,119 0.04% 3,736,917
2017-07-27 2017-07-25 18.728 194,915 +1,707 0.04% 3,650,425
2017-07-24 2017-07-20 18.845 193,208 +1,706 0.03% 3,641,099
2017-07-21 2017-07-19 18.916 191,502 +3,413 0.03% 3,622,415
2017-07-19 2017-07-17 18.939 188,089 -1,706 0.03% 3,562,264
2017-07-17 2017-07-13 18.869 189,795 -854 0.03% 3,581,228
2017-07-14 2017-07-12 18.752 190,649 +854 0.03% 3,574,998
2017-07-13 2017-07-11 18.752 189,795 -6,826 0.03% 3,558,985
2017-07-12 2017-07-10 18.799 196,621 -11,093 0.04% 3,696,201
2017-07-11 2017-07-07 19.197 207,714 +6,826 0.04% 3,987,503
2017-07-06 2017-07-04 19.221 200,888 -1,706 0.04% 3,861,172
2017-07-05 2017-07-03 19.431 202,594 -2,389 0.04% 3,936,701
2017-07-04 2017-06-30 19.314 204,983 -14,506 0.04% 3,959,099
2017-07-03 2017-06-29 19.478 219,489 +1,707 0.04% 4,275,286
2017-06-30 2017-06-28 19.080 217,782 +8,532 0.04% 4,155,255
2017-06-22 2017-06-20 19.174 209,250 -1,706 0.04% 4,012,085
2017-06-21 2017-06-19 19.221 210,956 +1,706 0.04% 4,054,685
2017-06-20 2017-06-16 18.916 209,250 +1,707 0.04% 3,958,133
2017-06-15 2017-06-13 19.549 207,543 -683 0.04% 4,057,191
2017-06-06 2017-06-02 19.596 208,226 -1,706 0.04% 4,080,305
2017-06-01 2017-05-29 19.572 209,932 -7,680 0.04% 4,108,814
2017-05-25 2017-05-23 19.361 217,612 +5,120 0.04% 4,213,221
2017-05-24 2017-05-22 19.572 212,492 -1,706 0.04% 4,158,918
2017-05-23 2017-05-19 20.438 214,198 -854 0.04% 4,377,858
2017-05-22 2017-05-18 20.366 215,052 +4,922 0.04% 4,379,836
2017-05-16 2017-05-12 20.342 210,130 +3,335 0.04% 4,274,552
2017-05-09 2017-05-05 20.510 206,795 +834 0.04% 4,241,435
2017-04-21 2017-04-19 20.246 205,961 +834 0.04% 4,169,982
2017-04-18 2017-04-12 20.630 205,127 -2,502 0.04% 4,231,828
2017-04-11 2017-04-07 20.486 207,629 +1,251 0.04% 4,253,560
2017-04-07 2017-04-05 20.606 206,378 +1,667 0.04% 4,252,685
2017-04-03 2017-03-30 20.270 204,711 -833 0.04% 4,149,584
2017-03-31 2017-03-29 20.318 205,544 +1,667 0.04% 4,176,331
2017-03-30 2017-03-28 20.390 203,877 -3,335 0.04% 4,157,132
2017-03-29 2017-03-27 20.151 207,212 -5,002 0.04% 4,175,427
2017-03-28 2017-03-24 20.390 212,214 -1,668 0.04% 4,327,127
2017-03-23 2017-03-21 20.534 213,882 +4,169 0.04% 4,391,923
2017-03-16 2017-03-14 20.366 209,713 -5,002 0.04% 4,271,100
2017-03-15 2017-03-13 20.510 214,715 -14,174 0.04% 4,403,877
2017-03-14 2017-03-10 20.127 228,889 -3,335 0.04% 4,606,739
2017-03-08 2017-03-06 19.815 232,224 -1,667 0.04% 4,601,441
2017-03-07 2017-03-03 19.575 233,891 +834 0.04% 4,578,365
2017-03-06 2017-03-02 19.647 233,057 -5,003 0.04% 4,578,811
2017-03-03 2017-03-01 19.455 238,060 -833 0.04% 4,631,418
2017-03-02 2017-02-28 19.167 238,893 -834 0.04% 4,578,855
2017-02-23 2017-02-21 19.119 239,727 -834 0.04% 4,583,339
2017-02-22 2017-02-20 19.143 240,561 -5,002 0.04% 4,605,055
2017-02-21 2017-02-17 19.071 245,563 -6,670 0.05% 4,683,136
2017-02-20 2017-02-16 19.047 252,233 +4,169 0.05% 4,804,289
2017-02-17 2017-02-15 18.927 248,064 -6,670 0.05% 4,695,128
2017-02-16 2017-02-14 18.879 254,734 -834 0.05% 4,809,150
2017-02-15 2017-02-13 18.951 255,568 -2,501 0.05% 4,843,288
2017-02-14 2017-02-10 18.615 258,069 -11,672 0.05% 4,804,014
2017-02-07 2017-02-03 18.040 269,741 +834 0.05% 4,865,993
2017-02-03 2017-02-01 18.183 268,907 +833 0.05% 4,889,653
2017-02-02 2017-01-27 18.375 268,074 +6,670 0.05% 4,925,952
2017-02-01 2017-01-25 18.351 261,404 -834 0.05% 4,797,118
2017-01-23 2017-01-19 18.399 262,238 -1,667 0.05% 4,825,004
2017-01-20 2017-01-18 18.399 263,905 -834 0.05% 4,855,676
2017-01-06 2017-01-04 18.063 264,739 +2,501 0.05% 4,782,110
2016-12-23 2016-12-21 17.872 262,238 -1,667 0.05% 4,686,608
2016-12-22 2016-12-20 17.512 263,905 -834 0.05% 4,621,438
2016-12-21 2016-12-19 17.656 264,739 +1,668 0.05% 4,674,148
2016-12-19 2016-12-15 17.800 263,071 -2,502 0.05% 4,682,562
2016-12-16 2016-12-14 17.848 265,573 -1,667 0.05% 4,739,839
2016-12-15 2016-12-13 17.944 267,240 +2,501 0.05% 4,795,233
2016-12-02 2016-11-30 18.423 264,739 +834 0.05% 4,877,372
2016-11-30 2016-11-28 18.399 263,905 +1,667 0.05% 4,855,676
2016-11-23 2016-11-21 18.207 262,238 -3,335 0.05% 4,774,678
2016-11-22 2016-11-18 18.207 265,573 +1,668 0.05% 4,835,400
2016-11-11 2016-11-09 17.848 263,905 +834 0.05% 4,710,069
2016-10-26 2016-10-24 18.831 263,071 -834 0.05% 4,953,924
2016-10-20 2016-10-18 18.591 263,905 -834 0.05% 4,906,322
2016-10-19 2016-10-17 18.471 264,739 -5,002 0.05% 4,890,073
2016-10-18 2016-10-14 18.543 269,741 -4,169 0.05% 5,001,879
2016-10-17 2016-10-13 18.375 273,910 +10,839 0.05% 5,033,190
2016-09-28 2016-09-26 18.831 263,071 -1,668 0.05% 4,953,924
2016-09-15 2016-09-13 18.711 264,739 -4,168 0.05% 4,953,580
2016-09-14 2016-09-12 18.831 268,907 -1,668 0.05% 5,063,822
2016-09-13 2016-09-09 18.903 270,575 +834 0.05% 5,114,705
2016-09-12 2016-09-08 18.831 269,741 -10,005 0.05% 5,079,528
2016-09-08 2016-09-06 19.108 279,746 +4,304 0.05% 5,345,460
2016-09-07 2016-09-05 19.108 275,442 +8,258 0.05% 5,263,218
2016-09-05 2016-09-01 18.866 267,184 -1,651 0.05% 5,040,714
2016-09-02 2016-08-31 18.721 268,835 +3,303 0.05% 5,032,798
2016-09-01 2016-08-30 18.842 265,532 +10,736 0.05% 5,003,117
2016-08-31 2016-08-29 19.132 254,796 -106,531 0.05% 4,874,879
2016-08-26 2016-08-24 19.302 361,327 +826 0.07% 6,974,337
2016-08-25 2016-08-23 19.157 360,501 +6,606 0.07% 6,906,009
2016-08-23 2016-08-19 20.392 353,895 +1,652 0.07% 7,216,568
2016-08-22 2016-08-18 20.416 352,243 -192 0.07% 7,191,411
2016-08-19 2016-08-17 20.464 352,435 +9,910 0.07% 7,212,402
2016-08-18 2016-08-16 20.489 342,525 -4,129 0.06% 7,017,894
2016-08-15 2016-08-11 20.368 346,654 -2,477 0.06% 7,060,515
2016-08-10 2016-08-08 20.295 349,131 +2,477 0.06% 7,085,600
2016-08-01 2016-07-28 20.222 346,654 +2,669 0.06% 7,010,143
2016-07-29 2016-07-27 20.198 343,985 -826 0.06% 6,947,839
2016-07-27 2016-07-25 19.568 344,811 +3,304 0.06% 6,747,403
2016-07-25 2016-07-21 19.520 341,507 +825 0.06% 6,666,208
2016-07-12 2016-07-08 19.205 340,682 +826 0.06% 6,542,844
2016-07-07 2016-07-05 19.278 339,856 -1,651 0.06% 6,551,673
2016-07-06 2016-07-04 19.472 341,507 -826 0.06% 6,649,666
2016-07-05 2016-06-30 19.132 342,333 +1,651 0.06% 6,549,679
2016-06-28 2016-06-24 19.447 340,682 +1,652 0.06% 6,625,351
2016-06-21 2016-06-17 19.641 339,030 +826 0.06% 6,658,910
2016-06-20 2016-06-16 19.980 338,204 -826 0.06% 6,757,357
2016-06-15 2016-06-13 20.174 339,030 -8,258 0.06% 6,839,547
2016-06-14 2016-06-10 20.222 347,288 -1,652 0.06% 7,022,964
2016-06-06 2016-06-02 20.222 348,940 +22,297 0.06% 7,056,371
2016-05-27 2016-05-25 20.464 326,643 +11,562 0.06% 6,684,582
2016-05-24 2016-05-20 20.295 315,081 +65,240 0.06% 6,394,556
2016-05-23 2016-05-19 20.247 249,841 +4,955 0.05% 5,058,412
2016-05-20 2016-05-18 20.053 244,886 -14,865 0.05% 4,910,644
2016-05-19 2016-05-17 19.811 259,751 -5,781 0.05% 5,145,821
2016-05-18 2016-05-16 20.390 265,532 +6,607 0.05% 5,414,205
2016-05-17 2016-05-13 20.291 258,925 -280,756 0.05% 5,253,828
2016-05-13 2016-05-11 20.142 539,681 +33,097 0.10% 10,870,403
2016-05-12 2016-05-10 20.241 506,584 +10,494 0.10% 10,253,957
2016-05-09 2016-05-05 20.514 496,090 -1,614 0.09% 10,176,742
2016-05-05 2016-05-03 20.390 497,704 -1,615 0.09% 10,148,198
2016-04-27 2016-04-25 20.390 499,319 +8,073 0.09% 10,181,128
2016-04-26 2016-04-22 20.440 491,246 -2,422 0.09% 10,040,861
2016-04-19 2016-04-15 20.291 493,668 +1,615 0.09% 10,016,981
2016-04-15 2016-04-13 19.994 492,053 +33,905 0.09% 9,837,922
2016-04-14 2016-04-12 19.622 458,148 +8,072 0.09% 8,989,777
2016-04-12 2016-04-08 19.498 450,076 +16,145 0.09% 8,775,635
2016-04-11 2016-04-07 19.523 433,931 +28,254 0.08% 8,471,589
2016-04-08 2016-04-06 19.572 405,677 +8,073 0.08% 7,940,090
2016-04-07 2016-04-05 19.572 397,604 -807 0.08% 7,782,082
2016-04-05 2016-03-31 19.572 398,411 -808 0.08% 7,797,877
2016-03-22 2016-03-18 19.498 399,219 -1,614 0.08% 7,784,019
2016-03-21 2016-03-17 19.077 400,833 +12,916 0.08% 7,646,667
2016-03-18 2016-03-16 19.399 387,917 +4,036 0.07% 7,525,209
2016-03-17 2016-03-15 19.498 383,881 +4,844 0.07% 7,484,957
2016-03-16 2016-03-14 19.672 379,037 +4,036 0.07% 7,456,243
2016-03-15 2016-03-11 19.647 375,001 +8,073 0.07% 7,367,558
2016-03-14 2016-03-10 19.746 366,928 +20,181 0.07% 7,245,313
2016-03-10 2016-03-08 19.919 346,747 -1,614 0.07% 6,906,957
2016-03-08 2016-03-04 19.870 348,361 +59,737 0.07% 6,921,845
2016-03-07 2016-03-03 19.449 288,624 +15,338 0.05% 5,613,323
2016-03-04 2016-03-02 19.349 273,286 -10,495 0.05% 5,287,938
2016-03-02 2016-02-29 18.581 283,781 -4,843 0.05% 5,273,058
2016-03-01 2016-02-26 18.383 288,624 -1,615 0.05% 5,305,842
2016-02-26 2016-02-24 18.235 290,239 -33,905 0.06% 5,292,386
2016-02-25 2016-02-23 18.458 324,144 -4,036 0.06% 5,982,907
2016-02-23 2016-02-19 17.516 328,180 +807 0.06% 5,748,433
2016-02-22 2016-02-18 17.590 327,373 +8,073 0.06% 5,758,630
2016-02-18 2016-02-16 17.590 319,300 -3,229 0.06% 5,616,622
2016-02-17 2016-02-15 17.367 322,529 -1,615 0.06% 5,601,505
2016-02-16 2016-02-12 16.996 324,144 +1,615 0.06% 5,509,093
2016-02-15 2016-02-11 17.417 322,529 +4,843 0.06% 5,617,487
2016-02-12 2016-02-05 18.086 317,686 +19,375 0.06% 5,745,646
2016-02-11 2016-02-04 17.888 298,311 -4,844 0.06% 5,336,106
2016-02-02 2016-01-29 17.888 303,155 -6,458 0.06% 5,422,754
2016-01-26 2016-01-22 17.913 309,613 -4,036 0.06% 5,545,944
2016-01-22 2016-01-20 18.061 313,649 +2,421 0.06% 5,664,863
2016-01-21 2016-01-19 18.928 311,228 -2,421 0.06% 5,891,013
2016-01-20 2016-01-18 18.334 313,649 +807 0.06% 5,750,341
2016-01-19 2016-01-15 18.557 312,842 +4,036 0.06% 5,805,302
2016-01-15 2016-01-13 18.780 308,806 +807 0.06% 5,799,264
2016-01-14 2016-01-12 18.780 307,999 -1,614 0.06% 5,784,109
2016-01-12 2016-01-08 19.250 309,613 +1,614 0.06% 5,960,163
2016-01-11 2016-01-07 19.250 307,999 -12,916 0.06% 5,929,093
2016-01-08 2016-01-06 19.572 320,915 -3,229 0.06% 6,281,091
2016-01-07 2016-01-05 19.498 324,144 -557,007 0.06% 6,320,198
2016-01-06 2016-01-04 19.399 881,151 -2,422 0.17% 17,093,463
2016-01-04 2015-12-29 20.117 883,573 +2,422 0.17% 17,775,279
2015-12-23 2015-12-21 20.117 881,151 -1,615 0.17% 17,726,555
2015-12-22 2015-12-18 19.919 882,766 -807 0.17% 17,584,078
2015-12-18 2015-12-16 19.498 883,573 -1,615 0.17% 17,228,011
2015-12-16 2015-12-14 19.275 885,188 +1,615 0.17% 17,062,123
2015-12-15 2015-12-11 19.399 883,573 -3,229 0.17% 17,140,448
2015-12-14 2015-12-10 19.895 886,802 +807 0.17% 17,642,502
2015-12-11 2015-12-09 20.316 885,995 -14,530 0.17% 17,999,610
2015-12-02 2015-11-30 20.415 900,525 -1,615 0.17% 18,384,040
2015-12-01 2015-11-27 20.266 902,140 -1,615 0.17% 18,282,905
2015-11-23 2015-11-19 20.390 903,755 -807 0.17% 18,427,589
2015-11-20 2015-11-18 20.167 904,562 +807 0.17% 18,242,347
2015-11-19 2015-11-17 20.192 903,755 -807 0.17% 18,248,463
2015-11-16 2015-11-12 20.464 904,562 -5,651 0.17% 18,511,276
2015-11-12 2015-11-10 20.415 910,213 +5,651 0.17% 18,581,818
2015-11-11 2015-11-09 20.440 904,562 -39,555 0.17% 18,488,865
2015-11-10 2015-11-06 20.638 944,117 -2,422 0.18% 19,484,478
2015-11-09 2015-11-05 20.762 946,539 +19,374 0.18% 19,651,717
2015-11-06 2015-11-04 20.687 927,165 -7,265 0.18% 19,180,568
2015-11-04 2015-11-02 20.415 934,430 +807 0.18% 19,076,204
2015-11-02 2015-10-29 20.539 933,623 -7,992 0.18% 19,175,383
2015-10-30 2015-10-28 20.563 941,615 -1,614 0.18% 19,362,856
2015-10-28 2015-10-26 20.514 943,229 +27,446 0.18% 19,349,308
2015-10-27 2015-10-23 20.663 915,783 +3,229 0.17% 18,922,416
2015-10-26 2015-10-22 20.687 912,554 -9,687 0.17% 18,878,306
2015-10-23 2015-10-20 20.737 922,241 -17,759 0.18% 19,124,401
2015-10-22 2015-10-19 20.811 940,000 +44,399 0.18% 19,562,534
2015-10-20 2015-10-16 20.786 895,601 +100,100 0.17% 18,616,348
2015-10-19 2015-10-15 20.663 795,501 +5,651 0.15% 16,437,083
2015-10-16 2015-10-14 20.737 789,850 +8,072 0.15% 16,379,025
2015-10-14 2015-10-12 21.034 781,778 +1,615 0.15% 16,444,062
2015-10-13 2015-10-09 21.059 780,163 +473,860 0.15% 16,429,420
2015-10-09 2015-10-07 20.886 306,303 -808 0.06% 6,397,301
2015-10-08 2015-10-06 20.365 307,111 +4,844 0.06% 6,254,393
2015-10-07 2015-10-05 20.563 302,267 +4,844 0.06% 6,215,653
2015-10-06 2015-10-02 20.365 297,423 +4,843 0.06% 6,057,094
2015-10-05 2015-09-30 19.969 292,580 +807 0.06% 5,842,485
2015-09-30 2015-09-25 20.737 291,773 +16,953 0.06% 6,050,462
2015-09-29 2015-09-24 21.406 274,820 -808 0.05% 5,882,745
2015-09-25 2015-09-23 21.703 275,628 +3,229 0.05% 5,981,986
2015-09-24 2015-09-22 22.298 272,399 +92,773 0.05% 6,073,877
2015-09-23 2015-09-21 22.545 179,626 +1,614 0.05% 4,049,753
2015-09-18 2015-09-16 21.431 178,012 -161 0.05% 3,814,902
2015-09-15 2015-09-11 21.307 178,173 +7,265 0.05% 3,796,281
2015-09-14 2015-09-10 21.530 170,908 -1,614 0.05% 3,679,596
2015-09-11 2015-09-09 21.827 172,522 +3,229 0.05% 3,765,636
2015-09-10 2015-09-08 21.852 169,293 -5,651 0.05% 3,699,351
2015-09-09 2015-09-07 21.406 174,944 -3,229 0.05% 3,744,818
2015-09-08 2015-09-04 21.331 178,173 -1,615 0.05% 3,800,695
2015-09-07 2015-09-02 20.861 179,788 -1,614 0.05% 3,750,514
2015-09-04 2015-09-01 21.545 181,402 +3,229 0.05% 3,908,360
2015-09-02 2015-08-31 21.671 178,173 -1,809 0.05% 3,861,134
2015-09-01 2015-08-28 21.821 179,982 +13,556 0.05% 3,927,422
2015-08-31 2015-08-27 22.223 166,426 -1,595 0.05% 3,698,403
2015-08-28 2015-08-26 21.570 168,021 -5,582 0.05% 3,624,276
2015-08-27 2015-08-25 21.445 173,603 +3,987 0.05% 3,722,911
2015-08-26 2015-08-24 21.595 169,616 -3,987 0.05% 3,662,935
2015-08-25 2015-08-21 22.523 173,603 +2,392 0.05% 3,910,145
2015-08-24 2015-08-20 26.276 171,211 +7,422 0.05% 4,498,745
2015-08-21 2015-08-19 26.750 163,789 +10,948 0.05% 4,381,424
2015-08-20 2015-08-18 27.541 152,841 -30,355 0.05% 4,209,405
2015-08-19 2015-08-17 30.374 183,196 -1,212,669 0.06% 5,564,440
2015-08-14 2015-08-12 30.440 1,395,865 +108,518 0.42% 42,490,311
2015-08-13 2015-08-11 31.560 1,287,347 +99,412 0.39% 40,628,955
2015-08-12 2015-08-10 32.021 1,187,935 +132,043 0.36% 38,039,383
2015-08-11 2015-08-07 31.626 1,055,892 +179,092 0.32% 33,393,755
2015-08-07 2015-08-05 32.153 876,800 +10,624 0.27% 28,191,935
2015-08-06 2015-08-04 32.153 866,176 +19,731 0.26% 27,850,339
2015-08-05 2015-08-03 30.901 846,445 +40,220 0.26% 26,156,288
2015-08-04 2015-07-31 30.835 806,225 -9,107 0.24% 24,860,315
2015-08-03 2015-07-30 30.440 815,332 +173,781 0.25% 24,818,811
2015-07-31 2015-07-29 29.979 641,551 +41,737 0.19% 19,233,003
2015-07-30 2015-07-28 29.847 599,814 +26,561 0.18% 17,902,732
2015-07-29 2015-07-27 29.452 573,253 +25,801 0.17% 16,883,340
2015-07-28 2015-07-24 30.506 547,452 +7,589 0.17% 16,700,580
2015-07-23 2015-07-21 29.781 539,863 +759 0.16% 16,077,796
2015-07-21 2015-07-17 29.913 539,104 +759 0.16% 16,126,233
2015-07-17 2015-07-15 30.111 538,345 +759 0.16% 16,209,940
2015-07-16 2015-07-14 29.188 537,586 -759 0.16% 15,691,201
2015-07-15 2015-07-13 28.332 538,345 +13,659 0.16% 15,252,241
2015-07-14 2015-07-10 27.871 524,686 +3,036 0.16% 14,623,265
2015-07-13 2015-07-09 26.065 521,650 -351 0.16% 13,596,903
2015-07-10 2015-07-08 23.930 522,001 +759 0.16% 12,491,704
2015-07-09 2015-07-07 26.144 521,242 +145,702 0.16% 13,627,481
2015-07-08 2015-07-06 27.409 375,540 -25,801 0.11% 10,293,286
2015-07-07 2015-07-03 29.122 401,341 +1,518 0.12% 11,688,003
2015-07-06 2015-07-02 30.111 399,823 +3,035 0.12% 12,038,947
2015-07-03 2015-06-30 31.231 396,788 +32,631 0.12% 12,392,000
2015-07-02 2015-06-29 30.638 364,157 +759 0.11% 11,156,967
2015-06-30 2015-06-26 31.956 363,398 -3,794 0.11% 11,612,582
2015-06-29 2015-06-25 32.944 367,192 -759 0.11% 12,096,723
2015-06-26 2015-06-24 32.812 367,951 +759 0.11% 12,073,240
2015-06-25 2015-06-23 32.878 367,192 +59,950 0.11% 12,072,529
2015-06-24 2015-06-22 32.746 307,242 +59,192 0.09% 10,061,008
2015-06-19 2015-06-17 32.549 248,050 -8,348 0.08% 8,073,664
2015-06-18 2015-06-16 31.758 256,398 +33,391 0.08% 8,142,658
2015-06-17 2015-06-15 33.339 223,007 +7,588 0.07% 7,434,873
2015-06-16 2015-06-12 33.603 215,419 +23,525 0.07% 7,238,669
2015-06-15 2015-06-11 33.273 191,894 +53,121 0.06% 6,384,947
2015-06-12 2015-06-10 33.471 138,773 -7,589 0.04% 4,644,866
2015-06-11 2015-06-09 32.680 146,362 +9,107 0.04% 4,783,156
2015-06-10 2015-06-08 33.932 137,255 +23,524 0.04% 4,657,361
2015-06-09 2015-06-05 35.184 113,731 +34,908 0.03% 4,001,517
2015-06-08 2015-06-04 36.041 78,823 -23,525 0.02% 2,840,827
2015-06-05 2015-06-03 35.052 102,348 +27,320 0.03% 3,587,530
2015-06-04 2015-06-02 37.029 75,028 +3,794 0.02% 2,778,204
2015-06-03 2015-06-01 33.932 71,234 -5,312 0.02% 2,417,125
2015-06-02 2015-05-29 31.626 76,546 +3,794 0.02% 2,420,852
2015-06-01 2015-05-28 31.231 72,752 -2,276 0.02% 2,272,102
2015-05-29 2015-05-27 30.506 75,028 +758 0.02% 2,288,805
2015-05-27 2015-05-22 30.308 74,270 -758 0.02% 2,251,001
2015-05-22 2015-05-20 31.056 75,028 +3,035 0.02% 2,330,072
2015-05-21 2015-05-19 30.922 71,993 +530 0.02% 2,226,159
2015-05-19 2015-05-15 30.318 71,463 -467,383 0.02% 2,166,630
2015-05-18 2015-05-14 29.111 538,846 +26,090 0.17% 15,686,261
2015-05-15 2015-05-13 29.245 512,756 +7,454 0.16% 14,995,546
2015-05-14 2015-05-12 29.178 505,302 +22,363 0.16% 14,743,661
2015-05-13 2015-05-11 29.044 482,939 +5,046 0.15% 14,026,368
2015-05-05 2015-04-30 30.922 477,893 +96,905 0.15% 14,777,353
2015-05-04 2015-04-29 31.190 380,988 -1,490 0.12% 11,883,088
2015-04-30 2015-04-28 31.123 382,478 +745 0.12% 11,903,906
2015-04-29 2015-04-27 31.324 381,733 +596 0.12% 11,957,534
2015-04-28 2015-04-24 30.922 381,137 -5,963 0.12% 11,785,475
2015-04-27 2015-04-23 30.989 387,100 +11,927 0.12% 11,995,827
2015-04-24 2015-04-22 29.647 375,173 -7,455 0.12% 11,122,922
2015-04-23 2015-04-21 28.507 382,628 +54,417 0.12% 10,907,638
2015-04-22 2015-04-20 27.367 328,211 -3,728 0.10% 8,982,110
2015-04-21 2015-04-17 28.038 331,939 -13,417 0.10% 9,306,784
2015-04-20 2015-04-16 28.574 345,356 +43,235 0.11% 9,868,284
2015-04-17 2015-04-15 28.239 302,121 +16,399 0.09% 8,531,552
2015-04-16 2015-04-14 28.843 285,722 +1,491 0.09% 8,240,948
2015-04-15 2015-04-13 30.184 284,231 +7,454 0.09% 8,579,244
2015-04-14 2015-04-10 28.038 276,777 +3,727 0.09% 7,760,172
2015-04-13 2015-04-09 26.830 273,050 -688 0.08% 7,326,005
2015-04-10 2015-04-08 25.784 273,738 -3,727 0.08% 7,058,030
2015-04-02 2015-03-31 24.657 277,465 -3,727 0.09% 6,841,460
2015-04-01 2015-03-30 24.791 281,192 +2,236 0.09% 6,971,079
2015-03-31 2015-03-27 24.469 278,956 -11,927 0.09% 6,825,832
2015-03-27 2015-03-25 24.362 290,883 +9,691 0.09% 7,086,458
2015-03-24 2015-03-20 24.174 281,192 -2,236 0.09% 6,797,556
2015-03-23 2015-03-19 24.228 283,428 -746 0.09% 6,866,818
2015-03-12 2015-03-10 24.362 284,174 +4,473 0.09% 6,923,014
2015-03-09 2015-03-05 24.228 279,701 -1,491 0.09% 6,776,521
2015-03-06 2015-03-04 24.335 281,192 -5,218 0.09% 6,842,823
2015-03-05 2015-03-03 24.362 286,410 +32,799 0.09% 6,977,488
2015-03-04 2015-03-02 24.013 253,611 +133,431 0.08% 6,089,984
2015-03-03 2015-02-27 24.308 120,180 -5,963 0.04% 2,921,362
2015-03-02 2015-02-26 24.523 126,143 +3,727 0.04% 3,093,388
2015-02-24 2015-02-18 24.362 122,416 -746 0.04% 2,982,285
2015-02-17 2015-02-13 23.772 123,162 -2,236 0.04% 2,927,760
2015-02-10 2015-02-06 24.281 125,398 -1,491 0.04% 3,044,838
2015-02-09 2015-02-05 24.442 126,889 -4,472 0.04% 3,101,469
2015-02-06 2015-02-04 24.281 131,361 +2,236 0.04% 3,189,628
2015-01-30 2015-01-28 22.994 129,125 -298 0.04% 2,969,041
2015-01-22 2015-01-20 22.618 129,423 +745 0.04% 2,927,279
2015-01-21 2015-01-19 22.511 128,678 -149 0.04% 2,896,619
2015-01-20 2015-01-16 22.725 128,827 +149 0.04% 2,927,624
2015-01-09 2015-01-07 23.342 128,678 +746 0.04% 3,003,645
2015-01-08 2015-01-06 22.913 127,932 -2,982 0.04% 2,931,312
2015-01-07 2015-01-05 22.859 130,914 -2,236 0.04% 2,992,614
2015-01-06 2015-01-02 22.967 133,150 -2,237 0.04% 3,058,018
2015-01-05 2014-12-31 23.020 135,387 +11,927 0.04% 3,116,659
2015-01-02 2014-12-29 23.074 123,460 -3,727 0.04% 2,848,720
2014-12-29 2014-12-22 22.645 127,187 -1,491 0.04% 2,880,118
2014-12-23 2014-12-19 22.350 128,678 +1,491 0.04% 2,875,904
2014-12-18 2014-12-16 22.430 127,187 -1,491 0.04% 2,852,818
2014-12-12 2014-12-10 22.537 128,678 -1,491 0.04% 2,900,071
2014-12-09 2014-12-05 22.672 130,169 -745 0.04% 2,951,137
2014-12-08 2014-12-04 22.457 130,914 -3,727 0.04% 2,939,927
2014-12-05 2014-12-03 22.296 134,641 -746 0.04% 3,001,950
2014-12-04 2014-12-02 22.269 135,387 +2,237 0.04% 3,014,950
2014-12-03 2014-12-01 22.430 133,150 +745 0.04% 2,986,569
2014-11-26 2014-11-24 22.913 132,405 +3,727 0.04% 3,033,802
2014-11-24 2014-11-20 22.806 128,678 +746 0.04% 2,934,596
2014-11-19 2014-11-17 23.289 127,932 -2,982 0.04% 2,979,367
2014-11-18 2014-11-14 23.396 130,914 +745 0.04% 3,062,863
2014-11-14 2014-11-12 23.423 130,169 -7,454 0.04% 3,048,926
2014-11-12 2014-11-10 23.503 137,623 +1,491 0.04% 3,234,597
2014-11-11 2014-11-07 23.101 136,132 +1,491 0.04% 3,144,767
2014-11-10 2014-11-06 23.396 134,641 -7,454 0.04% 3,150,060
2014-11-05 2014-11-03 23.342 142,095 -746 0.04% 3,316,829
2014-10-31 2014-10-29 22.940 142,841 +746 0.04% 3,276,756
2014-10-27 2014-10-23 23.074 142,095 -746 0.04% 3,278,705
2014-10-24 2014-10-22 23.074 142,841 -3,727 0.04% 3,295,918
2014-10-22 2014-10-20 22.940 146,568 -745 0.05% 3,362,252
2014-10-21 2014-10-17 22.591 147,313 +2,236 0.05% 3,327,961
2014-10-20 2014-10-16 22.403 145,077 -746 0.04% 3,250,200
2014-10-17 2014-10-15 22.511 145,823 -745 0.04% 3,282,563
2014-10-15 2014-10-13 22.269 146,568 +745 0.05% 3,263,941
2014-10-14 2014-10-10 22.376 145,823 +746 0.04% 3,263,000
2014-10-13 2014-10-09 22.350 145,077 -746 0.04% 3,242,415
2014-10-09 2014-10-07 22.645 145,823 +746 0.04% 3,302,125
2014-10-07 2014-10-03 21.464 145,077 +1,491 0.04% 3,113,964
2014-10-06 2014-09-30 21.679 143,586 +7,454 0.04% 3,112,781
2014-10-03 2014-09-29 21.947 136,132 +4,323 0.04% 2,987,711
2014-09-30 2014-09-26 22.752 131,809 +28,327 0.04% 2,998,927
2014-09-26 2014-09-24 22.940 103,482 +1,490 0.03% 2,373,865
2014-09-25 2014-09-23 23.155 101,992 -1,490 0.03% 2,361,576
2014-09-24 2014-09-22 22.725 103,482 +1,490 0.03% 2,351,653
2014-09-23 2014-09-19 23.450 101,992 -8,199 0.03% 2,391,677
2014-09-22 2014-09-18 23.316 110,191 -6,709 0.03% 2,569,159
2014-09-19 2014-09-17 23.825 116,900 +2,236 0.04% 2,785,175
2014-09-17 2014-09-15 24.416 114,664 -2,981 0.04% 2,799,584
2014-09-16 2014-09-12 24.941 117,645 -8,200 0.04% 2,934,230
2014-09-15 2014-09-11 24.860 125,845 -176 0.04% 3,128,515
2014-09-12 2014-09-10 24.779 126,021 +2,951 0.04% 3,122,641
2014-09-11 2014-09-08 24.833 123,070 +397 0.04% 3,056,192
2014-09-08 2014-09-04 25.050 122,673 -2,214 0.04% 3,072,939
2014-09-05 2014-09-03 25.104 124,887 +4,427 0.04% 3,135,170
2014-09-04 2014-09-02 24.887 120,460 -2,951 0.04% 2,997,909
2014-09-03 2014-09-01 24.372 123,411 -3,689 0.04% 3,007,783
2014-09-02 2014-08-29 24.535 127,100 +1,476 0.04% 3,118,366
2014-09-01 2014-08-28 24.643 125,624 +2,951 0.04% 3,095,775
2014-08-29 2014-08-27 25.050 122,673 -865,800 0.04% 3,072,939
2014-08-27 2014-08-25 24.996 988,473 -13,279 0.31% 24,707,491
2014-08-26 2014-08-22 24.941 1,001,752 -51,641 0.31% 24,985,093
2014-08-25 2014-08-21 25.050 1,053,393 +4,427 0.33% 26,387,322
2014-08-22 2014-08-20 25.185 1,048,966 -25,083 0.33% 26,418,615
2014-08-20 2014-08-18 25.565 1,074,049 +4,426 0.33% 27,457,988
2014-08-19 2014-08-15 25.077 1,069,623 +68,609 0.33% 26,822,879
2014-08-18 2014-08-14 23.993 1,001,014 +2,951 0.31% 24,016,866
2014-08-15 2014-08-13 24.941 998,063 +5,164 0.31% 24,893,084
2014-08-14 2014-08-12 25.728 992,899 -54,592 0.31% 25,544,900
2014-08-13 2014-08-11 26.270 1,047,491 +4,778 0.33% 27,517,375
2014-08-12 2014-08-08 22.718 1,042,713 +84,102 0.32% 23,688,727
2014-08-11 2014-08-07 19.763 958,611 -2,361 0.30% 18,945,360
2014-08-07 2014-08-05 19.655 960,972 -3,689 0.30% 18,887,812
2014-08-06 2014-08-04 19.709 964,661 +1,476 0.30% 19,012,624
2014-08-05 2014-08-01 19.763 963,185 +737 0.30% 19,035,757
2014-08-04 2014-07-31 19.899 962,448 -2,213 0.30% 19,151,653
2014-08-01 2014-07-30 19.980 964,661 -2,951 0.30% 19,274,145
2014-07-30 2014-07-28 20.170 967,612 +7,378 0.30% 19,516,732
2014-07-29 2014-07-25 20.278 960,234 -6,640 0.30% 19,472,046
2014-07-25 2014-07-23 20.278 966,874 +17,705 0.30% 19,606,695
2014-07-24 2014-07-22 20.251 949,169 +98,856 0.30% 19,221,933
2014-07-21 2014-07-17 20.116 850,313 +29,509 0.26% 17,104,707
2014-07-18 2014-07-16 20.062 820,804 +23,608 0.26% 16,466,606
2014-07-16 2014-07-14 20.034 797,196 -2,213 0.25% 15,971,381
2014-07-15 2014-07-11 20.034 799,409 +22,869 0.25% 16,015,717
2014-07-14 2014-07-10 20.062 776,540 +164,514 0.24% 15,578,602
2014-07-11 2014-07-09 20.034 612,026 +33,935 0.19% 12,261,602
2014-07-08 2014-07-04 19.655 578,091 +2,951 0.18% 11,362,323
2014-07-07 2014-07-03 19.926 575,140 -3,688 0.18% 11,460,243
2014-07-03 2014-06-30 19.194 578,828 +2,213 0.18% 11,110,042
2014-07-02 2014-06-27 19.384 576,615 -2,213 0.18% 11,176,991
2014-06-30 2014-06-26 19.492 578,828 -108 0.18% 11,282,656
2014-06-25 2014-06-23 19.384 578,936 -11,214 0.18% 11,221,981
2014-06-24 2014-06-20 19.438 590,150 +60,494 0.18% 11,471,349
2014-06-20 2014-06-18 20.333 529,656 +32,460 0.17% 10,769,315
2014-06-19 2014-06-17 20.306 497,196 +57,543 0.15% 10,095,838
2014-06-18 2014-06-16 20.468 439,653 +50,166 0.14% 8,998,910
2014-06-12 2014-06-10 20.766 389,487 -738 0.12% 8,088,252
2014-06-11 2014-06-09 20.333 390,225 +7,377 0.12% 7,934,312
2014-06-10 2014-06-06 20.197 382,848 -2,213 0.12% 7,732,422
2014-06-05 2014-06-03 21.173 385,061 +61,399 0.12% 8,152,926
2014-06-04 2014-05-30 21.173 323,662 +30,985 0.10% 6,852,920
2014-06-03 2014-05-29 21.282 292,677 +16,627 0.09% 6,228,610
2014-05-30 2014-05-28 21.363 276,050 +53,854 0.09% 5,897,214
2014-05-29 2014-05-27 21.254 222,196 +7,377 0.07% 4,722,644
2014-05-28 2014-05-26 21.254 214,819 -8,852 0.07% 4,565,850
2014-05-27 2014-05-23 21.336 223,671 -4,030 0.07% 4,772,186
2014-05-26 2014-05-22 21.390 227,701 +8,853 0.07% 4,870,515
2014-05-22 2014-05-20 21.553 218,848 +4,426 0.07% 4,716,748
2014-05-21 2014-05-19 21.742 214,422 -5,164 0.07% 4,662,047
2014-05-20 2014-05-16 22.203 219,586 -9,590 0.07% 4,875,526
2014-05-19 2014-05-15 22.556 229,176 +20,509 0.07% 5,169,224
2014-05-16 2014-05-14 22.447 208,667 -1,646 0.07% 4,684,002
2014-05-15 2014-05-13 22.931 210,313 +27,183 0.07% 4,822,639
2014-05-14 2014-05-12 23.097 183,130 +35,459 0.06% 4,229,705
2014-05-13 2014-05-09 23.650 147,671 +5,785 0.05% 3,492,412
2014-05-12 2014-05-08 24.010 141,886 +15,516 0.05% 3,406,617
2014-05-09 2014-05-07 25.725 126,370 +2,284 0.04% 3,250,806
2014-05-05 2014-04-30 37.480 124,086 +64,670 0.04% 4,650,784
2014-04-24 2014-04-22 37.480 59,416 -2,339 0.02% 2,226,931
2014-02-19 2014-02-17 37.480 61,755 +2,170 0.02% 2,314,598
2014-02-14 2014-02-12 37.480 59,585 +52,065 0.02% 2,233,265
2014-02-06 2014-02-04 41.353 7,520 +1,446 0.00% 310,973
2014-02-05 2014-01-30 42.390 6,074 -49,118 0.00% 257,478
2014-02-04 2014-01-28 56.667 55,192 +723 0.02% 3,127,538
2014-01-29 2014-01-27 56.350 54,469 +1,822 0.02% 3,069,325
2014-01-24 2014-01-22 56.192 52,647 -9,476 0.02% 2,958,322
2014-01-22 2014-01-20 56.825 62,123 +12,845 0.02% 3,530,127
2014-01-15 2014-01-13 56.350 49,278 -5,686 0.02% 2,776,812
2014-01-13 2014-01-09 55.954 54,964 -4,422 0.02% 3,075,468
2014-01-06 2014-01-02 54.688 59,386 -2,527 0.02% 3,247,697
2014-01-02 2013-12-27 54.609 61,913 +632 0.02% 3,380,994
2013-12-27 2013-12-20 55.084 61,281 -632 0.02% 3,375,581
2013-12-23 2013-12-19 54.609 61,913 +5,054 0.02% 3,380,994
2013-12-20 2013-12-18 54.925 56,859 -1,264 0.02% 3,123,001
2013-12-19 2013-12-17 54.688 58,123 +2,528 0.02% 3,178,626
2013-12-12 2013-12-10 55.005 55,595 +5,685 0.02% 3,057,975
2013-12-10 2013-12-06 55.084 49,910 +1,264 0.02% 2,749,225
2013-12-09 2013-12-05 54.767 48,646 -3,791 0.02% 2,664,199
2013-12-06 2013-12-04 54.450 52,437 -106,136 0.02% 2,855,221
2013-12-05 2013-12-03 54.925 158,573 +1,263 0.06% 8,709,679
2013-12-04 2013-12-02 55.242 157,310 +2,527 0.06% 8,690,108
2013-12-02 2013-11-28 55.321 154,783 +2,527 0.06% 8,562,762
2013-11-25 2013-11-21 55.400 152,256 -1,263 0.06% 8,435,016
2013-11-21 2013-11-19 55.479 153,519 -1,264 0.06% 8,517,136
2013-11-20 2013-11-18 55.400 154,783 +1,896 0.06% 8,575,012
2013-11-19 2013-11-15 55.479 152,887 +631 0.06% 8,482,073
2013-11-15 2013-11-13 55.479 152,256 -7,581 0.06% 8,447,066
2013-11-11 2013-11-07 55.638 159,837 -1,263 0.06% 8,892,955
2013-11-08 2013-11-06 55.400 161,100 -6,950 0.06% 8,924,975
2013-11-06 2013-11-04 55.321 168,050 +87,184 0.06% 9,296,707
2013-11-05 2013-11-01 55.479 80,866 -18,953 0.03% 4,486,394
2013-11-04 2013-10-31 55.479 99,819 -1,895 0.04% 5,537,894
2013-11-01 2013-10-30 55.400 101,714 -6,950 0.04% 5,634,978
2013-10-31 2013-10-29 55.084 108,664 +3,159 0.04% 5,985,609
2013-10-30 2013-10-28 54.450 105,505 +15,794 0.04% 5,744,800
2013-10-29 2013-10-25 59.199 89,711 +17,690 0.03% 5,310,810
2013-10-25 2013-10-23 59.199 72,021 +2,527 0.03% 4,263,578
2013-10-24 2013-10-22 55.321 69,494 +3,159 0.03% 3,844,483
2013-10-23 2013-10-21 55.084 66,335 +2,527 0.02% 3,653,974
2013-10-22 2013-10-18 55.559 63,808 -632 0.02% 3,545,077
2013-10-21 2013-10-17 54.530 64,440 -77,707 0.02% 3,513,890
2013-10-18 2013-10-16 54.055 142,147 -1,264 0.05% 7,683,725
2013-10-17 2013-10-15 53.976 143,411 -40,433 0.05% 7,740,701
2013-10-16 2013-10-11 53.184 183,844 -33,484 0.07% 9,777,598
2013-10-15 2013-10-10 52.393 217,328 +3,791 0.08% 11,386,417
2013-10-11 2013-10-09 52.314 213,537 -632 0.08% 11,170,896
2013-10-09 2013-10-07 52.630 214,169 +3,159 0.08% 11,271,759
2013-10-08 2013-10-04 53.501 211,010 -632 0.08% 11,289,200
2013-10-07 2013-10-03 53.501 211,642 -17,057 0.08% 11,323,012
2013-10-04 2013-10-02 52.314 228,699 -71,390 0.08% 11,964,076
2013-10-03 2013-09-30 52.155 300,089 -3,791 0.11% 15,651,246
2013-10-02 2013-09-27 52.472 303,880 +5,054 0.11% 15,945,167
2013-09-30 2013-09-26 52.868 298,826 +7,582 0.11% 15,798,224
2013-09-27 2013-09-25 52.551 291,244 +4,422 0.11% 15,305,182
2013-09-26 2013-09-24 52.472 286,822 -3,159 0.10% 15,050,101
2013-09-25 2013-09-23 52.947 289,981 -13,267 0.11% 15,353,560
2013-09-24 2013-09-19 55.084 303,248 -36,642 0.11% 16,704,005
2013-09-23 2013-09-18 51.285 339,890 +16,426 0.12% 17,431,181
2013-09-19 2013-09-17 51.839 323,464 -15,795 0.12% 16,767,978
2013-09-18 2013-09-16 50.177 339,259 -51,173 0.12% 17,022,920
2013-09-17 2013-09-13 45.507 390,432 -631 0.14% 17,767,515
2013-09-13 2013-09-11 45.967 391,063 +2,519 0.14% 17,976,010
2013-09-11 2013-09-09 45.490 388,544 +40,867 0.14% 17,674,819
2013-09-10 2013-09-06 46.921 347,677 -13,832 0.13% 16,313,484
2013-09-09 2013-09-05 46.126 361,509 +6,916 0.13% 16,675,000
2013-09-06 2013-09-04 46.285 354,593 -8,173 0.13% 16,412,392
2013-09-05 2013-09-03 45.728 362,766 +86,762 0.13% 16,588,731
2013-09-04 2013-09-02 46.444 276,004 +26,406 0.10% 12,818,788
2013-09-03 2013-08-30 45.967 249,598 -629 0.09% 11,473,282
2013-09-02 2013-08-29 46.762 250,227 -2,515 0.09% 11,701,195
2013-08-30 2013-08-28 45.967 252,742 +69,787 0.09% 11,617,803
2013-08-29 2013-08-27 46.524 182,955 -106,252 0.07% 8,511,751
2013-08-28 2013-08-26 42.309 289,207 -6,287 0.11% 12,235,992
2013-08-23 2013-08-21 41.036 295,494 +12,574 0.11% 12,125,987
2013-08-22 2013-08-20 41.195 282,920 -1,886 0.10% 11,654,997
2013-08-20 2013-08-16 42.388 284,806 -18,233 0.10% 12,072,441
2013-08-16 2013-08-13 41.752 303,039 +8,802 0.11% 12,652,506
2013-08-15 2013-08-12 41.911 294,237 +7,545 0.11% 12,331,805
2013-08-13 2013-08-09 41.911 286,692 +13,203 0.10% 12,015,585
2013-08-12 2013-08-08 41.832 273,489 -35,208 0.10% 11,440,483
2013-08-08 2013-08-06 35.708 308,697 +1,886 0.11% 11,022,941
2013-08-07 2013-08-05 36.026 306,811 +2,515 0.11% 11,053,196
2013-08-06 2013-08-02 35.867 304,296 -1,258 0.11% 10,914,190
2013-08-05 2013-08-01 35.310 305,554 +3,773 0.11% 10,789,211
2013-08-02 2013-07-31 36.742 301,781 -9,431 0.11% 11,087,984
2013-08-01 2013-07-30 36.185 311,212 +15,718 0.11% 11,261,247
2013-07-31 2013-07-29 34.992 295,494 +628 0.11% 10,339,989
2013-07-30 2013-07-26 35.151 294,866 +8,174 0.11% 10,364,914
2013-07-26 2013-07-24 33.561 286,692 +1,257 0.10% 9,621,588
2013-07-24 2013-07-22 33.163 285,435 +1,257 0.10% 9,465,902
2013-07-23 2013-07-19 33.481 284,178 +3,773 0.10% 9,514,617
2013-07-19 2013-07-17 33.243 280,405 -7,545 0.10% 9,321,392
2013-07-15 2013-07-11 33.561 287,950 -1,886 0.11% 9,663,808
2013-07-09 2013-07-05 33.640 289,836 +25,149 0.11% 9,750,153
2013-07-05 2013-07-03 32.527 264,687 +5,029 0.10% 8,609,435
2013-07-04 2013-07-02 33.720 259,658 -3,772 0.09% 8,755,608
2013-07-03 2013-06-28 34.038 263,430 +33,322 0.10% 8,966,599
2013-07-02 2013-06-27 34.197 230,108 +8,173 0.08% 7,868,989
2013-06-28 2013-06-26 33.243 221,935 +28,292 0.08% 7,377,697
2013-06-27 2013-06-25 30.952 193,643 +6,916 0.07% 5,993,678
2013-06-26 2013-06-24 31.493 186,727 +25,148 0.07% 5,880,592
2013-06-25 2013-06-21 33.402 161,579 -1,257 0.06% 5,397,007
2013-06-21 2013-06-19 33.163 162,836 +6,287 0.06% 5,400,142
2013-06-20 2013-06-18 33.243 156,549 -4,401 0.06% 5,204,096
2013-06-19 2013-06-17 32.368 160,950 +629 0.06% 5,209,597
2013-06-17 2013-06-13 30.698 160,321 -3,773 0.06% 4,921,488
2013-06-14 2013-06-11 30.825 164,094 +18,862 0.06% 5,058,191
2013-06-13 2013-06-10 31.175 145,232 -6,287 0.05% 4,527,590
2013-06-11 2013-06-07 30.952 151,519 +29,549 0.06% 4,689,847
2013-06-06 2013-06-04 30.952 121,970 +5,030 0.04% 3,775,240
2013-06-05 2013-06-03 31.016 116,940 +22,005 0.04% 3,626,991
2013-05-31 2013-05-29 29.966 94,935 -2,515 0.03% 2,844,828
2013-05-30 2013-05-28 30.380 97,450 -1,258 0.04% 2,960,492
2013-05-29 2013-05-27 29.966 98,708 -3,772 0.04% 2,957,890
2013-05-27 2013-05-23 29.298 102,480 +3,772 0.04% 3,002,462
2013-05-24 2013-05-22 29.998 98,708 -4,401 0.04% 2,961,030
2013-05-23 2013-05-21 30.761 103,109 +6,287 0.04% 3,171,771
2013-05-20 2013-05-15 31.747 96,822 -5,029 0.04% 3,073,855
2013-05-15 2013-05-13 32.775 101,851 -629 0.04% 3,338,190
2013-05-14 2013-05-10 33.261 102,480 +9,803 0.04% 3,408,565
2013-05-13 2013-05-09 33.342 92,677 +54,371 0.03% 3,090,010
2013-05-03 2013-04-30 33.342 38,306 -54,989 0.01% 1,277,188
2013-05-02 2013-04-29 32.775 93,295 -9,885 0.03% 3,057,765
2013-04-29 2013-04-25 32.613 103,180 -1,236 0.04% 3,365,048
2013-04-25 2013-04-23 33.746 104,416 +63,020 0.04% 3,523,658
2013-04-17 2013-04-15 31.820 41,396 -3,707 0.02% 1,317,233
2013-04-16 2013-04-12 32.112 45,103 +1,236 0.02% 1,448,331
2013-04-15 2013-04-11 32.015 43,867 +1,236 0.02% 1,404,381
2013-04-12 2013-04-10 31.367 42,631 +618 0.02% 1,337,211
2013-04-11 2013-04-09 31.626 42,013 -1,236 0.02% 1,328,706
2013-04-10 2013-04-08 32.047 43,249 -618 0.02% 1,385,996
2013-04-09 2013-04-05 31.885 43,867 +2,471 0.02% 1,398,701
2013-04-08 2013-04-03 32.613 41,396 -1,235 0.02% 1,350,063
2013-04-05 2013-04-02 33.827 42,631 -3,707 0.02% 1,442,090
2013-04-03 2013-03-28 30.817 46,338 +617 0.02% 1,427,989
2013-04-02 2013-03-27 28.648 45,721 -617 0.02% 1,309,814
2013-03-25 2013-03-21 28.324 46,338 -19,771 0.02% 1,312,490
2013-03-21 2013-03-19 28.098 66,109 +13,592 0.02% 1,857,509
2013-03-19 2013-03-15 28.713 52,517 +4,943 0.02% 1,507,906
2013-03-18 2013-03-14 28.777 47,574 -3,707 0.02% 1,369,059
2013-03-15 2013-03-13 28.357 51,281 -1,854 0.02% 1,454,157
2013-03-14 2013-03-12 27.839 53,135 +618 0.02% 1,479,210
2013-03-13 2013-03-11 28.939 52,517 -9,885 0.02% 1,519,806
2013-03-12 2013-03-08 28.454 62,402 -3,707 0.02% 1,775,571
2013-03-08 2013-03-06 25.735 66,109 +4,942 0.02% 1,701,290
2013-03-07 2013-03-05 25.411 61,167 +1,854 0.02% 1,554,310
2013-03-06 2013-03-04 25.217 59,313 +618 0.02% 1,495,678
2013-02-26 2013-02-22 26.544 58,695 -618 0.02% 1,557,993
2013-02-25 2013-02-21 26.544 59,313 +6,796 0.02% 1,574,398
2013-02-22 2013-02-20 27.256 52,517 +1,854 0.02% 1,431,406
2013-02-20 2013-02-18 27.515 50,663 -4,325 0.02% 1,393,993
2013-02-15 2013-02-08 27.580 54,988 -6,179 0.02% 1,516,555
2013-02-14 2013-02-07 27.450 61,167 +618 0.02% 1,679,050
2013-02-08 2013-02-06 27.839 60,549 +8,032 0.02% 1,685,606
2013-02-06 2013-02-04 28.130 52,517 -6,796 0.02% 1,477,306
2013-02-04 2013-01-31 27.029 59,313 +6,178 0.02% 1,603,198
2013-01-29 2013-01-25 27.029 53,135 -1,235 0.02% 1,436,210
2013-01-25 2013-01-23 27.029 54,370 -7,414 0.02% 1,469,591
2013-01-16 2013-01-14 26.770 61,784 -4,325 0.02% 1,653,987
2013-01-14 2013-01-10 26.738 66,109 +6,178 0.02% 1,767,630
2013-01-08 2013-01-04 26.382 59,931 +1,236 0.02% 1,581,102
2013-01-04 2013-01-02 26.253 58,695 +618 0.02% 1,540,894
2013-01-03 2012-12-31 26.382 58,077 -618 0.02% 1,532,189
2013-01-02 2012-12-27 26.220 58,695 +1,853 0.02% 1,538,994
2012-12-27 2012-12-20 26.706 56,842 -3,707 0.02% 1,518,008
2012-12-19 2012-12-17 25.638 60,549 -4,325 0.02% 1,552,326
2012-12-17 2012-12-13 25.735 64,874 +1,236 0.02% 1,669,508
2012-12-14 2012-12-12 25.994 63,638 +2,471 0.02% 1,654,180
2012-12-13 2012-12-11 26.058 61,167 -4,325 0.02% 1,593,910
2012-12-11 2012-12-07 25.896 65,492 +618 0.02% 1,696,012
2012-12-07 2012-12-05 26.317 64,874 -618 0.02% 1,707,308
2012-12-06 2012-12-04 26.220 65,492 -617 0.02% 1,717,212
2012-12-05 2012-12-03 26.317 66,109 +5,560 0.02% 1,739,810
2012-12-04 2012-11-30 27.612 60,549 -21,624 0.02% 1,671,886
2012-12-03 2012-11-29 24.602 82,173 -54,989 0.03% 2,021,592
2012-11-30 2012-11-28 22.141 137,162 +27,803 0.05% 3,036,971
2012-11-29 2012-11-27 22.303 109,359 +15,447 0.04% 2,439,071
2012-11-28 2012-11-26 22.400 93,912 +6,796 0.03% 2,103,671
2012-11-23 2012-11-21 22.303 87,116 -618 0.03% 1,942,978
2012-11-21 2012-11-19 22.336 87,734 +618 0.03% 1,959,601
2012-11-19 2012-11-15 22.498 87,116 -6,179 0.03% 1,959,898
2012-11-16 2012-11-14 22.498 93,295 +8,032 0.03% 2,098,910
2012-11-14 2012-11-12 22.562 85,263 -3,089 0.03% 1,923,730
2012-11-13 2012-11-09 22.562 88,352 +3,089 0.03% 1,993,425
2012-11-09 2012-11-07 22.821 85,263 +1,236 0.03% 1,945,810
2012-11-05 2012-11-01 22.821 84,027 -1,236 0.03% 1,917,603
2012-11-02 2012-10-31 22.789 85,263 -1,235 0.03% 1,943,050
2012-11-01 2012-10-30 21.980 86,498 +618 0.03% 1,901,194
2012-10-31 2012-10-29 21.494 85,880 -618 0.03% 1,845,911
2012-10-29 2012-10-25 21.624 86,498 -618 0.03% 1,870,394
2012-10-26 2012-10-24 21.429 87,116 -18,535 0.03% 1,866,838
2012-10-25 2012-10-22 21.073 105,651 +18,535 0.04% 2,226,411
2012-10-19 2012-10-17 21.170 87,116 -9,268 0.03% 1,844,278
2012-10-18 2012-10-16 21.203 96,384 +3,089 0.04% 2,043,605
2012-10-16 2012-10-12 20.944 93,295 +6,179 0.03% 1,953,949
2012-10-12 2012-10-10 21.041 87,116 -618 0.03% 1,832,998
2012-10-11 2012-10-09 21.041 87,734 -618 0.03% 1,846,001
2012-10-10 2012-10-08 20.879 88,352 -1,235 0.03% 1,844,704
2012-10-08 2012-10-04 20.847 89,587 -1,854 0.03% 1,867,590
2012-10-05 2012-10-03 20.847 91,441 +3,089 0.03% 1,906,240
2012-09-25 2012-09-21 20.588 88,352 +6,179 0.03% 1,818,964
2012-09-20 2012-09-18 20.491 82,173 +3,089 0.03% 1,683,773
2012-09-18 2012-09-14 20.652 79,084 +618 0.03% 1,633,278
2012-09-14 2012-09-12 20.831 78,466 -552 0.03% 1,634,539
2012-09-11 2012-09-07 20.799 79,018 -1,838 0.03% 1,643,458
2012-08-24 2012-08-22 20.799 80,856 -1,225 0.03% 1,681,686
2012-08-22 2012-08-20 20.668 82,081 +6,126 0.03% 1,696,444
2012-08-21 2012-08-17 20.668 75,955 -613 0.03% 1,569,832
2012-08-20 2012-08-16 20.668 76,568 -2,450 0.03% 1,582,502
2012-08-16 2012-08-14 20.896 79,018 +2,450 0.03% 1,651,198
2012-08-13 2012-08-09 20.831 76,568 +1,225 0.03% 1,595,002
2012-08-10 2012-08-08 20.439 75,343 -3,063 0.03% 1,539,963
2012-08-09 2012-08-07 21.125 78,406 -3,062 0.03% 1,656,329
2012-08-08 2012-08-06 20.407 81,468 -613 0.03% 1,662,495
2012-07-31 2012-07-27 20.211 82,081 +3,063 0.03% 1,658,924
2012-07-25 2012-07-23 19.917 79,018 -613 0.03% 1,573,798
2012-07-23 2012-07-19 20.243 79,631 +613 0.03% 1,612,007
2012-07-20 2012-07-18 20.015 79,018 +612 0.03% 1,581,538
2012-07-18 2012-07-16 20.211 78,406 -1,225 0.03% 1,584,649
2012-07-09 2012-07-05 20.439 79,631 -5,513 0.03% 1,627,607
2012-07-06 2012-07-04 20.341 85,144 -1,225 0.03% 1,731,950
2012-07-04 2012-06-29 20.178 86,369 +1,225 0.03% 1,742,768
2012-06-27 2012-06-25 19.852 85,144 +1,838 0.03% 1,690,249
2012-06-25 2012-06-21 20.243 83,306 +613 0.03% 1,686,402
2012-06-22 2012-06-20 20.407 82,693 +3,062 0.03% 1,687,493
2012-06-14 2012-06-12 20.276 79,631 +7,351 0.03% 1,614,607
2012-06-11 2012-06-07 20.276 72,280 -6,738 0.03% 1,465,558
2012-06-05 2012-06-01 20.080 79,018 +612 0.03% 1,586,698
2012-06-04 2012-05-31 20.309 78,406 -6,738 0.03% 1,592,329
2012-05-31 2012-05-29 20.733 85,144 -2,450 0.03% 1,765,310
2012-05-30 2012-05-28 20.505 87,594 +3,063 0.03% 1,796,086
2012-05-23 2012-05-21 20.701 84,531 +1,225 0.03% 1,749,840
2012-05-18 2012-05-16 21.256 83,306 -1,225 0.03% 1,770,722
2012-05-15 2012-05-11 23.286 84,531 +2,156 0.03% 1,968,415
2012-05-11 2012-05-09 23.286 82,375 -1,790 0.03% 1,918,210
2012-05-08 2012-05-04 23.420 84,165 -2,985 0.03% 1,971,172
2012-05-07 2012-05-03 23.420 87,150 +6,566 0.03% 2,041,082
2012-05-03 2012-04-30 23.588 80,584 -2,387 0.03% 1,900,804
2012-04-26 2012-04-24 23.420 82,971 -2,723 0.03% 1,943,208
2012-04-25 2012-04-23 23.588 85,694 +1,194 0.03% 2,021,338
2012-04-24 2012-04-20 23.688 84,500 +2,722 0.03% 2,001,668
2012-04-20 2012-04-18 23.621 81,778 -6,566 0.03% 1,931,708
2012-04-19 2012-04-17 23.554 88,344 -11,938 0.03% 2,080,886
2012-04-18 2012-04-16 23.253 100,282 +2,984 0.04% 2,331,838
2012-04-16 2012-04-12 22.717 97,298 -4,178 0.04% 2,210,291
2012-03-29 2012-03-27 23.286 101,476 -2,388 0.04% 2,363,002
2012-03-28 2012-03-26 22.951 103,864 -597 0.04% 2,383,809
2012-03-27 2012-03-23 23.119 104,461 +597 0.04% 2,415,011
2012-03-23 2012-03-21 23.219 103,864 +2,985 0.04% 2,411,649
2012-03-22 2012-03-20 23.387 100,879 +10,744 0.04% 2,359,240
2012-03-19 2012-03-15 23.621 90,135 +5,970 0.03% 2,129,112
2012-03-16 2012-03-14 23.755 84,165 -3,582 0.03% 1,999,372
2012-03-14 2012-03-12 23.655 87,747 -597 0.03% 2,075,644
2012-03-13 2012-03-09 23.688 88,344 +1,194 0.03% 2,092,726
2012-03-12 2012-03-08 23.588 87,150 +10,148 0.03% 2,055,682
2012-03-09 2012-03-07 23.588 77,002 +1,790 0.03% 1,816,312
2012-03-08 2012-03-06 23.655 75,212 +3,582 0.03% 1,779,130
2012-03-07 2012-03-05 24.057 71,630 -597 0.03% 1,723,198
2012-03-05 2012-03-01 23.923 72,227 -25,071 0.03% 1,727,880
2012-03-02 2012-02-29 23.420 97,298 +20,296 0.04% 2,278,751
2012-03-01 2012-02-28 23.353 77,002 +6,566 0.03% 1,798,252
2012-02-29 2012-02-27 23.286 70,436 +5,969 0.03% 1,640,194
2012-02-28 2012-02-24 23.588 64,467 +2,985 0.02% 1,520,638
2012-02-24 2012-02-22 23.755 61,482 -4,179 0.02% 1,460,529
2012-02-22 2012-02-20 23.755 65,661 -597 0.03% 1,559,802
2012-02-21 2012-02-17 23.722 66,258 -4,775 0.03% 1,571,764
2012-02-20 2012-02-16 23.554 71,033 +11,938 0.03% 1,673,136
2012-02-17 2012-02-15 23.789 59,095 -2,984 0.02% 1,405,805
2012-02-16 2012-02-14 23.588 62,079 +597 0.02% 1,464,311
2012-02-15 2012-02-13 23.655 61,482 +2,984 0.02% 1,454,349
2012-02-14 2012-02-10 23.621 58,498 +2,985 0.02% 1,381,803
2012-02-13 2012-02-09 23.789 55,513 +5,969 0.02% 1,320,593
2012-02-10 2012-02-08 23.454 49,544 -2,985 0.02% 1,161,997
2012-02-09 2012-02-07 23.353 52,529 -4,178 0.02% 1,226,727
2012-02-08 2012-02-06 23.286 56,707 +1,194 0.02% 1,320,497
2012-02-07 2012-02-03 23.219 55,513 +12,535 0.02% 1,288,973
2012-02-03 2012-02-01 23.152 42,978 +7,163 0.02% 995,039
2012-02-02 2012-01-31 23.454 35,815 +1,194 0.01% 839,999
2012-02-01 2012-01-30 23.487 34,621 +3,581 0.01% 813,155
2012-01-31 2012-01-27 23.755 31,040 -4,775 0.01% 737,367
2012-01-30 2012-01-26 23.789 35,815 +5,969 0.01% 851,999
2012-01-27 2012-01-20 23.621 29,846 +597 0.01% 705,003
2012-01-26 2012-01-19 23.722 29,249 +4,775 0.01% 693,841
2012-01-13 2012-01-11 23.588 24,474 -597 0.01% 577,289
2012-01-05 2012-01-03 23.286 25,071 +1,791 0.01% 583,811
2011-12-30 2011-12-28 23.119 23,280 +597 0.01% 538,205
2011-11-21 2011-11-17 23.688 22,683 +1,194 0.01% 537,323
2011-11-16 2011-11-14 24.493 21,489 -597 0.01% 526,319
2011-11-14 2011-11-10 24.325 22,086 +597 0.01% 537,241
2011-10-31 2011-10-27 25.565 21,489 -597 0.01% 549,359
2011-10-21 2011-10-19 23.789 22,086 +597 0.01% 525,401
2011-10-19 2011-10-17 24.459 21,489 +2,388 0.01% 525,599
2011-09-28 2011-09-26 23.755 19,101 -2,985 0.01% 453,752
2011-09-27 2011-09-23 24.291 22,086 -1,791 0.01% 536,501
2011-09-21 2011-09-19 24.761 23,877 +597 0.01% 591,208
2011-09-16 2011-09-14 24.911 23,280 +235 0.01% 579,924
2011-09-05 2011-09-01 25.723 23,045 -591 0.01% 592,789
2011-08-24 2011-08-22 24.335 23,636 +591 0.01% 575,192
2011-08-23 2011-08-19 25.080 23,045 +590 0.01% 577,970
2011-08-22 2011-08-18 25.622 22,455 -590 0.01% 575,333
2011-08-11 2011-08-09 24.877 23,045 -1,182 0.01% 573,290
2011-08-10 2011-08-08 25.554 24,227 -591 0.01% 619,094
2011-07-21 2011-07-19 27.754 24,818 +591 0.01% 688,796
2011-07-19 2011-07-15 28.769 24,227 -1,773 0.01% 696,993
2011-07-12 2011-07-08 29.480 26,000 +2,364 0.01% 766,481
2011-07-11 2011-07-07 29.412 23,636 +2,954 0.01% 695,191
2011-06-24 2011-06-22 29.108 20,682 -1,773 0.01% 602,006
2011-06-23 2011-06-21 28.939 22,455 -2,363 0.01% 649,814
2011-06-21 2011-06-17 28.905 24,818 -5,318 0.01% 717,356
2011-06-17 2011-06-15 28.905 30,136 -5,909 0.01% 871,071
2011-06-14 2011-06-10 28.939 36,045 +1,181 0.01% 1,043,089
2011-06-10 2011-06-08 29.615 34,864 +591 0.01% 1,032,513
2011-06-09 2011-06-07 29.819 34,273 +591 0.01% 1,021,970
2011-06-02 2011-05-31 30.495 33,682 +3,546 0.01% 1,027,147
2011-06-01 2011-05-30 30.631 30,136 +591 0.01% 923,091
2011-05-23 2011-05-19 30.665 29,545 -1,182 0.01% 905,988
2011-05-18 2011-05-16 31.477 30,727 -1,773 0.01% 967,193
2011-05-12 2011-05-09 32.255 32,500 +591 0.01% 1,048,302
2011-05-11 2011-05-06 32.526 31,909 -1,182 0.01% 1,037,879
2011-05-09 2011-05-05 32.662 33,091 +2,364 0.01% 1,080,805
2011-05-03 2011-04-28 33.609 30,727 +1,182 0.01% 1,032,713
2011-04-27 2011-04-21 34.439 29,545 -591 0.01% 1,017,486
2011-04-26 2011-04-20 35.041 30,136 -1,182 0.01% 1,056,002
2011-04-21 2011-04-19 34.697 31,318 +539 0.01% 1,086,635
2011-04-20 2011-04-18 34.697 30,779 +1,161 0.01% 1,067,933
2011-04-19 2011-04-15 35.386 29,618 -581 0.01% 1,048,050
2011-04-15 2011-04-13 34.869 30,199 +581 0.01% 1,053,009
2011-04-13 2011-04-11 34.439 29,618 -581 0.01% 1,020,000
2011-04-08 2011-04-06 34.955 30,199 -580 0.01% 1,055,609
2011-04-06 2011-04-01 34.525 30,779 +1,161 0.01% 1,062,633
2011-04-04 2011-03-31 34.439 29,618 -2,323 0.01% 1,020,000
2011-03-24 2011-03-22 33.061 31,941 +1,162 0.01% 1,056,001
2011-03-23 2011-03-21 33.027 30,779 -2,323 0.01% 1,016,524
2011-03-21 2011-03-17 33.164 33,102 +2,323 0.01% 1,097,805
2011-03-18 2011-03-16 33.956 30,779 +1,161 0.01% 1,045,144
2011-03-17 2011-03-15 34.301 29,618 +5,807 0.01% 1,015,920
2011-03-16 2011-03-14 34.439 23,811 +5,227 0.01% 820,016
2011-03-15 2011-03-11 34.404 18,584 +1,742 0.01% 639,366
2011-03-10 2011-03-08 35.386 16,842 -3,484 0.01% 595,964
2011-03-08 2011-03-04 35.730 20,326 +581 0.01% 726,247
2011-03-07 2011-03-03 35.127 19,745 -2,904 0.01% 693,588
2011-03-04 2011-03-02 34.439 22,649 +581 0.01% 779,998
2011-03-03 2011-03-01 35.472 22,068 +580 0.01% 782,789
2011-03-02 2011-02-28 34.869 21,488 -580 0.01% 749,265
2011-02-28 2011-02-24 34.301 22,068 +580 0.01% 756,949
2011-02-25 2011-02-23 34.955 21,488 +581 0.01% 751,115
2011-02-24 2011-02-22 35.299 20,907 +581 0.01% 738,006
2011-02-22 2011-02-18 36.160 20,326 +581 0.01% 734,997
2011-02-21 2011-02-17 36.333 19,745 -1,743 0.01% 717,388
2011-02-17 2011-02-15 36.333 21,488 +1,162 0.01% 780,716
2011-02-16 2011-02-14 36.935 20,326 +3,484 0.01% 750,747
2011-02-15 2011-02-11 36.074 16,842 +581 0.01% 607,564
2011-02-14 2011-02-10 37.538 16,261 +1,742 0.01% 610,405
2011-02-10 2011-02-08 39.604 14,519 +581 0.01% 575,015
2011-02-08 2011-02-02 40.121 13,938 -1,161 0.01% 559,205
2011-02-01 2011-01-28 40.293 15,099 -1,162 0.01% 608,385
2011-01-31 2011-01-27 40.810 16,261 +581 0.01% 663,606
2011-01-28 2011-01-26 40.637 15,680 -581 0.01% 637,195
2011-01-25 2011-01-21 40.637 16,261 +1,162 0.01% 660,806
2011-01-24 2011-01-20 40.896 15,099 +1,161 0.01% 617,485
2011-01-21 2011-01-19 41.498 13,938 +1,742 0.01% 578,405
2011-01-20 2011-01-18 41.154 12,196 +562 0.00% 501,915
2011-01-19 2011-01-17 40.379 11,634 +581 0.00% 469,771
2011-01-13 2011-01-11 40.121 11,053 +580 0.00% 443,456
2011-01-12 2011-01-10 39.346 10,473 -1,161 0.00% 412,071
2011-01-11 2011-01-07 38.743 11,634 -1,742 0.00% 450,740
2011-01-10 2011-01-06 39.604 13,376 +1,161 0.01% 529,747
2011-01-05 2011-01-03 37.021 12,215 +1,162 0.00% 452,217
2010-12-07 2010-12-03 36.419 11,053 -2,904 0.00% 402,536
2010-12-03 2010-12-01 35.902 13,957 +581 0.01% 501,086
2010-11-25 2010-11-23 36.505 13,376 -581 0.01% 488,289
2010-11-24 2010-11-22 37.108 13,957 -1,162 0.01% 517,910
2010-11-22 2010-11-18 36.849 15,119 +1,162 0.01% 557,123
2010-11-19 2010-11-17 35.299 13,957 +1,742 0.01% 492,675
2010-11-18 2010-11-16 35.644 12,215 -1,161 0.00% 435,390
2010-11-16 2010-11-12 34.404 13,376 +4,065 0.01% 460,189
2010-11-15 2010-11-11 34.370 9,311 +2,904 0.00% 320,016
2010-11-12 2010-11-10 34.697 6,407 +19 0.00% 222,302
2010-11-09 2010-11-05 34.129 6,388 -6,969 0.00% 218,013
2010-11-08 2010-11-04 33.922 13,357 -1,742 0.01% 453,095
2010-11-03 2010-11-01 33.405 15,099 -1,162 0.01% 504,388
2010-11-02 2010-10-29 33.061 16,261 -5,807 0.01% 537,605
2010-11-01 2010-10-28 32.751 22,068 +2,903 0.01% 722,750
2010-10-29 2010-10-27 33.750 19,165 -580 0.01% 646,814
2010-10-15 2010-10-13 33.681 19,745 -581 0.01% 665,029
2010-10-07 2010-10-05 34.370 20,326 -1,742 0.01% 698,597
2010-10-06 2010-10-04 33.819 22,068 -581 0.01% 746,310
2010-10-05 2010-09-30 32.682 22,649 -1,742 0.01% 740,218
2010-10-04 2010-09-29 32.544 24,391 +7,549 0.01% 793,791
2010-09-30 2010-09-28 32.028 16,842 +1,743 0.01% 539,413
2010-09-29 2010-09-27 31.993 15,099 -5,808 0.01% 483,068
2010-09-28 2010-09-24 31.442 20,907 -1,161 0.01% 657,366
2010-09-27 2010-09-22 30.926 22,068 +580 0.01% 682,470
2010-09-16 2010-09-14 29.613 21,488 +122 0.01% 636,324
2010-09-15 2010-09-13 29.786 21,366 -2,887 0.01% 636,411
2010-09-13 2010-09-09 29.336 24,253 +3,465 0.01% 711,484
2010-09-10 2010-09-08 29.509 20,788 -2,887 0.01% 613,435
2010-09-08 2010-09-06 29.613 23,675 -2,888 0.01% 701,088
2010-09-06 2010-09-02 28.574 26,563 +2,310 0.01% 759,010
2010-09-03 2010-09-01 28.574 24,253 +4,620 0.01% 693,004
2010-09-02 2010-08-31 28.366 19,633 +577 0.01% 556,912
2010-08-27 2010-08-25 28.955 19,056 -1,155 0.01% 551,765
2010-08-19 2010-08-17 29.786 20,211 -2,310 0.01% 602,008
2010-08-18 2010-08-16 30.306 22,521 -1,154 0.01% 682,515
2010-08-16 2010-08-12 30.825 23,675 -8,662 0.01% 729,787
2010-08-13 2010-08-11 31.345 32,337 +14,436 0.01% 1,013,595
2010-08-12 2010-08-10 31.137 17,901 +578 0.01% 557,382
2010-08-11 2010-08-09 31.172 17,323 -1,155 0.01% 539,985
2010-08-10 2010-08-06 31.172 18,478 -2,888 0.01% 575,988
2010-08-09 2010-08-05 30.825 21,366 +1,155 0.01% 658,612
2010-08-05 2010-08-03 31.241 20,211 -12,704 0.01% 631,409
2010-08-04 2010-08-02 31.553 32,915 -9,816 0.01% 1,038,553
2010-08-03 2010-07-30 30.340 42,731 +15,013 0.02% 1,296,473
2010-07-30 2010-07-28 25.318 27,718 +6,930 0.01% 701,771
2010-07-29 2010-07-27 25.110 20,788 +2,310 0.01% 521,996
2010-07-28 2010-07-26 25.180 18,478 -3,465 0.01% 465,271
2010-07-27 2010-07-23 25.318 21,943 +577 0.01% 555,558
2010-07-13 2010-07-09 25.388 21,366 +578 0.01% 542,430
2010-07-08 2010-07-06 25.457 20,788 +577 0.01% 529,196
2010-06-25 2010-06-23 25.803 20,211 +578 0.01% 521,507
2010-06-07 2010-06-03 25.630 19,633 -1,155 0.01% 503,193
2010-06-04 2010-06-02 25.110 20,788 -578 0.01% 521,996
2010-06-01 2010-05-28 24.937 21,366 +578 0.01% 532,810
2010-05-26 2010-05-24 24.903 20,788 +3,465 0.01% 517,676
2010-05-25 2010-05-20 25.388 17,323 +1,154 0.01% 439,788
2010-05-18 2010-05-14 26.219 16,169 -1,732 0.01% 423,931
2010-05-17 2010-05-13 25.803 17,901 -1,732 0.01% 461,902
2010-05-13 2010-05-11 25.769 19,633 +577 0.01% 505,913
2010-05-11 2010-05-07 25.734 19,056 -577 0.01% 490,385
2010-05-10 2010-05-06 26.046 19,633 -578 0.01% 511,353
2010-05-05 2010-05-03 26.184 20,211 -2,887 0.01% 529,207
2010-04-30 2010-04-28 26.253 23,098 -577 0.01% 606,401
2010-04-29 2010-04-27 26.357 23,675 -9,240 0.01% 624,009
2010-04-23 2010-04-21 26.184 32,915 +578 0.01% 861,851
2010-04-20 2010-04-16 26.639 32,337 -578 0.01% 861,426
2010-04-19 2010-04-15 26.709 32,915 -2,985 0.01% 879,133
2010-04-16 2010-04-14 26.850 35,900 +6,268 0.01% 963,900
2010-04-14 2010-04-12 26.885 29,632 -7,978 0.01% 796,647
2010-04-13 2010-04-09 26.288 37,610 -7,407 0.02% 988,693
2010-04-12 2010-04-08 25.762 45,017 +5,698 0.02% 1,159,709
2010-04-09 2010-04-07 25.972 39,319 +5,129 0.02% 1,021,199
2010-04-08 2010-04-01 25.270 34,190 -11,397 0.01% 863,988
2010-04-01 2010-03-30 25.270 45,587 -570 0.02% 1,151,993
2010-03-31 2010-03-29 25.200 46,157 +6,268 0.02% 1,163,157
2010-03-30 2010-03-26 25.165 39,889 -1,140 0.02% 1,003,803
2010-03-29 2010-03-25 25.095 41,029 -1,139 0.02% 1,029,611
2010-03-25 2010-03-23 25.025 42,168 -570 0.02% 1,055,234
2010-03-23 2010-03-19 24.603 42,738 +570 0.02% 1,051,498
2010-03-22 2010-03-18 24.849 42,168 +6,838 0.02% 1,047,834
2010-03-19 2010-03-17 25.270 35,330 +2,849 0.01% 892,796
2010-03-17 2010-03-15 25.411 32,481 -570 0.01% 825,362
2010-03-15 2010-03-11 25.130 33,051 +1,140 0.01% 830,566
2010-03-12 2010-03-10 25.060 31,911 -570 0.01% 799,678
2010-03-09 2010-03-05 24.779 32,481 +1,140 0.01% 804,842
2010-03-08 2010-03-04 24.428 31,341 -570 0.01% 765,594
2010-03-05 2010-03-03 24.252 31,911 +7,408 0.01% 773,918
2010-03-04 2010-03-02 24.428 24,503 +3,419 0.01% 598,556
2010-03-02 2010-02-26 24.744 21,084 +3,419 0.01% 521,697
2010-03-01 2010-02-25 25.095 17,665 +1,140 0.01% 443,298
2010-02-24 2010-02-22 25.481 16,525 -570 0.01% 421,070
2010-02-18 2010-02-12 26.077 17,095 -570 0.01% 445,794
2010-02-02 2010-01-29 24.568 17,665 -570 0.01% 433,998
2010-02-01 2010-01-28 24.744 18,235 +570 0.01% 451,202
2010-01-28 2010-01-26 24.989 17,665 +1,140 0.01% 441,438
2010-01-27 2010-01-25 25.446 16,525 +569 0.01% 420,490
2010-01-26 2010-01-22 25.621 15,956 -1,709 0.01% 408,812
2010-01-19 2010-01-15 26.288 17,665 -2,279 0.01% 464,378
2010-01-18 2010-01-14 26.323 19,944 +2,279 0.01% 524,989
2010-01-15 2010-01-13 26.323 17,665 +570 0.01% 464,998
2010-01-13 2010-01-11 26.148 17,095 +570 0.01% 446,994
2010-01-12 2010-01-08 26.323 16,525 +569 0.01% 434,990
2010-01-11 2010-01-07 26.218 15,956 +570 0.01% 418,332
2010-01-05 2009-12-31 26.534 15,386 +570 0.01% 408,248
2009-12-29 2009-12-24 26.323 14,816 -2,849 0.01% 390,004
2009-12-22 2009-12-18 26.288 17,665 -570 0.01% 464,378
2009-12-21 2009-12-17 26.253 18,235 -1,140 0.01% 478,722
2009-12-16 2009-12-14 26.569 19,375 +570 0.01% 514,771
2009-12-09 2009-12-07 26.779 18,805 -1,139 0.01% 503,587
2009-12-08 2009-12-04 26.218 19,944 -8,548 0.01% 522,889
2009-12-03 2009-12-01 26.183 28,492 +2,279 0.01% 745,999
2009-12-02 2009-11-30 26.148 26,213 +1,140 0.01% 685,408
2009-12-01 2009-11-27 25.797 25,073 +570 0.01% 646,800
2009-11-26 2009-11-24 26.499 24,503 +1,140 0.01% 649,296
2009-11-20 2009-11-18 26.358 23,363 +3,419 0.01% 615,807
2009-11-19 2009-11-17 27.201 19,944 +1,709 0.01% 542,488
2009-11-18 2009-11-16 27.552 18,235 -2,279 0.01% 502,402
2009-11-17 2009-11-13 27.306 20,514 -5,129 0.01% 560,152
2009-11-16 2009-11-12 27.376 25,643 +9,687 0.01% 702,004
2009-11-13 2009-11-11 26.779 15,956 +1,140 0.01% 427,292
2009-11-09 2009-11-05 26.113 14,816 +1,140 0.01% 386,883
2009-11-04 2009-11-02 26.148 13,676 +5,698 0.01% 357,595
2009-10-27 2009-10-22 26.148 7,978 +570 0.00% 208,606
2009-10-05 2009-09-30 26.253 7,408 -570 0.00% 194,482
2009-09-29 2009-09-25 25.972 7,978 -1,139 0.00% 207,206
2009-09-28 2009-09-24 25.446 9,117 +1,139 0.00% 231,988
2009-09-21 2009-09-17 28.044 7,978 +40 0.00% 223,733
2009-09-18 2009-09-16 27.303 7,938 +1,134 0.00% 216,731
2009-09-15 2009-09-11 28.044 6,804 -2,268 0.00% 190,810
2009-08-21 2009-08-19 24.552 9,072 -1,133 0.00% 222,732
2009-08-19 2009-08-17 24.340 10,205 +1,133 0.00% 248,389
2009-08-17 2009-08-13 25.433 9,072 -1,133 0.00% 230,732
2009-08-12 2009-08-10 25.504 10,205 -1,134 0.00% 260,268
2009-08-10 2009-08-06 25.222 11,339 +567 0.00% 285,990
2009-08-07 2009-08-05 25.045 10,772 +1,134 0.00% 269,789
2009-07-31 2009-07-29 23.952 9,638 +1,700 0.00% 230,848
2009-07-28 2009-07-24 23.917 7,938 -1,134 0.00% 189,850
2009-07-17 2009-07-15 23.317 9,072 +1,134 0.00% 211,531
2009-07-10 2009-07-08 23.352 7,938 -1,134 0.00% 185,370
2009-07-07 2009-07-03 23.670 9,072 -566 0.00% 214,731
2009-07-02 2009-06-29 24.375 9,638 -2,268 0.00% 234,928
2009-06-30 2009-06-26 24.975 11,906 -1,134 0.00% 297,351
2009-06-23 2009-06-19 22.788 13,040 -567 0.01% 297,153
2009-06-22 2009-06-18 23.811 13,607 +567 0.01% 323,993
2009-06-03 2009-06-01 23.352 13,040 +1,701 0.01% 304,513
2009-05-20 2009-05-18 21.553 11,339 -567 0.00% 244,391
2009-05-18 2009-05-14 20.671 11,906 -1,134 0.00% 246,112
2009-05-08 2009-05-06 19.401 13,040 +1,134 0.01% 252,994
2009-05-07 2009-05-05 18.696 11,906 +1,134 0.00% 222,593
2009-04-20 2009-04-16 17.691 10,772 +53 0.00% 190,565
2009-04-16 2009-04-14 17.514 10,719 -564 0.00% 187,727
2009-04-08 2009-04-06 16.929 11,283 -564 0.00% 191,005
2009-04-01 2009-03-30 15.776 11,847 -564 0.00% 186,902
2009-03-30 2009-03-26 15.333 12,411 -564 0.01% 190,300
2009-03-26 2009-03-24 15.280 12,975 -2,821 0.01% 198,258
2009-03-20 2009-03-18 14.890 15,796 -564 0.01% 235,203
2009-03-11 2009-03-09 14.305 16,360 +1,692 0.01% 234,031
2009-03-09 2009-03-05 14.252 14,668 +1,129 0.01% 209,047
2009-03-05 2009-03-03 14.411 13,539 -2,257 0.01% 195,116
2009-03-04 2009-03-02 14.447 15,796 -4,513 0.01% 228,203
2009-03-02 2009-02-26 13.933 20,309 +3,949 0.01% 282,962
2009-02-27 2009-02-25 14.252 16,360 +1,692 0.01% 233,161
2009-02-26 2009-02-24 14.163 14,668 +3,949 0.01% 207,747
2009-02-23 2009-02-19 15.262 10,719 +565 0.00% 163,597
2009-02-17 2009-02-13 15.776 10,154 -1,129 0.00% 160,193
2009-02-13 2009-02-11 15.652 11,283 +1,129 0.00% 176,605
2008-12-30 2008-12-24 16.273 10,154 +2,256 0.00% 165,233
2008-11-20 2008-11-18 16.982 7,898 -9,026 0.00% 134,122
2008-10-28 2008-10-24 16.663 16,924 -11,283 0.01% 281,999
2008-10-27 2008-10-23 17.726 28,207 +3,385 0.01% 500,004
2008-10-24 2008-10-22 18.293 24,822 +15,232 0.01% 454,081
2008-10-21 2008-10-17 18.364 9,590 -564 0.00% 176,114
2008-10-13 2008-10-09 21.945 10,154 -1,129 0.00% 222,830
2008-10-10 2008-10-08 21.271 11,283 -5,641 0.00% 240,006
2008-10-08 2008-10-03 24.391 16,924 -1,128 0.01% 412,798
2008-10-06 2008-10-02 24.852 18,052 -2,821 0.01% 448,632
2008-10-03 2008-09-30 24.817 20,873 +5,077 0.01% 518,000
2008-10-02 2008-09-29 27.653 15,796 -1,128 0.01% 436,806
2008-09-30 2008-09-26 28.681 16,924 +1,692 0.01% 485,398
2008-09-29 2008-09-25 28.823 15,232 -3,384 0.01% 439,030
2008-09-26 2008-09-24 28.362 18,616 +1,128 0.01% 527,987
2008-09-25 2008-09-23 29.106 17,488 +3,385 0.01% 509,014
2008-09-24 2008-09-22 30.312 14,103 -4,513 0.01% 427,488
2008-09-23 2008-09-19 29.426 18,616 -3,949 0.01% 547,786
2008-09-22 2008-09-18 26.944 22,565 +3,384 0.01% 607,989
2008-09-19 2008-09-17 29.248 19,181 +1,693 0.01% 561,012
2008-09-18 2008-09-16 29.426 17,488 -5,642 0.01% 514,594
2008-09-17 2008-09-12 31.021 23,130 +1,693 0.01% 717,514
2008-09-16 2008-09-11 31.644 21,437 -564 0.01% 678,344
2008-09-12 2008-09-10 32.859 22,001 +746 0.01% 722,937
2008-09-10 2008-09-08 32.752 21,255 +7,830 0.01% 696,144
2008-09-09 2008-09-05 33.181 13,425 -1,678 0.01% 445,456
2008-09-04 2008-09-02 33.968 15,103 -559 0.01% 513,014
2008-08-13 2008-08-11 35.720 15,662 -1,119 0.01% 559,443
2008-08-12 2008-08-08 35.755 16,781 -1,118 0.01% 600,013
2008-08-07 2008-08-04 36.471 17,899 +2,237 0.01% 652,787
2008-08-01 2008-07-30 37.364 15,662 -559 0.01% 585,203
2008-07-31 2008-07-29 36.649 16,221 -1,119 0.01% 594,490
2008-07-28 2008-07-24 36.649 17,340 -559 0.01% 635,500
2008-07-24 2008-07-22 36.471 17,899 -1,119 0.01% 652,787
2008-07-22 2008-07-18 35.434 19,018 -1,119 0.01% 673,878
2008-07-18 2008-07-16 35.291 20,137 -1,118 0.01% 710,648
2008-07-17 2008-07-15 35.255 21,255 -1,119 0.01% 749,343
2008-07-09 2008-07-07 34.683 22,374 -560 0.01% 775,994
2008-07-08 2008-07-04 34.325 22,934 -2,796 0.01% 787,216
2008-07-03 2008-06-30 33.145 25,730 -7,272 0.01% 852,830
2008-07-02 2008-06-27 33.396 33,002 +5,594 0.01% 1,102,123
2008-06-27 2008-06-25 34.433 27,408 -1,119 0.01% 943,727
2008-06-26 2008-06-24 33.181 28,527 +1,678 0.01% 946,557
2008-06-24 2008-06-20 34.003 26,849 +2,237 0.01% 912,959
2008-06-23 2008-06-19 35.076 24,612 +560 0.01% 863,294
2008-06-20 2008-06-18 35.934 24,052 -560 0.01% 864,291
2008-06-17 2008-06-13 35.577 24,612 -1,678 0.01% 875,614
2008-06-16 2008-06-12 35.183 26,290 +2,238 0.01% 924,972
2008-06-13 2008-06-11 36.649 24,052 -560 0.01% 881,491
2008-06-12 2008-06-10 38.169 24,612 -7,831 0.01% 939,415
2008-06-11 2008-06-06 38.795 32,443 +1,678 0.01% 1,258,617
2008-06-10 2008-06-05 38.437 30,765 +2,797 0.01% 1,182,519
2008-06-06 2008-06-04 40.136 27,968 +2,797 0.01% 1,122,511
2008-06-05 2008-06-03 38.705 25,171 +3,916 0.01% 974,252
2008-06-04 2008-06-02 39.867 21,255 -3,357 0.01% 847,381
2008-06-03 2008-05-30 39.331 24,612 -15,662 0.01% 968,016
2008-06-02 2008-05-29 37.007 40,274 +20,137 0.02% 1,490,417
2008-05-30 2008-05-28 35.541 20,137 -559 0.01% 715,688
2008-05-28 2008-05-26 34.290 20,696 +3,356 0.01% 709,656
2008-05-27 2008-05-23 34.576 17,340 -1,678 0.01% 599,540
2008-05-26 2008-05-22 34.361 19,018 +1,678 0.01% 653,478
2008-05-23 2008-05-21 34.790 17,340 -1,119 0.01% 603,260
2008-05-22 2008-05-20 34.290 18,459 -4,475 0.01% 632,950
2008-05-21 2008-05-19 34.433 22,934 +1,119 0.01% 789,676
2008-05-20 2008-05-16 34.433 21,815 +1,678 0.01% 751,146
2008-05-16 2008-05-14 33.896 20,137 -1,118 0.01% 682,568
2008-05-14 2008-05-09 33.074 21,255 -19,578 0.01% 702,984
2008-05-13 2008-05-08 33.038 40,833 +559 0.02% 1,349,044
2008-05-09 2008-05-07 33.181 40,274 +6,713 0.02% 1,336,335
2008-05-07 2008-05-05 33.181 33,561 +2,796 0.01% 1,113,591
2008-05-06 2008-05-02 33.467 30,765 +8,950 0.01% 1,029,617
2008-05-02 2008-04-29 33.932 21,815 -11,187 0.01% 740,226
2008-04-30 2008-04-28 33.717 33,002 -1,678 0.01% 1,112,743
2008-04-28 2008-04-24 33.360 34,680 +11,187 0.01% 1,156,920
2008-04-23 2008-04-21 33.789 23,493 -559 0.01% 793,804
2008-04-21 2008-04-17 34.770 24,052 -4,364 0.01% 836,277
2008-04-18 2008-04-16 34.477 28,416 -2,186 0.01% 979,691
2008-04-17 2008-04-15 34.111 30,602 +4,372 0.01% 1,043,857
2008-04-16 2008-04-14 33.818 26,230 +3,825 0.01% 887,045
2008-04-15 2008-04-11 34.330 22,405 +1,093 0.01% 769,171
2008-04-14 2008-04-10 34.367 21,312 -546 0.01% 732,428
2008-04-09 2008-04-07 34.440 21,858 -547 0.01% 752,792
2008-04-08 2008-04-03 34.074 22,405 +2,186 0.01% 763,431
2008-04-07 2008-04-02 34.367 20,219 -19,672 0.01% 694,865
2008-04-03 2008-04-01 34.696 39,891 +16,393 0.02% 1,384,071
2008-04-02 2008-03-31 33.855 23,498 -546 0.01% 795,514
2008-04-01 2008-03-28 32.134 24,044 -546 0.01% 772,639
2008-03-31 2008-03-27 31.768 24,590 +5,464 0.01% 781,184
2008-03-27 2008-03-25 31.366 19,126 -2,732 0.01% 599,902
2008-03-26 2008-03-20 30.927 21,858 -1,640 0.01% 675,993
2008-03-25 2008-03-19 30.378 23,498 -3,278 0.01% 713,813
2008-03-20 2008-03-18 28.365 26,776 +1,639 0.01% 759,491
2008-03-19 2008-03-17 29.316 25,137 -3,279 0.01% 736,921
2008-03-18 2008-03-14 29.133 28,416 -1,639 0.01% 827,849
2008-03-17 2008-03-13 29.133 30,055 +1,639 0.01% 875,599
2008-03-12 2008-03-10 29.170 28,416 -1,639 0.01% 828,889
2008-03-10 2008-03-06 29.829 30,055 -5,465 0.01% 896,498
2008-03-07 2008-03-05 29.755 35,520 +6,558 0.01% 1,056,912
2008-03-06 2008-03-04 30.268 28,962 +1,093 0.01% 876,616
2008-03-05 2008-03-03 30.561 27,869 +546 0.01% 851,693
2008-03-04 2008-02-29 30.451 27,323 -3,279 0.01% 832,007
2008-03-03 2008-02-28 30.744 30,602 +4,919 0.01% 940,815
2008-02-26 2008-02-22 30.561 25,683 +546 0.01% 784,888
2008-02-21 2008-02-19 31.183 25,137 +1,093 0.01% 783,842
2008-02-20 2008-02-18 31.146 24,044 +1,639 0.01% 748,879
2008-02-19 2008-02-15 31.110 22,405 -1,093 0.01% 697,010
2008-02-18 2008-02-14 30.890 23,498 +2,733 0.01% 725,853
2008-02-15 2008-02-13 30.890 20,765 +2,186 0.01% 641,431
2008-02-13 2008-02-11 30.927 18,579 -2,733 0.01% 574,585
2008-02-11 2008-02-04 30.927 21,312 +3,825 0.01% 659,107
2008-02-01 2008-01-30 31.293 17,487 -1,092 0.01% 547,213
2008-01-30 2008-01-28 30.927 18,579 +546 0.01% 574,585
2008-01-29 2008-01-25 31.585 18,033 +2,186 0.01% 569,579
2008-01-23 2008-01-21 31.256 15,847 +1,093 0.01% 495,313
2008-01-21 2008-01-17 31.988 14,754 +2,186 0.01% 471,950
2008-01-17 2008-01-15 33.672 12,568 +546 0.01% 423,184
2008-01-14 2008-01-10 34.513 12,022 -1,093 0.01% 414,919
2008-01-07 2008-01-03 34.074 13,115 -1,639 0.01% 446,882
2008-01-04 2008-01-02 33.964 14,754 -547 0.01% 501,110
2008-01-03 2007-12-31 33.928 15,301 -3,825 0.01% 519,128
2008-01-02 2007-12-27 33.489 19,126 +4,918 0.01% 640,502
2007-12-28 2007-12-24 33.781 14,208 -2,732 0.01% 479,965
2007-12-27 2007-12-20 32.208 16,940 -3,279 0.01% 545,596
2007-12-21 2007-12-19 31.915 20,219 +6,558 0.01% 645,285
2007-12-19 2007-12-17 31.695 13,661 +1,639 0.01% 432,988
2007-12-14 2007-12-12 34.770 12,022 -2,186 0.01% 417,999
2007-12-13 2007-12-11 34.477 14,208 -6,011 0.01% 489,845
2007-12-12 2007-12-10 33.489 20,219 +2,732 0.01% 677,105
2007-12-11 2007-12-07 34.770 17,487 -3,278 0.01% 608,015
2007-12-10 2007-12-06 34.404 20,765 -1,640 0.01% 714,389
2007-12-06 2007-12-04 33.123 22,405 -546 0.01% 742,111
2007-12-04 2007-11-30 33.123 22,951 +3,825 0.01% 760,196
2007-12-03 2007-11-29 32.574 19,126 -4,372 0.01% 623,002
2007-11-29 2007-11-27 31.659 23,498 +1,093 0.01% 743,913
2007-11-28 2007-11-26 32.061 22,405 +3,826 0.01% 718,330
2007-11-27 2007-11-23 31.476 18,579 +546 0.01% 584,785
2007-11-26 2007-11-22 31.915 18,033 -4,372 0.01% 575,519
2007-11-22 2007-11-20 32.537 22,405 +5,465 0.01% 728,991
2007-11-16 2007-11-14 32.208 16,940 -547 0.01% 545,596
2007-11-15 2007-11-13 31.695 17,487 -546 0.01% 554,253
2007-11-14 2007-11-12 32.171 18,033 -3,825 0.01% 580,139
2007-11-09 2007-11-07 32.940 21,858 +8,197 0.01% 719,993
2007-11-07 2007-11-05 33.306 13,661 -5,465 0.01% 454,987
2007-11-05 2007-11-01 34.770 19,126 -12,022 0.01% 665,002
2007-11-02 2007-10-31 33.123 31,148 -2,186 0.01% 1,031,701
2007-11-01 2007-10-30 32.427 33,334 +6,011 0.01% 1,080,927
2007-10-31 2007-10-29 33.452 27,323 -4,371 0.01% 914,008
2007-10-30 2007-10-26 32.537 31,694 -9,290 0.01% 1,031,226
2007-10-29 2007-10-25 31.439 40,984 +2,732 0.02% 1,288,495
2007-10-26 2007-10-24 31.110 38,252 -1,639 0.02% 1,190,004
2007-10-25 2007-10-23 31.073 39,891 -1,093 0.02% 1,239,532
2007-10-18 2007-10-16 30.744 40,984 +1,093 0.02% 1,259,995
2007-10-15 2007-10-11 31.585 39,891 -2,186 0.02% 1,259,972
2007-10-12 2007-10-10 31.110 42,077 +2,186 0.02% 1,308,998
2007-10-11 2007-10-09 30.634 39,891 +1,639 0.02% 1,222,012
2007-10-09 2007-10-05 30.744 38,252 -2,732 0.02% 1,176,004
2007-10-04 2007-10-02 31.000 40,984 +7,104 0.02% 1,270,495
2007-10-03 2007-09-28 31.073 33,880 +546 0.01% 1,052,753
2007-09-28 2007-09-25 31.146 33,334 +547 0.01% 1,038,227
2007-09-25 2007-09-21 31.000 32,787 +6,557 0.01% 1,016,390
2007-09-21 2007-09-19 31.366 26,230 +3,279 0.01% 822,724
2007-09-18 2007-09-14 31.768 22,951 +1,093 0.01% 729,116
2007-09-14 2007-09-12 31.622 21,858 -1,093 0.01% 691,193
2007-09-13 2007-09-11 31.110 22,951 +1,639 0.01% 713,996
2007-09-12 2007-09-10 31.695 21,312 +1,093 0.01% 675,488
2007-09-11 2007-09-07 32.889 20,219 -1,093 0.01% 664,988
2007-09-10 2007-09-06 32.926 21,312 +252 0.01% 701,725
2007-09-06 2007-09-04 33.074 21,060 +540 0.01% 696,548
2007-08-30 2007-08-28 33.889 20,520 +540 0.01% 695,408
2007-08-23 2007-08-21 32.704 19,980 +1,080 0.01% 653,427
2007-08-21 2007-08-17 30.445 18,900 -1,080 0.01% 575,406
2007-08-20 2007-08-16 31.593 19,980 -1,080 0.01% 631,227
2007-08-17 2007-08-15 32.926 21,060 +540 0.01% 693,428
2007-08-14 2007-08-10 34.482 20,520 +1,620 0.01% 707,568
2007-08-13 2007-08-09 34.815 18,900 +1,620 0.01% 658,007
2007-08-10 2007-08-08 35.297 17,280 -2,160 0.01% 609,927
2007-08-09 2007-08-07 34.260 19,440 -2,160 0.01% 666,007
2007-08-07 2007-08-03 34.371 21,600 -540 0.01% 742,408
2007-08-06 2007-08-02 34.223 22,140 +3,240 0.01% 757,688
2007-08-02 2007-07-31 35.741 18,900 +2,160 0.01% 675,508
2007-08-01 2007-07-30 35.000 16,740 +2,160 0.01% 585,907
2007-07-31 2007-07-27 34.889 14,580 -1,620 0.01% 508,686
2007-07-30 2007-07-26 36.371 16,200 -1,080 0.01% 589,207
2007-07-27 2007-07-25 36.149 17,280 -1,080 0.01% 624,647
2007-07-25 2007-07-23 35.371 18,360 -1,080 0.01% 649,407
2007-07-13 2007-07-11 34.815 19,440 -540 0.01% 676,808
2007-07-09 2007-07-05 33.519 19,980 -1,080 0.01% 669,707
2007-07-05 2007-07-03 33.593 21,060 +540 0.01% 707,468
2007-06-29 2007-06-27 32.741 20,520 -10,800 0.01% 671,847
2007-06-26 2007-06-22 32.963 31,320 0.01% 1,032,411

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top