History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-10-05 2021-09-30 21.011 0 +0
2021-10-04 2021-09-29 21.011 0 -163
2021-09-03 2021-09-01 20.910 163 +1 0.00% 3,408
2021-08-11 2021-08-09 20.659 162 -15,754 0.00% 3,347
2021-08-09 2021-08-05 20.608 15,916 +13,927 0.00% 328,004
2021-08-06 2021-08-04 20.608 1,989 -23,042 0.00% 40,990
2021-08-05 2021-08-03 20.558 25,031 +9,948 0.00% 514,592
2021-08-04 2021-08-02 20.659 15,083 -833 0.00% 311,596
2021-08-03 2021-07-30 20.608 15,916 +4,974 0.00% 328,004
2021-07-30 2021-07-28 20.508 10,942 -995 0.00% 224,398
2021-07-29 2021-07-27 20.508 11,937 -2,984 0.00% 244,803
2021-07-27 2021-07-23 20.558 14,921 +6,963 0.00% 306,749
2021-07-22 2021-07-20 20.508 7,958 +5,969 0.00% 163,202
2021-07-20 2021-07-16 20.508 1,989 -32,989 0.00% 40,790
2021-06-29 2021-06-25 20.508 34,978 -9,947 0.00% 717,327
2021-06-28 2021-06-24 20.508 44,925 +9,947 0.00% 921,319
2021-06-23 2021-06-21 20.508 34,978 +31,994 0.00% 717,327
2021-06-22 2021-06-18 20.458 2,984 +1,989 0.00% 61,046
2021-06-11 2021-06-09 20.458 995 -994 0.00% 20,355
2021-06-10 2021-06-08 20.508 1,989 -3,979 0.00% 40,790
2021-06-09 2021-06-07 20.508 5,968 -18,900 0.00% 122,391
2021-06-08 2021-06-04 20.458 24,868 +5,968 0.00% 508,741
2021-06-07 2021-06-03 20.508 18,900 +7,958 0.00% 387,600
2021-06-04 2021-06-02 20.458 10,942 -55,868 0.00% 223,848
2021-06-02 2021-05-31 20.458 66,810 +7,958 0.01% 1,366,777
2021-05-31 2021-05-27 20.407 58,852 +4,974 0.01% 1,201,017
2021-05-28 2021-05-26 20.357 53,878 +995 0.01% 1,096,802
2021-05-27 2021-05-25 20.842 52,883 +18,900 0.01% 1,102,204
2021-05-26 2021-05-24 20.791 33,983 -28,143 0.00% 706,557
2021-05-25 2021-05-21 20.791 62,126 -67,866 0.01% 1,291,691
2021-05-24 2021-05-20 20.741 129,992 -12,787 0.01% 2,696,117
2021-05-10 2021-05-06 13.990 142,779 +2,951 0.01% 1,997,444
2021-05-07 2021-05-05 10.736 139,828 +5,901 0.01% 1,501,239
2021-05-06 2021-05-04 10.513 133,927 +11,803 0.01% 1,407,928
2021-05-05 2021-05-03 10.452 122,124 +2,951 0.01% 1,276,398
2021-05-04 2021-04-30 10.431 119,173 +3,934 0.01% 1,243,132
2021-05-03 2021-04-29 10.411 115,239 +14,754 0.01% 1,199,752
2021-04-30 2021-04-28 10.350 100,485 +2,951 0.01% 1,040,018
2021-04-29 2021-04-27 10.330 97,534 +1,967 0.01% 1,007,492
2021-04-28 2021-04-26 10.431 95,567 +4,918 0.01% 996,890
2021-04-27 2021-04-23 10.330 90,649 +2,950 0.01% 936,372
2021-04-26 2021-04-22 10.431 87,699 +1,968 0.01% 914,816
2021-04-23 2021-04-21 10.452 85,731 +11,802 0.01% 896,031
2021-04-22 2021-04-20 10.370 73,929 +7,869 0.01% 766,667
2021-04-21 2021-04-19 10.208 66,060 +11,803 0.01% 674,317
2021-04-20 2021-04-16 10.096 54,257 +984 0.01% 547,768
2021-04-16 2021-04-14 10.086 53,273 +1,967 0.01% 537,292
2021-04-15 2021-04-13 10.086 51,306 -984 0.01% 517,454
2021-04-08 2021-04-01 10.075 52,290 -983 0.01% 526,847
2021-04-07 2021-03-31 10.025 53,273 -984 0.01% 534,043
2021-04-01 2021-03-30 10.004 54,257 +984 0.01% 542,804
2021-03-29 2021-03-25 9.964 53,273 -984 0.01% 530,793
2021-03-26 2021-03-24 9.913 54,257 -1,967 0.01% 537,839
2021-03-25 2021-03-23 9.913 56,224 -1,967 0.01% 557,337
2021-03-24 2021-03-22 10.106 58,191 +1,967 0.01% 588,077
2021-03-18 2021-03-16 10.014 56,224 -984 0.01% 563,054
2021-03-17 2021-03-15 10.025 57,208 -983 0.01% 573,490
2021-03-16 2021-03-12 10.045 58,191 +983 0.01% 584,527
2021-03-15 2021-03-11 10.086 57,208 +984 0.01% 576,979
2021-03-12 2021-03-10 9.984 56,224 -3,934 0.01% 561,339
2021-03-10 2021-03-08 9.974 60,158 +2,950 0.01% 600,004
2021-03-09 2021-03-05 9.974 57,208 -3,934 0.01% 570,581
2021-03-08 2021-03-04 10.157 61,142 +1,967 0.01% 621,008
2021-03-04 2021-03-02 10.126 59,175 -3,934 0.01% 599,224
2021-03-02 2021-02-26 10.106 63,109 -4,918 0.01% 637,778
2021-03-01 2021-02-25 10.269 68,027 +5,901 0.01% 698,545
2021-02-26 2021-02-24 10.096 62,126 -3,934 0.01% 627,212
2021-02-24 2021-02-22 9.953 66,060 -3,934 0.01% 657,526
2021-02-23 2021-02-19 9.923 69,994 +983 0.01% 694,548
2021-02-22 2021-02-18 9.852 69,011 +2,951 0.01% 679,883
2021-02-19 2021-02-17 9.831 66,060 +5,902 0.01% 649,467
2021-02-18 2021-02-16 9.852 60,158 +5,901 0.01% 592,665
2021-02-17 2021-02-11 9.770 54,257 +1,967 0.01% 530,116
2021-02-08 2021-02-04 9.547 52,290 -983 0.01% 499,202
2021-02-05 2021-02-03 9.547 53,273 +1,967 0.01% 508,586
2021-02-03 2021-02-01 9.557 51,306 -984 0.01% 490,329
2021-02-02 2021-01-29 9.659 52,290 -4,918 0.01% 505,050
2021-02-01 2021-01-28 9.720 57,208 -5,901 0.01% 556,041
2021-01-28 2021-01-26 9.872 63,109 +2,951 0.01% 623,021
2021-01-27 2021-01-25 9.964 60,158 +9,835 0.01% 599,393
2021-01-26 2021-01-22 9.872 50,323 +3,935 0.01% 496,796
2021-01-25 2021-01-21 9.730 46,388 +13,770 0.00% 451,346
2021-01-22 2021-01-20 9.465 32,618 +6,885 0.00% 308,744
2021-01-21 2021-01-19 9.445 25,733 -75,736 0.00% 243,051
2021-01-20 2021-01-18 9.425 101,469 +3,935 0.01% 956,324
2021-01-19 2021-01-15 9.415 97,534 +6,885 0.01% 918,246
2021-01-18 2021-01-14 9.415 90,649 +2,950 0.01% 853,426
2021-01-14 2021-01-12 9.354 87,699 +984 0.01% 820,303
2021-01-13 2021-01-11 9.354 86,715 +86,394 0.01% 811,099
2020-11-10 2020-11-06 9.516 321 -24,429 0.00% 3,055
2020-11-03 2020-10-30 9.293 24,750 +2,951 0.00% 229,992
2020-10-30 2020-10-28 9.293 21,799 +8,852 0.00% 202,570
2020-10-29 2020-10-27 9.354 12,947 +8,852 0.00% 121,101
2020-10-28 2020-10-23 9.242 4,095 +984 0.00% 37,845
2020-10-21 2020-10-19 9.262 3,111 +1,967 0.00% 28,814
2020-10-15 2020-10-12 9.252 1,144 +984 0.00% 10,584
2020-09-29 2020-09-25 9.335 160 +2 0.00% 1,494
2020-09-14 2020-09-10 9.160 158 -63,158 0.00% 1,447
2020-09-04 2020-09-02 9.365 63,316 +63,316 0.01% 592,980
2020-09-02 2020-08-31 9.407 0 -158
2020-08-31 2020-08-27 9.407 158 -51,498 0.00% 1,486
2020-08-28 2020-08-26 9.365 51,656 +971 0.01% 483,780
2020-08-25 2020-08-21 9.314 50,685 -971 0.01% 472,078
2020-08-21 2020-08-19 9.335 51,656 +51,498 0.01% 482,185
2020-08-19 2020-08-17 9.335 158 -64,130 0.00% 1,475
2020-08-14 2020-08-12 9.314 64,288 +1,943 0.01% 598,775
2020-08-13 2020-08-11 9.314 62,345 +972 0.01% 580,678
2020-08-11 2020-08-07 9.335 61,373 +61,373 0.01% 572,888
2020-08-06 2020-08-04 9.324 0 -19,252
2020-08-05 2020-08-03 9.262 19,252 -1,943 0.00% 178,321
2020-08-03 2020-07-30 9.242 21,195 +972 0.00% 195,882
2020-07-31 2020-07-29 9.242 20,223 -972 0.00% 186,899
2020-07-30 2020-07-28 9.211 21,195 +972 0.00% 195,228
2020-07-29 2020-07-27 9.448 20,223 +20,065 0.00% 191,062
2020-07-28 2020-07-24 9.448 158 -66,073 0.00% 1,493
2020-07-22 2020-07-20 9.458 66,231 +971 0.01% 626,415
2020-07-20 2020-07-16 9.767 65,260 +65,102 0.01% 637,380
2020-07-17 2020-07-15 9.911 158 -57,328 0.00% 1,566
2020-07-14 2020-07-10 9.880 57,486 -1,944 0.01% 567,961
2020-07-13 2020-07-09 10.086 59,430 +972 0.01% 599,401
2020-07-10 2020-07-08 9.983 58,458 +972 0.01% 583,581
2020-07-08 2020-07-06 10.106 57,486 +971 0.01% 580,977
2020-07-07 2020-07-03 10.168 56,515 +972 0.01% 574,653
2020-07-06 2020-07-02 10.003 55,543 +55,385 0.01% 555,624
2020-06-24 2020-06-22 9.880 158 -66,073 0.00% 1,561
2020-06-16 2020-06-12 9.602 66,231 +66,073 0.01% 635,958
2020-06-12 2020-06-10 9.715 158 -1,944 0.00% 1,535
2020-06-11 2020-06-09 9.726 2,102 +1,944 0.00% 20,443
2020-06-09 2020-06-05 9.767 158 -62,187 0.00% 1,543
2020-06-05 2020-06-03 9.458 62,345 +3,887 0.01% 589,661
2020-06-04 2020-06-02 9.335 58,458 +3,887 0.01% 545,678
2020-06-03 2020-06-01 9.283 54,571 +1,943 0.01% 506,587
2020-06-01 2020-05-28 9.262 52,628 +52,628 0.01% 487,466
2020-05-29 2020-05-27 9.304 0 -47,770
2020-05-28 2020-05-26 9.376 47,770 -1,943 0.01% 447,877
2020-05-27 2020-05-25 9.211 49,713 -4,858 0.01% 457,908
2020-05-26 2020-05-22 9.520 54,571 -9,717 0.01% 519,504
2020-05-25 2020-05-21 9.911 64,288 -972 0.01% 637,150
2020-05-22 2020-05-20 10.014 65,260 -971 0.01% 653,499
2020-05-21 2020-05-19 10.793 66,231 +23,320 0.01% 714,851
2020-05-20 2020-05-18 10.707 42,911 +816 0.00% 459,468
2020-05-19 2020-05-15 10.793 42,095 +932 0.00% 454,344
2020-05-13 2020-05-11 11.051 41,163 +3,729 0.00% 454,884
2020-05-12 2020-05-08 10.986 37,434 +932 0.00% 411,265
2020-05-05 2020-04-29 10.965 36,502 +4,660 0.00% 400,243
2020-05-04 2020-04-28 10.965 31,842 +2,796 0.00% 349,146
2020-04-29 2020-04-27 10.901 29,046 +1,864 0.00% 316,618
2020-04-28 2020-04-24 10.943 27,182 -1,864 0.00% 297,466
2020-04-21 2020-04-17 11.158 29,046 -1,864 0.00% 324,097
2020-04-16 2020-04-14 11.222 30,910 +3,728 0.00% 346,886
2020-04-15 2020-04-09 11.201 27,182 +932 0.00% 304,465
2020-04-08 2020-04-06 10.922 26,250 -1,864 0.00% 286,704
2020-03-31 2020-03-27 11.308 28,114 +1,864 0.00% 317,921
2020-03-23 2020-03-19 11.051 26,250 -7,456 0.00% 290,083
2020-03-20 2020-03-18 11.780 33,706 +1,864 0.00% 397,069
2020-03-19 2020-03-17 11.888 31,842 -2,796 0.00% 378,526
2020-03-18 2020-03-16 11.909 34,638 -3,728 0.00% 412,507
2020-03-16 2020-03-12 11.716 38,366 -5,593 0.00% 449,495
2020-03-13 2020-03-11 12.467 43,959 -1,864 0.00% 548,037
2020-03-11 2020-03-09 12.617 45,823 -932 0.01% 578,158
2020-03-09 2020-03-05 12.767 46,755 +932 0.01% 596,940
2020-03-06 2020-03-04 12.703 45,823 -2,796 0.01% 582,091
2020-03-05 2020-03-03 12.853 48,619 -1,864 0.01% 624,912
2020-03-03 2020-02-28 12.703 50,483 -2,796 0.01% 641,288
2020-03-02 2020-02-27 12.875 53,279 -1,864 0.01% 685,951
2020-02-28 2020-02-26 12.896 55,143 -933 0.01% 711,133
2020-02-27 2020-02-25 13.025 56,076 -1,864 0.01% 730,385
2020-02-25 2020-02-21 12.982 57,940 +57,788 0.01% 752,177
2020-02-21 2020-02-19 12.961 152 -932 0.00% 1,970
2020-02-20 2020-02-18 13.068 1,084 +932 0.00% 14,166
2020-02-14 2020-02-12 13.197 152 -60,584 0.00% 2,006
2020-02-10 2020-02-06 13.304 60,736 -932 0.01% 808,023
2020-02-06 2020-02-04 13.197 61,668 +61,516 0.01% 813,806
2020-02-05 2020-02-03 13.218 152 -1,864 0.00% 2,009
2020-02-03 2020-01-30 13.197 2,016 -932 0.00% 26,604
2020-01-30 2020-01-24 13.948 2,948 +1,864 0.00% 41,118
2020-01-23 2020-01-21 14.033 1,084 -932 0.00% 15,212
2020-01-22 2020-01-20 14.119 2,016 +932 0.00% 28,464
2020-01-07 2020-01-03 14.248 1,084 -932 0.00% 15,445
2020-01-03 2019-12-31 14.248 2,016 +1,864 0.00% 28,724
2019-12-06 2019-12-04 14.227 152 -932 0.00% 2,162
2019-12-03 2019-11-29 14.205 1,084 +932 0.00% 15,398
2019-12-02 2019-11-28 14.119 152 -932 0.00% 2,146
2019-11-27 2019-11-25 14.377 1,084 +932 0.00% 15,584
2019-11-25 2019-11-21 14.269 152 -932 0.00% 2,169
2019-11-21 2019-11-19 14.291 1,084 +932 0.00% 15,491
2019-11-14 2019-11-12 14.505 152 -932 0.00% 2,205
2019-11-12 2019-11-08 14.527 1,084 +932 0.00% 15,747
2019-10-16 2019-10-14 14.806 152 -54,059 0.00% 2,250
2019-09-26 2019-09-24 14.756 54,211 +54,061 0.01% 799,920
2019-09-23 2019-09-19 14.690 150 -920 0.00% 2,204
2019-09-20 2019-09-18 14.777 1,070 -921 0.00% 15,812
2019-09-19 2019-09-17 14.647 1,991 +921 0.00% 29,162
2019-09-18 2019-09-16 14.799 1,070 +920 0.00% 15,835
2019-09-16 2019-09-12 14.625 150 -920 0.00% 2,194
2019-09-12 2019-09-10 14.408 1,070 -921 0.00% 15,417
2019-09-10 2019-09-06 14.430 1,991 +921 0.00% 28,730
2019-09-06 2019-09-04 14.451 1,070 +920 0.00% 15,463
2019-09-05 2019-09-03 14.104 150 -57,980 0.00% 2,116
2019-09-03 2019-08-30 14.321 58,130 -921 0.01% 832,483
2019-09-02 2019-08-29 14.234 59,051 +921 0.01% 840,540
2019-08-30 2019-08-28 14.299 58,130 -921 0.01% 831,220
2019-08-29 2019-08-27 14.147 59,051 +921 0.01% 835,406
2019-08-28 2019-08-26 14.125 58,130 +57,980 0.01% 821,114
2019-08-27 2019-08-23 14.278 150 -920 0.00% 2,142
2019-08-22 2019-08-20 14.538 1,070 +920 0.00% 15,556
2019-08-19 2019-08-15 14.191 150 -920 0.00% 2,129
2019-08-16 2019-08-14 14.169 1,070 +920 0.00% 15,161
2019-08-14 2019-08-12 14.451 150 -920 0.00% 2,168
2019-08-12 2019-08-08 14.430 1,070 -3,682 0.00% 15,440
2019-08-09 2019-08-07 14.560 4,752 -6,442 0.00% 69,190
2019-08-07 2019-08-05 14.278 11,194 -2,761 0.00% 159,823
2019-07-18 2019-07-16 15.147 13,955 -920 0.00% 211,374
2019-07-15 2019-07-11 15.016 14,875 -921 0.00% 223,370
2019-07-11 2019-07-09 15.082 15,796 -1,840 0.00% 238,230
2019-07-10 2019-07-08 14.886 17,636 -2,761 0.00% 262,531
2019-07-08 2019-07-04 14.973 20,397 -1,841 0.00% 305,404
2019-07-05 2019-07-03 14.864 22,238 -920 0.00% 330,553
2019-07-04 2019-07-02 14.690 23,158 -2,761 0.00% 340,202
2019-07-03 2019-06-28 14.473 25,919 -920 0.00% 375,130
2019-06-28 2019-06-26 14.321 26,839 +920 0.00% 384,363
2019-06-25 2019-06-21 14.125 25,919 +2,761 0.00% 366,118
2019-06-21 2019-06-19 14.756 23,158 -920 0.00% 341,712
2019-06-18 2019-06-14 14.995 24,078 -3,682 0.00% 361,043
2019-06-17 2019-06-13 14.843 27,760 -920 0.00% 412,031
2019-06-14 2019-06-12 14.777 28,680 -920 0.00% 423,816
2019-06-13 2019-06-11 14.886 29,600 +920 0.00% 440,628
2019-06-12 2019-06-10 14.864 28,680 -920 0.00% 426,309
2019-06-11 2019-06-06 14.843 29,600 -2,761 0.00% 439,341
2019-06-05 2019-06-03 14.777 32,361 -921 0.00% 478,212
2019-06-04 2019-05-31 14.843 33,282 -920 0.00% 493,992
2019-06-03 2019-05-30 14.843 34,202 -1,841 0.00% 507,647
2019-05-30 2019-05-28 14.821 36,043 -2,761 0.00% 534,189
2019-05-29 2019-05-27 14.756 38,804 -1,840 0.00% 572,580
2019-05-28 2019-05-24 14.430 40,644 +1,840 0.00% 586,481
2019-05-27 2019-05-23 14.690 38,804 -4,601 0.00% 570,050
2019-05-24 2019-05-22 15.038 43,405 +920 0.00% 652,733
2019-05-22 2019-05-20 15.866 42,485 -1,454 0.00% 674,055
2019-05-21 2019-05-17 15.888 43,939 -5,363 0.01% 698,107
2019-05-20 2019-05-16 15.910 49,302 -894 0.01% 784,418
2019-05-17 2019-05-15 15.910 50,196 -2,681 0.01% 798,642
2019-05-16 2019-05-14 15.709 52,877 -894 0.01% 830,649
2019-05-15 2019-05-10 16.022 53,771 -3,575 0.01% 861,539
2019-05-14 2019-05-09 16.000 57,346 -3,575 0.01% 917,535
2019-05-10 2019-05-08 16.246 60,921 -2,681 0.01% 989,731
2019-05-09 2019-05-07 16.313 63,602 -2,681 0.01% 1,037,557
2019-05-08 2019-05-06 16.336 66,283 -3,575 0.01% 1,082,776
2019-05-07 2019-05-03 16.559 69,858 -894 0.01% 1,156,809
2019-05-06 2019-05-02 16.537 70,752 -894 0.01% 1,170,030
2019-05-03 2019-04-30 16.537 71,646 -893 0.01% 1,184,814
2019-05-02 2019-04-29 16.537 72,539 -1,788 0.01% 1,199,581
2019-04-30 2019-04-26 16.537 74,327 -1,787 0.01% 1,229,150
2019-04-29 2019-04-25 16.515 76,114 -2,682 0.01% 1,256,998
2019-04-26 2019-04-24 16.537 78,796 -1,787 0.01% 1,303,054
2019-04-25 2019-04-23 16.470 80,583 -894 0.01% 1,327,196
2019-04-24 2019-04-18 16.537 81,477 +894 0.01% 1,347,389
2019-04-23 2019-04-17 16.537 80,583 -3,575 0.01% 1,332,605
2019-04-12 2019-04-10 16.515 84,158 -894 0.01% 1,389,842
2019-04-09 2019-04-04 16.358 85,052 -894 0.01% 1,391,283
2019-04-08 2019-04-03 16.201 85,946 -893 0.01% 1,392,445
2019-04-04 2019-04-02 16.157 86,839 +893 0.01% 1,403,026
2019-04-02 2019-03-29 16.246 85,946 +1,788 0.01% 1,396,291
2019-04-01 2019-03-28 16.336 84,158 -1,788 0.01% 1,374,776
2019-03-29 2019-03-27 16.224 85,946 -2,681 0.01% 1,394,368
2019-03-28 2019-03-26 16.224 88,627 -1,787 0.01% 1,437,864
2019-03-27 2019-03-25 16.201 90,414 -3,575 0.01% 1,464,832
2019-03-26 2019-03-22 16.269 93,989 -5,363 0.01% 1,529,062
2019-03-22 2019-03-20 16.291 99,352 -1,787 0.01% 1,618,533
2019-03-21 2019-03-19 16.358 101,139 -1,788 0.01% 1,654,435
2019-03-20 2019-03-18 16.179 102,927 -894 0.01% 1,665,257
2019-03-18 2019-03-14 16.022 103,821 -3,575 0.01% 1,663,458
2019-03-14 2019-03-12 16.067 107,396 -4,468 0.01% 1,725,545
2019-03-13 2019-03-11 15.888 111,864 -894 0.01% 1,777,307
2019-03-12 2019-03-08 15.955 112,758 -2,682 0.01% 1,799,080
2019-03-11 2019-03-07 15.978 115,440 -1,787 0.01% 1,844,456
2019-03-07 2019-03-05 16.224 117,227 +894 0.01% 1,901,863
2019-03-06 2019-03-04 16.090 116,333 -894 0.01% 1,871,740
2019-03-05 2019-03-01 15.955 117,227 -2,681 0.01% 1,870,384
2019-03-04 2019-02-28 16.000 119,908 +3,575 0.01% 1,918,527
2019-03-01 2019-02-27 15.888 116,333 +1,787 0.01% 1,848,311
2019-02-28 2019-02-26 15.910 114,546 +3,575 0.01% 1,822,482
2019-02-25 2019-02-21 16.134 110,971 +6,257 0.01% 1,790,435
2019-02-21 2019-02-19 15.799 104,714 +13,406 0.01% 1,654,334
2019-02-20 2019-02-18 15.351 91,308 +8,937 0.01% 1,401,673
2019-02-19 2019-02-15 15.127 82,371 +894 0.01% 1,246,048
2019-02-18 2019-02-14 15.172 81,477 +4,469 0.01% 1,236,171
2019-02-15 2019-02-13 15.217 77,008 +8,044 0.01% 1,171,813
2019-02-14 2019-02-12 15.172 68,964 +2,681 0.01% 1,046,323
2019-02-13 2019-02-11 15.172 66,283 +1,787 0.01% 1,005,647
2019-02-08 2019-01-31 15.239 64,496 +6,257 0.01% 982,864
2019-02-01 2019-01-30 15.194 58,239 -1,788 0.01% 884,906
2019-01-31 2019-01-29 15.083 60,027 +3,575 0.01% 905,358
2019-01-30 2019-01-28 15.508 56,452 +894 0.01% 875,440
2019-01-29 2019-01-25 15.418 55,558 +3,575 0.01% 856,603
2019-01-28 2019-01-24 15.329 51,983 +3,575 0.01% 796,830
2019-01-25 2019-01-23 15.262 48,408 -894 0.01% 738,780
2019-01-24 2019-01-22 15.172 49,302 +5,363 0.01% 748,011
2019-01-23 2019-01-21 15.373 43,939 +1,787 0.01% 675,493
2019-01-17 2019-01-15 15.172 42,152 +894 0.00% 639,531
2019-01-15 2019-01-11 15.083 41,258 +1,787 0.00% 622,274
2019-01-14 2019-01-10 14.926 39,471 +1,788 0.00% 589,139
2019-01-11 2019-01-09 14.948 37,683 -894 0.00% 563,295
2019-01-10 2019-01-08 14.680 38,577 +1,788 0.00% 566,299
2019-01-09 2019-01-07 14.747 36,789 -389,050 0.00% 542,522
2019-01-07 2019-01-03 14.792 425,839 -2,681 0.05% 6,298,840
2019-01-03 2018-12-31 14.792 428,520 -894 0.05% 6,338,496
2018-12-28 2018-12-24 14.769 429,414 -894 0.05% 6,342,111
2018-12-21 2018-12-19 14.903 430,308 +1,788 0.05% 6,413,090
2018-12-20 2018-12-18 14.971 428,520 -2,682 0.05% 6,415,210
2018-12-19 2018-12-17 15.105 431,202 -1,787 0.05% 6,513,257
2018-12-17 2018-12-13 15.105 432,989 -1,788 0.05% 6,540,249
2018-12-14 2018-12-12 14.903 434,777 -893 0.05% 6,479,694
2018-12-13 2018-12-11 14.747 435,670 -2,682 0.05% 6,424,758
2018-12-12 2018-12-10 14.792 438,352 -3,575 0.05% 6,483,927
2018-12-11 2018-12-07 15.015 441,927 -1,787 0.05% 6,635,700
2018-12-10 2018-12-06 14.971 443,714 -5,363 0.05% 6,642,674
2018-12-07 2018-12-05 15.105 449,077 +3,575 0.05% 6,783,257
2018-12-06 2018-12-04 15.150 445,502 +2,682 0.05% 6,749,195
2018-12-05 2018-12-03 15.150 442,820 -3,575 0.05% 6,708,564
2018-12-04 2018-11-30 15.150 446,395 -894 0.05% 6,762,724
2018-11-30 2018-11-28 15.262 447,289 -2,681 0.05% 6,826,314
2018-11-28 2018-11-26 15.396 449,970 -894 0.05% 6,927,646
2018-11-23 2018-11-21 15.396 450,864 +52,731 0.05% 6,941,410
2018-11-21 2018-11-19 15.642 398,133 -1,787 0.05% 6,227,576
2018-11-19 2018-11-15 15.552 399,920 -894 0.05% 6,219,731
2018-11-14 2018-11-12 15.329 400,814 -2,681 0.05% 6,143,942
2018-11-12 2018-11-08 15.575 403,495 -4,469 0.05% 6,284,360
2018-11-09 2018-11-07 15.552 407,964 -4,469 0.05% 6,344,835
2018-11-08 2018-11-06 15.150 412,433 -1,787 0.05% 6,248,212
2018-11-07 2018-11-05 15.105 414,220 -894 0.05% 6,256,746
2018-11-05 2018-11-01 14.836 415,114 -2,681 0.05% 6,158,778
2018-11-01 2018-10-30 14.590 417,795 -1,788 0.05% 6,095,713
2018-10-31 2018-10-29 14.769 419,583 -4,469 0.05% 6,196,914
2018-10-30 2018-10-26 14.747 424,052 -3,575 0.05% 6,253,429
2018-10-29 2018-10-25 14.881 427,627 -893 0.05% 6,363,564
2018-10-26 2018-10-24 15.172 428,520 -1,788 0.05% 6,501,513
2018-10-25 2018-10-23 15.172 430,308 -894 0.05% 6,528,641
2018-10-24 2018-10-22 15.194 431,202 -1,787 0.05% 6,551,854
2018-10-23 2018-10-19 15.083 432,989 -5,363 0.05% 6,530,560
2018-10-22 2018-10-18 14.971 438,352 -4,468 0.05% 6,562,401
2018-10-19 2018-10-16 15.038 442,820 -4,469 0.05% 6,659,018
2018-10-18 2018-10-15 15.150 447,289 -8,938 0.05% 6,776,268
2018-10-16 2018-10-12 15.105 456,227 -9,831 0.05% 6,891,257
2018-10-15 2018-10-11 14.993 466,058 -14,520 0.05% 6,987,607
2018-10-11 2018-10-09 15.485 480,578 -12,512 0.06% 7,441,897
2018-10-10 2018-10-08 15.284 493,090 -17,875 0.06% 7,536,342
2018-10-09 2018-10-05 15.463 510,965 -6,256 0.06% 7,901,015
2018-10-05 2018-10-03 15.754 517,221 -16,088 0.06% 8,148,215
2018-10-04 2018-10-02 15.754 533,309 -22,344 0.06% 8,401,663
2018-10-03 2018-09-28 15.799 555,653 -10,725 0.06% 8,778,535
2018-10-02 2018-09-27 15.821 566,378 -6,256 0.07% 8,960,649
2018-09-28 2018-09-26 15.821 572,634 -27,706 0.07% 9,059,625
2018-09-27 2018-09-24 15.664 600,340 +1,787 0.07% 9,403,922
2018-09-26 2018-09-21 16.013 598,553 +544,034 0.07% 9,584,925
2018-09-24 2018-09-20 16.217 54,519 -1,110 0.01% 884,153
2018-09-21 2018-09-19 16.127 55,629 -105,961 0.01% 897,115
2018-09-20 2018-09-18 16.127 161,590 +2,649 0.03% 2,605,920
2018-09-19 2018-09-17 16.059 158,941 +14,128 0.02% 2,552,401
2018-09-18 2018-09-14 16.104 144,813 -184,548 0.02% 2,332,082
2018-09-17 2018-09-13 16.149 329,361 -5,298 0.05% 5,318,980
2018-09-14 2018-09-12 16.081 334,659 -211,038 0.05% 5,381,800
2018-09-13 2018-09-11 16.081 545,697 +202,208 0.09% 8,775,595
2018-09-12 2018-09-10 15.991 343,489 -21,192 0.05% 5,492,679
2018-09-11 2018-09-07 16.127 364,681 +37,969 0.06% 5,881,117
2018-09-10 2018-09-06 16.149 326,712 -20,309 0.05% 5,276,201
2018-09-07 2018-09-05 16.217 347,021 +4,415 0.05% 5,627,759
2018-09-06 2018-09-04 16.217 342,606 -12,362 0.05% 5,556,159
2018-09-05 2018-09-03 16.127 354,968 -3,532 0.06% 5,724,478
2018-09-04 2018-08-31 16.149 358,500 +49,448 0.06% 5,789,557
2018-08-31 2018-08-29 16.149 309,052 -1,766 0.05% 4,991,002
2018-08-30 2018-08-28 16.081 310,818 +1,766 0.05% 4,998,402
2018-08-27 2018-08-23 16.013 309,052 -31,932 0.05% 4,949,002
2018-08-24 2018-08-22 16.059 340,984 -22,958 0.05% 5,475,792
2018-08-23 2018-08-21 15.991 363,942 -25,607 0.06% 5,819,740
2018-08-22 2018-08-20 16.036 389,549 +80,353 0.06% 6,246,864
2018-08-17 2018-08-15 16.036 309,196 +288,743 0.05% 4,958,311
2018-08-16 2018-08-14 16.489 20,453 -883 0.00% 337,252
2018-08-14 2018-08-10 16.625 21,336 -7,064 0.00% 354,712
2018-08-13 2018-08-09 16.670 28,400 -3,532 0.00% 473,438
2018-08-10 2018-08-08 16.557 31,932 -5,298 0.01% 528,701
2018-08-09 2018-08-07 16.285 37,230 -883 0.01% 606,301
2018-08-08 2018-08-06 16.195 38,113 -3,532 0.01% 617,228
2018-08-03 2018-08-01 16.376 41,645 +27,373 0.01% 681,974
2018-08-02 2018-07-31 16.489 14,272 -883 0.00% 235,333
2018-07-27 2018-07-25 16.784 15,155 -3,532 0.00% 254,355
2018-07-24 2018-07-20 16.648 18,687 -16,777 0.00% 311,095
2018-07-23 2018-07-19 16.738 35,464 -3,532 0.01% 593,607
2018-07-20 2018-07-18 16.738 38,996 -1,766 0.01% 652,726
2018-07-18 2018-07-16 16.919 40,762 -883 0.01% 689,672
2018-07-17 2018-07-13 16.874 41,645 -5,298 0.01% 702,726
2018-07-12 2018-07-10 16.919 46,943 -1,766 0.01% 794,252
2018-07-11 2018-07-09 16.919 48,709 -3,532 0.01% 824,131
2018-07-10 2018-07-06 16.919 52,241 -5,298 0.01% 883,891
2018-07-09 2018-07-05 17.010 57,539 +52,097 0.01% 978,744
2018-07-05 2018-07-03 16.987 5,442 -2,649 0.00% 92,446
2018-07-04 2018-06-29 17.259 8,091 +2,649 0.00% 139,645
2018-06-28 2018-06-26 16.987 5,442 -60,044 0.00% 92,446
2018-06-27 2018-06-25 16.987 65,486 +8,830 0.01% 1,112,440
2018-06-26 2018-06-22 17.055 56,656 -1,766 0.01% 966,290
2018-06-25 2018-06-21 17.078 58,422 +883 0.01% 997,733
2018-06-20 2018-06-15 17.169 57,539 +50,331 0.01% 987,866
2018-06-19 2018-06-14 17.055 7,208 -1,766 0.00% 122,935
2018-06-15 2018-06-13 17.101 8,974 -26,490 0.00% 153,462
2018-06-14 2018-06-12 17.305 35,464 -15,011 0.01% 613,688
2018-06-13 2018-06-11 17.259 50,475 -12,362 0.01% 871,160
2018-06-12 2018-06-08 17.282 62,837 -15,894 0.01% 1,085,942
2018-06-08 2018-06-06 17.440 78,731 -9,713 0.01% 1,373,103
2018-06-07 2018-06-05 17.327 88,444 -71,524 0.02% 1,532,486
2018-06-06 2018-06-04 17.372 159,968 -12,362 0.03% 2,779,042
2018-06-05 2018-06-01 17.372 172,330 -67,991 0.03% 2,993,801
2018-06-04 2018-05-31 17.101 240,321 +190,729 0.04% 4,109,655
2018-06-01 2018-05-30 16.852 49,592 -883 0.01% 835,702
2018-05-31 2018-05-29 17.214 50,475 -10,452 0.01% 868,874
2018-05-30 2018-05-28 17.191 60,927 +55,629 0.01% 1,047,414
2018-05-29 2018-05-25 17.191 5,298 -39,735 0.00% 91,079
2018-05-28 2018-05-24 17.259 45,033 +30,905 0.01% 777,235
2018-05-25 2018-05-23 17.305 14,128 -24,724 0.00% 244,479
2018-05-24 2018-05-21 18.437 38,852 +7,064 0.01% 716,308
2018-05-23 2018-05-18 18.390 31,788 -81 0.01% 584,594
2018-05-21 2018-05-17 18.321 31,869 -861 0.01% 583,863
2018-05-18 2018-05-16 18.390 32,730 -2,584 0.01% 601,917
2018-05-17 2018-05-15 18.437 35,314 -2,584 0.01% 651,078
2018-05-14 2018-05-10 18.483 37,898 -20,812 0.01% 700,479
2018-05-10 2018-05-08 18.390 58,710 +43,927 0.01% 1,079,700
2018-05-09 2018-05-07 18.530 14,783 -1,722 0.00% 273,925
2018-05-08 2018-05-04 18.274 16,505 +1,722 0.00% 301,617
2018-05-07 2018-05-03 18.483 14,783 -1,722 0.00% 273,238
2018-05-04 2018-05-02 18.530 16,505 +861 0.00% 305,833
2018-05-03 2018-04-30 18.483 15,644 -11,197 0.00% 289,152
2018-05-02 2018-04-27 18.321 26,841 -2,584 0.00% 491,747
2018-04-30 2018-04-26 18.135 29,425 -6,891 0.01% 533,621
2018-04-26 2018-04-24 18.089 36,316 -5,168 0.01% 656,903
2018-04-20 2018-04-18 17.926 41,484 -861 0.01% 743,642
2018-04-17 2018-04-13 18.089 42,345 +861 0.01% 765,959
2018-04-06 2018-04-03 17.903 41,484 -861 0.01% 742,678
2018-03-27 2018-03-23 18.646 42,345 -861 0.01% 789,557
2018-03-26 2018-03-22 18.808 43,206 +861 0.01% 812,634
2018-03-20 2018-03-16 19.203 42,345 +1,723 0.01% 813,155
2018-03-16 2018-03-14 19.389 40,622 -1,723 0.01% 787,614
2018-03-14 2018-03-12 19.296 42,345 -861 0.01% 817,088
2018-03-13 2018-03-09 19.017 43,206 -1,723 0.01% 821,663
2018-03-09 2018-03-07 19.041 44,929 -3,445 0.01% 855,473
2018-03-08 2018-03-06 19.110 48,374 -11,197 0.01% 924,438
2018-03-06 2018-03-02 19.133 59,571 -1,723 0.01% 1,139,798
2018-03-02 2018-02-28 19.064 61,294 -2,584 0.01% 1,168,495
2018-02-28 2018-02-26 19.435 63,878 -861 0.01% 1,241,488
2018-02-26 2018-02-22 19.319 64,739 -1,723 0.01% 1,250,706
2018-02-23 2018-02-21 19.505 66,462 -1,723 0.01% 1,296,339
2018-02-22 2018-02-20 19.621 68,185 -1,722 0.01% 1,337,862
2018-02-20 2018-02-13 18.553 69,907 -862 0.01% 1,296,980
2018-02-14 2018-02-12 18.460 70,769 +1,723 0.01% 1,306,399
2018-02-13 2018-02-09 18.367 69,046 -5,168 0.01% 1,268,180
2018-02-12 2018-02-08 18.739 74,214 -4,306 0.01% 1,390,673
2018-02-09 2018-02-07 18.692 78,520 -7,752 0.01% 1,467,716
2018-02-08 2018-02-06 18.739 86,272 -12,059 0.02% 1,616,625
2018-02-07 2018-02-05 19.482 98,331 -9,474 0.02% 1,915,659
2018-02-02 2018-01-31 19.691 107,805 -4,307 0.02% 2,122,758
2018-02-01 2018-01-30 19.575 112,112 -6,029 0.02% 2,194,550
2018-01-25 2018-01-23 19.714 118,141 +4,306 0.02% 2,329,025
2018-01-23 2018-01-19 19.691 113,835 +6,030 0.02% 2,241,493
2018-01-22 2018-01-18 19.598 107,805 +6,029 0.02% 2,112,745
2018-01-17 2018-01-15 19.412 101,776 +861 0.02% 1,975,684
2018-01-16 2018-01-12 19.505 100,915 +2,584 0.02% 1,968,343
2018-01-15 2018-01-11 19.296 98,331 +1,723 0.02% 1,897,393
2018-01-10 2018-01-08 19.296 96,608 +1,722 0.02% 1,864,146
2018-01-09 2018-01-05 19.389 94,886 +2,584 0.02% 1,839,731
2018-01-08 2018-01-04 19.412 92,302 +862 0.02% 1,791,774
2018-01-03 2017-12-29 19.482 91,440 +5,168 0.02% 1,781,410
2018-01-02 2017-12-28 19.366 86,272 +9,474 0.02% 1,670,712
2017-12-29 2017-12-27 19.133 76,798 +9,475 0.01% 1,469,410
2017-12-28 2017-12-22 19.017 67,323 +7,752 0.01% 1,280,304
2017-12-27 2017-12-21 18.669 59,571 +4,306 0.01% 1,112,133
2017-12-22 2017-12-20 18.576 55,265 +2,584 0.01% 1,026,611
2017-12-20 2017-12-18 18.623 52,681 +861 0.01% 981,057
2017-12-15 2017-12-13 18.321 51,820 +862 0.01% 949,380
2017-12-14 2017-12-12 17.972 50,958 -862 0.01% 915,839
2017-11-14 2017-11-10 18.483 51,820 -1,722 0.01% 957,803
2017-11-13 2017-11-09 18.530 53,542 +1,393 0.01% 992,118
2017-11-10 2017-11-08 18.530 52,149 -2,255 0.01% 966,306
2017-11-06 2017-11-02 18.553 54,404 -861 0.01% 1,009,354
2017-11-02 2017-10-31 18.553 55,265 -861 0.01% 1,025,328
2017-10-31 2017-10-27 18.692 56,126 -1,723 0.01% 1,049,121
2017-10-30 2017-10-26 18.669 57,849 -861 0.01% 1,079,985
2017-10-27 2017-10-25 18.599 58,710 -1,723 0.01% 1,091,969
2017-10-24 2017-10-20 18.483 60,433 -1,722 0.01% 1,117,000
2017-10-23 2017-10-19 18.553 62,155 -3,446 0.01% 1,153,157
2017-10-20 2017-10-18 18.762 65,601 +862 0.01% 1,230,800
2017-10-17 2017-10-13 18.646 64,739 +861 0.01% 1,207,111
2017-10-16 2017-10-12 18.576 63,878 +861 0.01% 1,186,607
2017-10-12 2017-10-10 18.553 63,017 +2,584 0.01% 1,169,150
2017-10-11 2017-10-09 18.553 60,433 +862 0.01% 1,121,209
2017-10-10 2017-10-06 18.646 59,571 +3,445 0.01% 1,110,750
2017-10-09 2017-10-04 18.576 56,126 +861 0.01% 1,042,605
2017-10-06 2017-10-03 18.506 55,265 -861 0.01% 1,022,761
2017-10-04 2017-09-29 18.506 56,126 -1,723 0.01% 1,038,695
2017-09-26 2017-09-22 18.274 57,849 -861 0.01% 1,057,149
2017-09-20 2017-09-18 18.414 58,710 +861 0.01% 1,081,063
2017-09-19 2017-09-15 18.576 57,849 +4,307 0.01% 1,074,612
2017-09-12 2017-09-08 18.845 53,542 -5,472 0.01% 1,009,025
2017-09-11 2017-09-07 18.869 59,014 -2,559 0.01% 1,113,531
2017-09-08 2017-09-06 18.845 61,573 -854 0.01% 1,160,373
2017-09-04 2017-08-31 18.517 62,427 +854 0.01% 1,155,982
2017-08-25 2017-08-22 18.635 61,573 +853 0.01% 1,147,384
2017-08-16 2017-08-14 18.588 60,720 -853 0.01% 1,128,642
2017-08-15 2017-08-11 18.494 61,573 -13,652 0.01% 1,138,724
2017-08-14 2017-08-10 18.658 75,225 -4,267 0.01% 1,403,546
2017-08-10 2017-08-08 18.775 79,492 +2,560 0.01% 1,492,476
2017-08-09 2017-08-07 18.775 76,932 +8,533 0.01% 1,444,411
2017-08-07 2017-08-03 18.845 68,399 +853 0.01% 1,289,013
2017-08-04 2017-08-02 18.799 67,546 +2,560 0.01% 1,269,771
2017-08-01 2017-07-28 18.681 64,986 -2,560 0.01% 1,214,030
2017-07-25 2017-07-21 18.916 67,546 +853 0.01% 1,277,687
2017-07-24 2017-07-20 18.845 66,693 +5,120 0.01% 1,256,862
2017-07-21 2017-07-19 18.916 61,573 +1,706 0.01% 1,164,703
2017-07-20 2017-07-18 18.916 59,867 +853 0.01% 1,132,433
2017-07-19 2017-07-17 18.939 59,014 +854 0.01% 1,117,681
2017-07-18 2017-07-14 18.845 58,160 +1,706 0.01% 1,096,054
2017-07-17 2017-07-13 18.869 56,454 +853 0.01% 1,065,226
2017-07-14 2017-07-12 18.752 55,601 +2,560 0.01% 1,042,615
2017-07-13 2017-07-11 18.752 53,041 +853 0.01% 994,610
2017-07-12 2017-07-10 18.799 52,188 -2,559 0.01% 981,062
2017-07-10 2017-07-06 19.291 54,747 -854 0.01% 1,056,116
2017-07-06 2017-07-04 19.221 55,601 -1,858 0.01% 1,068,680
2017-07-05 2017-07-03 19.431 57,459 +1,858 0.01% 1,116,513
2017-07-04 2017-06-30 19.314 55,601 -5,972 0.01% 1,073,893
2017-07-03 2017-06-29 19.478 61,573 -2,560 0.01% 1,199,341
2017-06-27 2017-06-23 18.986 64,133 +853 0.01% 1,217,637
2017-06-23 2017-06-21 18.986 63,280 +853 0.01% 1,201,442
2017-06-22 2017-06-20 19.174 62,427 +854 0.01% 1,196,953
2017-06-21 2017-06-19 19.221 61,573 +1,706 0.01% 1,183,465
2017-06-20 2017-06-16 18.916 59,867 -9,386 0.01% 1,132,433
2017-06-16 2017-06-14 19.549 69,253 -853 0.01% 1,353,805
2017-06-14 2017-06-12 19.478 70,106 -4,266 0.01% 1,365,550
2017-06-13 2017-06-09 19.736 74,372 +5,119 0.01% 1,467,820
2017-06-12 2017-06-08 19.760 69,253 +2,560 0.01% 1,368,414
2017-06-09 2017-06-07 19.853 66,693 +5,120 0.01% 1,324,082
2017-06-06 2017-06-02 19.596 61,573 +853 0.01% 1,206,557
2017-05-22 2017-05-18 20.366 60,720 +1,390 0.01% 1,236,648
2017-05-17 2017-05-15 20.414 59,330 +833 0.01% 1,211,185
2017-05-05 2017-05-02 20.294 58,497 -833 0.01% 1,187,164
2017-04-26 2017-04-24 20.222 59,330 -2,502 0.01% 1,199,799
2017-04-25 2017-04-21 20.246 61,832 -4,168 0.01% 1,251,879
2017-04-24 2017-04-20 20.246 66,000 -834 0.01% 1,336,266
2017-04-21 2017-04-19 20.246 66,834 -8,337 0.01% 1,353,152
2017-04-20 2017-04-18 20.318 75,171 -2,501 0.01% 1,527,357
2017-04-19 2017-04-13 20.702 77,672 +3,334 0.01% 1,607,985
2017-04-12 2017-04-10 20.654 74,338 -2,501 0.01% 1,535,397
2017-04-11 2017-04-07 20.486 76,839 -4,168 0.01% 1,574,151
2017-04-06 2017-04-03 20.558 81,007 +5,002 0.01% 1,665,367
2017-04-05 2017-03-31 20.366 76,005 +1,667 0.01% 1,547,949
2017-04-03 2017-03-30 20.270 74,338 -1,667 0.01% 1,506,865
2017-03-31 2017-03-29 20.318 76,005 -834 0.01% 1,544,302
2017-03-30 2017-03-28 20.390 76,839 -4,168 0.01% 1,566,777
2017-03-29 2017-03-27 20.151 81,007 -21,677 0.01% 1,632,332
2017-03-28 2017-03-24 20.390 102,684 -2,501 0.02% 2,093,767
2017-03-24 2017-03-22 20.366 105,185 -13,340 0.02% 2,142,240
2017-03-23 2017-03-21 20.534 118,525 +10,838 0.02% 2,433,831
2017-03-21 2017-03-17 20.366 107,687 +834 0.02% 2,193,197
2017-03-20 2017-03-16 20.294 106,853 +2,501 0.02% 2,168,522
2017-03-17 2017-03-15 20.294 104,352 +834 0.02% 2,117,765
2017-03-15 2017-03-13 20.510 103,518 +1,668 0.02% 2,123,189
2017-03-10 2017-03-08 19.791 101,850 +5,002 0.02% 2,015,680
2017-03-09 2017-03-07 19.791 96,848 +11,672 0.02% 1,916,687
2017-03-08 2017-03-06 19.815 85,176 +10,838 0.02% 1,687,734
2017-03-07 2017-03-03 19.575 74,338 -3,334 0.01% 1,455,150
2017-03-03 2017-03-01 19.455 77,672 +5,002 0.01% 1,511,096
2017-03-01 2017-02-27 19.167 72,670 +1,667 0.01% 1,392,864
2017-02-27 2017-02-23 19.143 71,003 +834 0.01% 1,359,209
2017-02-24 2017-02-22 19.167 70,169 -30,014 0.01% 1,344,927
2017-02-23 2017-02-21 19.119 100,183 -15,007 0.02% 1,915,398
2017-02-22 2017-02-20 19.143 115,190 +1,667 0.02% 2,205,080
2017-02-21 2017-02-17 19.071 113,523 +2,878 0.02% 2,164,999
2017-02-20 2017-02-16 19.047 110,645 +5,460 0.02% 2,107,458
2017-02-17 2017-02-15 18.927 105,185 +10,004 0.02% 1,990,845
2017-02-16 2017-02-14 18.879 95,181 +8,338 0.02% 1,796,932
2017-02-15 2017-02-13 18.951 86,843 +1,667 0.02% 1,645,768
2017-02-14 2017-02-10 18.615 85,176 +5,836 0.02% 1,585,571
2017-02-13 2017-02-09 18.207 79,340 +834 0.01% 1,444,577
2017-02-10 2017-02-08 18.135 78,506 +2,501 0.01% 1,423,742
2017-02-09 2017-02-07 18.159 76,005 +1,667 0.01% 1,380,209
2017-02-08 2017-02-06 18.111 74,338 +834 0.01% 1,346,370
2017-02-07 2017-02-03 18.040 73,504 -1,667 0.01% 1,325,976
2017-02-06 2017-02-02 18.111 75,171 +2,575 0.01% 1,361,457
2017-02-03 2017-02-01 18.183 72,596 +5,762 0.01% 1,320,045
2017-02-02 2017-01-27 18.375 66,834 +2,501 0.01% 1,228,098
2017-01-25 2017-01-23 18.327 64,333 -834 0.01% 1,179,054
2017-01-23 2017-01-19 18.399 65,167 -833 0.01% 1,199,029
2017-01-19 2017-01-17 18.303 66,000 -3,335 0.01% 1,208,023
2017-01-17 2017-01-13 18.087 69,335 +834 0.01% 1,254,095
2017-01-16 2017-01-12 18.111 68,501 -834 0.01% 1,240,654
2017-01-12 2017-01-10 18.207 69,335 +834 0.01% 1,262,412
2017-01-11 2017-01-09 18.255 68,501 -1,668 0.01% 1,250,513
2017-01-09 2017-01-05 18.231 70,169 -1,667 0.01% 1,279,280
2017-01-04 2016-12-30 17.968 71,836 -834 0.01% 1,290,716
2017-01-03 2016-12-29 17.944 72,670 -834 0.01% 1,303,958
2016-12-28 2016-12-22 17.680 73,504 +834 0.01% 1,299,527
2016-12-23 2016-12-21 17.872 72,670 +834 0.01% 1,298,728
2016-12-22 2016-12-20 17.512 71,836 -1,668 0.01% 1,257,974
2016-12-21 2016-12-19 17.656 73,504 +1,742 0.01% 1,297,763
2016-12-20 2016-12-16 17.488 71,762 -908 0.01% 1,254,957
2016-12-19 2016-12-15 17.800 72,670 -1,668 0.01% 1,293,498
2016-12-16 2016-12-14 17.848 74,338 +834 0.01% 1,326,754
2016-12-14 2016-12-12 17.872 73,504 +834 0.01% 1,313,633
2016-12-13 2016-12-09 18.135 72,670 +834 0.01% 1,317,904
2016-12-12 2016-12-08 18.231 71,836 +2,501 0.01% 1,309,672
2016-12-09 2016-12-07 18.279 69,335 -834 0.01% 1,267,401
2016-12-06 2016-12-02 18.183 70,169 +834 0.01% 1,275,913
2016-12-05 2016-12-01 18.231 69,335 +834 0.01% 1,264,075
2016-12-02 2016-11-30 18.423 68,501 +833 0.01% 1,262,016
2016-12-01 2016-11-29 18.423 67,668 +1,668 0.01% 1,246,669
2016-11-28 2016-11-24 18.423 66,000 -834 0.01% 1,215,939
2016-11-18 2016-11-16 18.135 66,834 +834 0.01% 1,212,065
2016-11-16 2016-11-14 17.872 66,000 -834 0.01% 1,179,524
2016-11-14 2016-11-10 18.183 66,834 +834 0.01% 1,215,272
2016-11-11 2016-11-09 17.848 66,000 -834 0.01% 1,177,941
2016-11-07 2016-11-03 18.207 66,834 -1,667 0.01% 1,216,875
2016-11-04 2016-11-02 18.231 68,501 -3,335 0.01% 1,248,870
2016-11-03 2016-11-01 18.399 71,836 -2,502 0.01% 1,321,734
2016-11-02 2016-10-31 18.303 74,338 -1,593 0.01% 1,360,636
2016-11-01 2016-10-28 18.447 75,931 -1,741 0.01% 1,400,723
2016-10-31 2016-10-27 18.519 77,672 -834 0.01% 1,438,429
2016-10-28 2016-10-26 18.639 78,506 -2,501 0.01% 1,463,291
2016-10-26 2016-10-24 18.831 81,007 -834 0.01% 1,525,453
2016-10-25 2016-10-20 18.615 81,841 -834 0.02% 1,523,489
2016-10-24 2016-10-19 18.663 82,675 -833 0.02% 1,542,981
2016-10-20 2016-10-18 18.591 83,508 -1,217 0.02% 1,552,517
2016-10-19 2016-10-17 18.471 84,725 -3,786 0.02% 1,564,981
2016-10-18 2016-10-14 18.543 88,511 -5,002 0.02% 1,641,283
2016-10-17 2016-10-13 18.375 93,513 -9,171 0.02% 1,718,333
2016-10-14 2016-10-12 18.567 102,684 -4,169 0.02% 1,906,560
2016-10-13 2016-10-11 18.711 106,853 -834 0.02% 1,999,346
2016-10-11 2016-10-06 18.807 107,687 +2,502 0.02% 2,025,284
2016-10-05 2016-10-03 18.879 105,185 -1,668 0.02% 1,985,799
2016-10-04 2016-09-30 18.711 106,853 -2,501 0.02% 1,999,346
2016-10-03 2016-09-29 18.807 109,354 +1,667 0.02% 2,056,636
2016-09-29 2016-09-27 18.831 107,687 -6,669 0.02% 2,027,868
2016-09-27 2016-09-23 19.023 114,356 +833 0.02% 2,175,399
2016-09-23 2016-09-21 18.855 113,523 +7,504 0.02% 2,140,489
2016-09-22 2016-09-20 18.879 106,019 +1,667 0.02% 2,001,544
2016-09-21 2016-09-19 18.855 104,352 +834 0.02% 1,967,569
2016-09-20 2016-09-15 18.735 103,518 +2,501 0.02% 1,939,428
2016-09-19 2016-09-14 18.687 101,017 -833 0.02% 1,887,725
2016-09-15 2016-09-13 18.711 101,850 -4,169 0.02% 1,905,734
2016-09-14 2016-09-12 18.831 106,019 -5,002 0.02% 1,996,457
2016-09-09 2016-09-07 19.157 111,021 +833 0.02% 2,126,796
2016-09-08 2016-09-06 19.108 110,188 +10,129 0.02% 2,105,501
2016-09-07 2016-09-05 19.108 100,059 +1,652 0.02% 1,911,954
2016-09-02 2016-08-31 18.721 98,407 +5,780 0.02% 1,842,255
2016-09-01 2016-08-30 18.842 92,627 +13,214 0.02% 1,745,265
2016-08-31 2016-08-29 19.132 79,413 +3,303 0.01% 1,519,368
2016-08-30 2016-08-26 19.205 76,110 -4,129 0.01% 1,461,703
2016-08-25 2016-08-23 19.157 80,239 +1,651 0.01% 1,537,114
2016-08-23 2016-08-19 20.392 78,588 +2,478 0.01% 1,602,553
2016-08-22 2016-08-18 20.416 76,110 +2,477 0.01% 1,553,866
2016-08-19 2016-08-17 20.464 73,633 +1,652 0.01% 1,506,862
2016-08-17 2016-08-15 20.368 71,981 -826 0.01% 1,466,081
2016-08-16 2016-08-12 20.343 72,807 +2,478 0.01% 1,481,142
2016-08-15 2016-08-11 20.368 70,329 -4,129 0.01% 1,432,434
2016-08-12 2016-08-10 20.198 74,458 -4,955 0.01% 1,503,909
2016-08-11 2016-08-09 20.174 79,413 +825 0.01% 1,602,067
2016-08-10 2016-08-08 20.295 78,588 -3,303 0.01% 1,594,940
2016-08-09 2016-08-05 19.980 81,891 -1,652 0.02% 1,636,192
2016-08-08 2016-08-04 20.150 83,543 +826 0.02% 1,683,362
2016-08-04 2016-08-01 20.271 82,717 -1,651 0.02% 1,676,735
2016-08-01 2016-07-28 20.222 84,368 -3,983 0.02% 1,706,115
2016-07-29 2016-07-27 20.198 88,351 -4,276 0.02% 1,784,521
2016-07-28 2016-07-26 19.762 92,627 -7,432 0.02% 1,830,509
2016-07-27 2016-07-25 19.568 100,059 -826 0.02% 1,957,996
2016-07-26 2016-07-22 19.568 100,885 +826 0.02% 1,974,159
2016-07-25 2016-07-21 19.520 100,059 -3,303 0.02% 1,953,149
2016-07-22 2016-07-20 19.447 103,362 +6,606 0.02% 2,010,114
2016-07-21 2016-07-19 19.423 96,756 -1,651 0.02% 1,879,301
2016-07-18 2016-07-14 19.399 98,407 -826 0.02% 1,908,986
2016-07-14 2016-07-12 19.399 99,233 -3,303 0.02% 1,925,009
2016-07-13 2016-07-11 19.254 102,536 -826 0.02% 1,974,184
2016-07-12 2016-07-08 19.205 103,362 -3,303 0.02% 1,985,081
2016-07-11 2016-07-07 19.157 106,665 -1,652 0.02% 2,043,349
2016-07-08 2016-07-06 19.254 108,317 -2,478 0.02% 2,085,489
2016-07-05 2016-06-30 19.132 110,795 +2,478 0.02% 2,119,783
2016-07-04 2016-06-29 19.011 108,317 +5,781 0.02% 2,059,257
2016-06-30 2016-06-28 19.254 102,536 +3,303 0.02% 1,974,184
2016-06-29 2016-06-27 19.278 99,233 +826 0.02% 1,912,993
2016-06-28 2016-06-24 19.447 98,407 +4,955 0.02% 1,913,752
2016-06-27 2016-06-23 19.568 93,452 +3,303 0.02% 1,828,707
2016-06-24 2016-06-22 19.762 90,149 +3,303 0.02% 1,781,539
2016-06-23 2016-06-21 19.714 86,846 +34,685 0.02% 1,712,058
2016-06-22 2016-06-20 19.714 52,161 +2,477 0.01% 1,028,287
2016-06-21 2016-06-17 19.641 49,684 +9,910 0.01% 975,847
2016-06-20 2016-06-16 19.980 39,774 -826 0.01% 794,689
2016-06-17 2016-06-15 20.125 40,600 -1,651 0.01% 817,093
2016-06-16 2016-06-14 20.222 42,251 +1,651 0.01% 854,413
2016-06-15 2016-06-13 20.174 40,600 -2,477 0.01% 819,059
2016-06-14 2016-06-10 20.222 43,077 -10,736 0.01% 871,116
2016-06-13 2016-06-08 20.198 53,813 -1,652 0.01% 1,086,920
2016-06-10 2016-06-07 20.198 55,465 -825 0.01% 1,120,287
2016-06-08 2016-06-06 20.198 56,290 -1,652 0.01% 1,136,950
2016-06-07 2016-06-03 20.029 57,942 -1,652 0.01% 1,160,495
2016-06-06 2016-06-02 20.222 59,594 +28,904 0.01% 1,205,128
2016-06-03 2016-06-01 19.980 30,690 -372,445 0.01% 613,190
2016-06-02 2016-05-31 19.956 403,135 +25,600 0.07% 8,044,923
2016-06-01 2016-05-30 20.222 377,535 -16,516 0.07% 7,634,628
2016-05-31 2016-05-27 20.271 394,051 +5,781 0.07% 7,987,706
2016-05-30 2016-05-26 20.271 388,270 -4,129 0.07% 7,870,521
2016-05-27 2016-05-25 20.464 392,399 +4,954 0.07% 8,030,245
2016-05-26 2016-05-24 20.319 387,445 +68,544 0.07% 7,872,564
2016-05-25 2016-05-23 20.295 318,901 +8,258 0.06% 6,472,083
2016-05-24 2016-05-20 20.295 310,643 +8,258 0.06% 6,304,487
2016-05-23 2016-05-19 20.247 302,385 +1,652 0.06% 6,122,245
2016-05-20 2016-05-18 20.053 300,733 -48,724 0.06% 6,030,532
2016-05-19 2016-05-17 19.811 349,457 +31,381 0.06% 6,922,951
2016-05-18 2016-05-16 20.390 318,076 +66,892 0.06% 6,485,578
2016-05-17 2016-05-13 20.291 251,184 +87,986 0.05% 5,096,756
2016-05-16 2016-05-12 20.068 163,198 -807 0.03% 3,275,049
2016-05-13 2016-05-11 20.142 164,005 +4,844 0.03% 3,303,434
2016-05-12 2016-05-10 20.241 159,161 +20,988 0.03% 3,221,638
2016-05-11 2016-05-09 20.266 138,173 -807 0.03% 2,800,235
2016-05-10 2016-05-06 20.340 138,980 -2,422 0.03% 2,826,919
2016-05-09 2016-05-05 20.514 141,402 -807 0.03% 2,900,707
2016-05-06 2016-05-04 20.514 142,209 -3,229 0.03% 2,917,262
2016-05-05 2016-05-03 20.390 145,438 +807 0.03% 2,965,485
2016-05-04 2016-04-29 20.563 144,631 +808 0.03% 2,974,113
2016-05-03 2016-04-28 20.737 143,823 -12,917 0.03% 2,982,440
2016-04-28 2016-04-26 20.464 156,740 -1,614 0.03% 3,207,583
2016-04-27 2016-04-25 20.390 158,354 -5,651 0.03% 3,228,842
2016-04-26 2016-04-22 20.440 164,005 -807 0.03% 3,352,193
2016-04-25 2016-04-21 20.415 164,812 +807 0.03% 3,364,604
2016-04-22 2016-04-20 20.340 164,005 -1,614 0.03% 3,335,940
2016-04-20 2016-04-18 20.340 165,619 +807 0.03% 3,368,769
2016-04-19 2016-04-15 20.291 164,812 +855 0.03% 3,344,188
2016-04-18 2016-04-14 20.340 163,957 +3,181 0.03% 3,334,964
2016-04-15 2016-04-13 19.994 160,776 +6,458 0.03% 3,214,495
2016-04-14 2016-04-12 19.622 154,318 +808 0.03% 3,028,027
2016-04-13 2016-04-11 19.597 153,510 +12,916 0.03% 3,008,369
2016-04-08 2016-04-06 19.572 140,594 -1,615 0.03% 2,751,768
2016-04-07 2016-04-05 19.572 142,209 -3,229 0.03% 2,783,378
2016-04-05 2016-03-31 19.572 145,438 -807 0.03% 2,846,577
2016-04-01 2016-03-30 19.672 146,245 +807 0.03% 2,876,865
2016-03-30 2016-03-24 19.449 145,438 -807 0.03% 2,828,561
2016-03-24 2016-03-22 19.696 146,245 +4,036 0.03% 2,880,488
2016-03-23 2016-03-21 19.672 142,209 +3,229 0.03% 2,797,471
2016-03-22 2016-03-18 19.498 138,980 +1,615 0.03% 2,709,848
2016-03-21 2016-03-17 19.077 137,365 +8,072 0.03% 2,620,504
2016-03-18 2016-03-16 19.399 129,293 +4,037 0.02% 2,508,157
2016-03-16 2016-03-14 19.672 125,256 -12,109 0.02% 2,463,979
2016-03-15 2016-03-11 19.647 137,365 +4,036 0.03% 2,698,779
2016-03-14 2016-03-10 19.746 133,329 -2,422 0.03% 2,632,697
2016-03-11 2016-03-09 19.845 135,751 -807 0.03% 2,693,975
2016-03-10 2016-03-08 19.919 136,558 -6,458 0.03% 2,720,139
2016-03-09 2016-03-07 19.820 143,016 -807 0.03% 2,834,605
2016-03-08 2016-03-04 19.870 143,823 -3,229 0.03% 2,857,727
2016-03-07 2016-03-03 19.449 147,052 -4,844 0.03% 2,859,951
2016-03-04 2016-03-02 19.349 151,896 -12,916 0.03% 2,939,107
2016-03-03 2016-03-01 18.928 164,812 -2,422 0.03% 3,119,609
2016-03-02 2016-02-29 18.581 167,234 -6,458 0.03% 3,107,448
2016-03-01 2016-02-26 18.383 173,692 -807 0.03% 3,193,020
2016-02-29 2016-02-25 18.012 174,499 -4,844 0.03% 3,143,007
2016-02-26 2016-02-24 18.235 179,343 -807 0.03% 3,270,244
2016-02-25 2016-02-23 18.458 180,150 -2,422 0.03% 3,325,129
2016-02-24 2016-02-22 18.036 182,572 -807 0.03% 3,292,938
2016-02-22 2016-02-18 17.590 183,379 -1,615 0.03% 3,225,714
2016-02-19 2016-02-17 17.516 184,994 +808 0.04% 3,240,373
2016-02-18 2016-02-16 17.590 184,186 -1,615 0.03% 3,239,910
2016-02-17 2016-02-15 17.367 185,801 -1,614 0.04% 3,226,889
2016-02-16 2016-02-12 16.996 187,415 +20,181 0.04% 3,185,271
2016-02-15 2016-02-11 17.417 167,234 -807 0.03% 2,912,714
2016-02-04 2016-02-02 17.962 168,041 -807 0.03% 3,018,361
2016-02-03 2016-02-01 17.863 168,848 -3,229 0.03% 3,016,124
2016-02-02 2016-01-29 17.888 172,077 +1,614 0.03% 3,078,066
2016-01-28 2016-01-26 17.343 170,463 -4,843 0.03% 2,956,284
2016-01-27 2016-01-25 17.838 175,306 +9,687 0.03% 3,127,139
2016-01-26 2016-01-22 17.913 165,619 +807 0.03% 2,966,651
2016-01-25 2016-01-21 17.615 164,812 -807 0.03% 2,903,196
2016-01-22 2016-01-20 18.061 165,619 -2,422 0.03% 2,991,270
2016-01-21 2016-01-19 18.928 168,041 -1,615 0.03% 3,180,728
2016-01-20 2016-01-18 18.334 169,656 -1,614 0.03% 3,110,419
2016-01-18 2016-01-14 18.804 171,270 +807 0.03% 3,220,632
2016-01-15 2016-01-13 18.780 170,463 -807 0.03% 3,201,233
2016-01-14 2016-01-12 18.780 171,270 -1,615 0.03% 3,216,388
2016-01-13 2016-01-11 18.829 172,885 +2,422 0.03% 3,255,284
2016-01-11 2016-01-07 19.250 170,463 -4,843 0.03% 3,281,475
2016-01-08 2016-01-06 19.572 175,306 -808 0.03% 3,431,167
2016-01-07 2016-01-05 19.498 176,114 -2,421 0.03% 3,433,892
2016-01-06 2016-01-04 19.399 178,535 -13,724 0.03% 3,463,404
2016-01-05 2015-12-31 20.018 192,259 +6,458 0.04% 3,848,717
2015-12-30 2015-12-28 20.018 185,801 +1,615 0.04% 3,719,438
2015-12-29 2015-12-24 20.068 184,186 +8,880 0.03% 3,696,235
2015-12-28 2015-12-22 19.994 175,306 +807 0.03% 3,505,002
2015-12-23 2015-12-21 20.117 174,499 -4,036 0.03% 3,510,484
2015-12-22 2015-12-18 19.919 178,535 -5,651 0.03% 3,556,292
2015-12-21 2015-12-17 19.672 184,186 +18,567 0.03% 3,623,223
2015-12-18 2015-12-16 19.498 165,619 +5,650 0.03% 3,229,259
2015-12-17 2015-12-15 19.275 159,969 -807 0.03% 3,083,425
2015-12-16 2015-12-14 19.275 160,776 -807 0.03% 3,098,980
2015-12-15 2015-12-11 19.399 161,583 +2,422 0.03% 3,134,551
2015-12-14 2015-12-10 19.895 159,161 +5,651 0.03% 3,166,432
2015-12-11 2015-12-09 20.316 153,510 +807 0.03% 3,118,663
2015-12-08 2015-12-04 20.539 152,703 -807 0.03% 3,136,318
2015-12-07 2015-12-03 20.563 153,510 +807 0.03% 3,156,696
2015-12-04 2015-12-02 20.613 152,703 +3,229 0.03% 3,147,668
2015-12-03 2015-12-01 20.539 149,474 +807 0.03% 3,069,998
2015-12-02 2015-11-30 20.415 148,667 -1,614 0.03% 3,035,007
2015-12-01 2015-11-27 20.266 150,281 -12,109 0.03% 3,045,617
2015-11-30 2015-11-26 20.514 162,390 -22,604 0.03% 3,331,253
2015-11-27 2015-11-25 20.563 184,994 -8,072 0.04% 3,804,116
2015-11-26 2015-11-24 20.514 193,066 -2,422 0.04% 3,960,537
2015-11-25 2015-11-23 20.687 195,488 -21,796 0.04% 4,044,125
2015-11-24 2015-11-20 20.440 217,284 -4,843 0.04% 4,441,193
2015-11-23 2015-11-19 20.390 222,127 +4,843 0.04% 4,529,176
2015-11-20 2015-11-18 20.167 217,284 -5,651 0.04% 4,381,977
2015-11-19 2015-11-17 20.192 222,935 +8,880 0.04% 4,501,465
2015-11-18 2015-11-16 20.117 214,055 -16,145 0.04% 4,306,251
2015-11-17 2015-11-13 20.266 230,200 -87,991 0.04% 4,665,268
2015-11-16 2015-11-12 20.464 318,191 +14,531 0.06% 6,511,573
2015-11-13 2015-11-11 20.415 303,660 -4,844 0.06% 6,199,159
2015-11-12 2015-11-10 20.415 308,504 -10,494 0.06% 6,298,048
2015-11-11 2015-11-09 20.440 318,998 -2,422 0.06% 6,520,184
2015-11-10 2015-11-06 20.638 321,420 +1,614 0.06% 6,633,395
2015-11-09 2015-11-05 20.762 319,806 +6,459 0.06% 6,639,702
2015-11-06 2015-11-04 20.687 313,347 +807 0.06% 6,482,313
2015-11-04 2015-11-02 20.415 312,540 +26,639 0.06% 6,380,442
2015-11-03 2015-10-30 20.464 285,901 +24,218 0.05% 5,850,779
2015-11-02 2015-10-29 20.539 261,683 +12,109 0.05% 5,374,623
2015-10-30 2015-10-28 20.563 249,574 -12,109 0.05% 5,132,103
2015-10-29 2015-10-27 20.539 261,683 -7,265 0.05% 5,374,623
2015-10-28 2015-10-26 20.514 268,948 +5,651 0.05% 5,517,173
2015-10-27 2015-10-23 20.663 263,297 +17,759 0.05% 5,440,389
2015-10-26 2015-10-22 20.687 245,538 -8,072 0.05% 5,079,526
2015-10-23 2015-10-20 20.737 253,610 +12,108 0.05% 5,259,080
2015-10-22 2015-10-19 20.811 241,502 +3,229 0.05% 5,025,948
2015-10-20 2015-10-16 20.786 238,273 +22,604 0.05% 4,952,845
2015-10-19 2015-10-15 20.663 215,669 +24,217 0.04% 4,456,273
2015-10-16 2015-10-14 20.737 191,452 -2,421 0.04% 3,970,117
2015-10-15 2015-10-13 20.886 193,873 -14,127 0.04% 4,049,141
2015-10-14 2015-10-12 21.034 208,000 +3,229 0.04% 4,375,110
2015-10-13 2015-10-09 21.059 204,771 -42,785 0.04% 4,312,264
2015-10-12 2015-10-08 20.663 247,556 -8,880 0.05% 5,115,139
2015-10-09 2015-10-07 20.886 256,436 +17,760 0.05% 5,355,802
2015-10-07 2015-10-05 20.563 238,676 +3,229 0.05% 4,908,003
2015-10-06 2015-10-02 20.365 235,447 -3,229 0.04% 4,794,937
2015-10-05 2015-09-30 19.969 238,676 -1,292 0.05% 4,766,085
2015-10-02 2015-09-29 20.390 239,968 -9,687 0.05% 4,892,954
2015-09-30 2015-09-25 20.737 249,655 +13,724 0.05% 5,177,066
2015-09-29 2015-09-24 21.406 235,931 -23,411 0.04% 5,050,295
2015-09-25 2015-09-23 21.703 259,342 +2,422 0.05% 5,628,529
2015-09-24 2015-09-22 22.298 256,920 +15,785 0.05% 5,728,730
2015-09-23 2015-09-21 22.545 241,135 -3,229 0.07% 5,436,503
2015-09-22 2015-09-18 22.917 244,364 -38,748 0.07% 5,600,115
2015-09-21 2015-09-17 21.926 283,112 -18,567 0.08% 6,207,540
2015-09-18 2015-09-16 21.431 301,679 -34,712 0.09% 6,465,158
2015-09-17 2015-09-15 21.158 336,391 +7,265 0.10% 7,117,381
2015-09-16 2015-09-14 21.232 329,126 +3,229 0.09% 6,988,130
2015-09-15 2015-09-11 21.307 325,897 +4,036 0.09% 6,943,793
2015-09-14 2015-09-10 21.530 321,861 -14,530 0.09% 6,929,567
2015-09-11 2015-09-09 21.827 336,391 +8,879 0.10% 7,342,403
2015-09-10 2015-09-08 21.852 327,512 +6,458 0.09% 7,156,716
2015-09-09 2015-09-07 21.406 321,054 +4,037 0.09% 6,872,422
2015-09-08 2015-09-04 21.331 317,017 -4,844 0.09% 6,762,444
2015-09-07 2015-09-02 20.861 321,861 -4,036 0.09% 6,714,264
2015-09-04 2015-09-01 21.545 325,897 -9,687 0.09% 7,021,547
2015-09-02 2015-08-31 21.671 335,584 +10,481 0.10% 7,272,342
2015-09-01 2015-08-28 21.821 325,103 -11,961 0.09% 7,094,136
2015-08-31 2015-08-27 22.223 337,064 -797 0.10% 7,490,406
2015-08-28 2015-08-26 21.570 337,861 +283,073 0.10% 7,287,789
2015-08-27 2015-08-25 21.445 54,788 +9,569 0.02% 1,174,927
2015-08-26 2015-08-24 21.595 45,219 +2,073 0.01% 976,525
2015-08-25 2015-08-21 22.523 43,146 -3,190 0.01% 971,798
2015-08-24 2015-08-20 26.276 46,336 -35,882 0.01% 1,217,526
2015-08-21 2015-08-19 26.750 82,218 +3,972 0.02% 2,199,366
2015-08-20 2015-08-18 27.541 78,246 +37,943 0.02% 2,154,979
2015-08-17 2015-08-13 30.374 40,303 +759 0.01% 1,224,173
2015-08-14 2015-08-12 30.440 39,544 -1,518 0.01% 1,203,724
2015-08-13 2015-08-11 31.560 41,062 +2,277 0.01% 1,295,926
2015-08-11 2015-08-07 31.626 38,785 -2,277 0.01% 1,226,619
2015-08-10 2015-08-06 32.087 41,062 -758 0.01% 1,317,570
2015-08-07 2015-08-05 32.153 41,820 +34,907 0.01% 1,344,647
2015-08-06 2015-08-04 32.153 6,913 +759 0.00% 222,275
2015-08-05 2015-08-03 30.901 6,154 -759 0.00% 190,167
2015-08-03 2015-07-30 30.440 6,913 -1,517 0.00% 210,433
2015-07-31 2015-07-29 29.979 8,430 -18,137 0.00% 252,722
2015-07-30 2015-07-28 29.847 26,567 -12,142 0.01% 792,949
2015-07-29 2015-07-27 29.452 38,709 -8,348 0.01% 1,140,050
2015-07-28 2015-07-24 30.506 47,057 -13,659 0.01% 1,435,522
2015-07-27 2015-07-23 29.188 60,716 +6,830 0.02% 1,772,195
2015-07-24 2015-07-22 29.056 53,886 +2,276 0.02% 1,565,738
2015-07-23 2015-07-21 29.781 51,610 +3,036 0.02% 1,537,010
2015-07-22 2015-07-20 29.649 48,574 -5,312 0.01% 1,440,194
2015-07-21 2015-07-17 29.913 53,886 -9,107 0.02% 1,611,893
2015-07-20 2015-07-16 30.111 62,993 -7,270 0.02% 1,896,763
2015-07-17 2015-07-15 30.111 70,263 -30,354 0.02% 2,115,667
2015-07-16 2015-07-14 29.188 100,617 -22,008 0.03% 2,936,835
2015-07-15 2015-07-13 28.332 122,625 +7,589 0.04% 3,474,177
2015-07-14 2015-07-10 27.871 115,036 +6,071 0.03% 3,206,112
2015-07-13 2015-07-09 26.065 108,965 -1,518 0.03% 2,840,193
2015-07-10 2015-07-08 23.930 110,483 +8,348 0.03% 2,643,905
2015-07-08 2015-07-06 27.409 102,135 +7,589 0.03% 2,799,448
2015-07-07 2015-07-03 29.122 94,546 +3,794 0.03% 2,753,404
2015-07-06 2015-07-02 30.111 90,752 +12,142 0.03% 2,732,605
2015-07-03 2015-06-30 31.231 78,610 -3,795 0.02% 2,455,052
2015-07-02 2015-06-29 30.638 82,405 +3,795 0.02% 2,524,707
2015-06-30 2015-06-26 31.956 78,610 -3,795 0.02% 2,512,026
2015-06-29 2015-06-25 32.944 82,405 +14,419 0.02% 2,714,739
2015-06-26 2015-06-24 32.812 67,986 +6,830 0.02% 2,230,763
2015-06-25 2015-06-23 32.878 61,156 +6,071 0.02% 2,010,685
2015-06-24 2015-06-22 32.746 55,085 -5,312 0.02% 1,803,824
2015-06-23 2015-06-19 33.339 60,397 +2,276 0.02% 2,013,587
2015-06-22 2015-06-18 32.417 58,121 +1,518 0.02% 1,884,095
2015-06-19 2015-06-17 32.549 56,603 -8,348 0.02% 1,842,345
2015-06-18 2015-06-16 31.758 64,951 +8,348 0.02% 2,062,706
2015-06-17 2015-06-15 33.339 56,603 +759 0.02% 1,887,098
2015-06-16 2015-06-12 33.603 55,844 +2,276 0.02% 1,876,511
2015-06-15 2015-06-11 33.273 53,568 -759 0.02% 1,782,384
2015-06-12 2015-06-10 33.471 54,327 +9,866 0.02% 1,818,377
2015-06-11 2015-06-09 32.680 44,461 +2,276 0.01% 1,452,999
2015-06-10 2015-06-08 33.932 42,185 +3,036 0.01% 1,431,429
2015-06-09 2015-06-05 35.184 39,149 +3,794 0.01% 1,377,420
2015-06-08 2015-06-04 36.041 35,355 -314,247 0.01% 1,274,215
2015-06-05 2015-06-03 35.052 349,602 +9,107 0.11% 12,254,344
2015-06-04 2015-06-02 37.029 340,495 -12,901 0.10% 12,608,156
2015-06-03 2015-06-01 33.932 353,396 +9,107 0.11% 11,991,496
2015-06-02 2015-05-29 31.626 344,289 +6,070 0.10% 10,888,521
2015-06-01 2015-05-28 31.231 338,219 +28,837 0.10% 10,562,844
2015-05-29 2015-05-27 30.506 309,382 +12,901 0.09% 9,438,013
2015-05-28 2015-05-26 30.572 296,481 +22,007 0.09% 9,063,989
2015-05-27 2015-05-22 30.308 274,474 +13,660 0.08% 8,318,855
2015-05-26 2015-05-21 30.242 260,814 +8,347 0.08% 7,887,659
2015-05-22 2015-05-20 31.056 252,467 +3,795 0.08% 7,840,625
2015-05-21 2015-05-19 30.922 248,672 +13,349 0.08% 7,689,407
2015-05-20 2015-05-18 30.385 235,323 +8,200 0.07% 7,150,355
2015-05-19 2015-05-15 30.318 227,123 +20,126 0.07% 6,885,962
2015-05-18 2015-05-14 29.111 206,997 -745 0.06% 6,025,857
2015-05-15 2015-05-13 29.245 207,742 -5,964 0.06% 6,075,414
2015-05-14 2015-05-12 29.178 213,706 +2,982 0.07% 6,235,496
2015-05-13 2015-05-11 29.044 210,724 +16,399 0.06% 6,120,219
2015-05-12 2015-05-08 29.849 194,325 +13,418 0.06% 5,800,344
2015-05-11 2015-05-07 28.910 180,907 +7,454 0.06% 5,229,952
2015-05-08 2015-05-06 30.050 173,453 -10,436 0.05% 5,212,246
2015-05-07 2015-05-05 30.452 183,889 +14,164 0.06% 5,599,853
2015-05-06 2015-05-04 30.922 169,725 +14,163 0.05% 5,248,217
2015-05-05 2015-04-30 30.922 155,562 +19,381 0.05% 4,810,270
2015-05-04 2015-04-29 31.190 136,181 +32,053 0.04% 4,247,511
2015-04-30 2015-04-28 31.123 104,128 +12,672 0.03% 3,240,788
2015-04-29 2015-04-27 31.324 91,456 +13,418 0.03% 2,864,799
2015-04-28 2015-04-24 30.922 78,038 +3,727 0.02% 2,413,082
2015-04-27 2015-04-23 30.989 74,311 -21,617 0.02% 2,302,821
2015-04-24 2015-04-22 29.647 95,928 +14,908 0.03% 2,844,020
2015-04-22 2015-04-20 27.367 81,020 -5,963 0.02% 2,217,264
2015-04-21 2015-04-17 28.038 86,983 -2,236 0.03% 2,438,797
2015-04-20 2015-04-16 28.574 89,219 +3,727 0.03% 2,549,365
2015-04-17 2015-04-15 28.239 85,492 +7,454 0.03% 2,414,197
2015-04-16 2015-04-14 28.843 78,038 +21,617 0.02% 2,250,814
2015-04-15 2015-04-13 30.184 56,421 -1,490 0.02% 1,703,014
2015-04-14 2015-04-10 28.038 57,911 +745 0.02% 1,623,687
2015-04-10 2015-04-08 25.784 57,166 +3,727 0.02% 1,473,962
2015-04-09 2015-04-02 24.711 53,439 +2,236 0.02% 1,320,514
2015-04-08 2015-04-01 24.818 51,203 +8,946 0.02% 1,270,756
2015-04-02 2015-03-31 24.657 42,257 +2,236 0.01% 1,041,932
2015-04-01 2015-03-30 24.791 40,021 +5,963 0.01% 992,167
2015-03-31 2015-03-27 24.469 34,058 +8,945 0.01% 833,372
2015-03-30 2015-03-26 24.174 25,113 +2,982 0.01% 607,084
2015-03-27 2015-03-25 24.362 22,131 +745 0.01% 539,153
2015-03-26 2015-03-24 24.201 21,386 -745 0.01% 517,561
2015-03-25 2015-03-23 24.147 22,131 -745 0.01% 534,403
2015-03-24 2015-03-20 24.174 22,876 +2,236 0.01% 553,006
2015-03-23 2015-03-19 24.228 20,640 +745 0.01% 500,060
2015-03-20 2015-03-18 24.147 19,895 +1,491 0.01% 480,409
2015-03-19 2015-03-17 23.959 18,404 +13,418 0.01% 440,949
2015-03-18 2015-03-16 24.281 4,986 +745 0.00% 121,067
2015-03-16 2015-03-12 24.201 4,241 -2,981 0.00% 102,636
2015-03-13 2015-03-11 24.094 7,222 -2,982 0.00% 174,004
2015-03-12 2015-03-10 24.362 10,204 -1,491 0.00% 248,589
2015-03-11 2015-03-09 24.174 11,695 -1,491 0.00% 282,716
2015-03-10 2015-03-06 24.147 13,186 -2,236 0.00% 318,406
2015-03-04 2015-03-02 24.013 15,422 +2,236 0.00% 370,330
2015-03-03 2015-02-27 24.308 13,186 +1,491 0.00% 320,528
2015-03-02 2015-02-26 24.523 11,695 +5,963 0.00% 286,795
2015-02-27 2015-02-25 24.255 5,732 +746 0.00% 139,027
2015-02-26 2015-02-24 24.228 4,986 -746 0.00% 120,799
2015-02-17 2015-02-13 23.772 5,732 -1,490 0.00% 136,259
2015-02-13 2015-02-11 23.691 7,222 -2,237 0.00% 171,097
2015-02-12 2015-02-10 23.718 9,459 -745 0.00% 224,348
2015-02-09 2015-02-05 24.442 10,204 -20,127 0.00% 249,410
2015-02-05 2015-02-03 23.369 30,331 -745 0.01% 708,810
2015-02-03 2015-01-30 23.476 31,076 -1,491 0.01% 729,555
2015-02-02 2015-01-29 23.235 32,567 -1,491 0.01% 756,695
2015-01-30 2015-01-28 22.994 34,058 -745 0.01% 783,114
2015-01-29 2015-01-27 23.020 34,803 -15,654 0.01% 801,178
2015-01-28 2015-01-26 23.208 50,457 +745 0.02% 1,171,015
2015-01-27 2015-01-23 23.047 49,712 -7,454 0.02% 1,145,723
2015-01-22 2015-01-20 22.618 57,166 -745 0.02% 1,292,976
2015-01-21 2015-01-19 22.511 57,911 -2,237 0.02% 1,303,611
2015-01-20 2015-01-16 22.725 60,148 -3,727 0.02% 1,366,878
2015-01-19 2015-01-15 22.806 63,875 -3,727 0.02% 1,456,716
2015-01-16 2015-01-14 22.779 67,602 -13,418 0.02% 1,539,899
2015-01-15 2015-01-13 22.940 81,020 -4,472 0.02% 1,858,589
2015-01-14 2015-01-12 22.967 85,492 -8,945 0.03% 1,963,470
2015-01-13 2015-01-09 23.074 94,437 -5,964 0.03% 2,179,042
2015-01-09 2015-01-07 23.342 100,401 -745 0.03% 2,343,594
2015-01-08 2015-01-06 22.913 101,146 +4,472 0.03% 2,317,563
2015-01-07 2015-01-05 22.859 96,674 -745 0.03% 2,209,909
2015-01-05 2014-12-31 23.020 97,419 +2,236 0.03% 2,242,622
2015-01-02 2014-12-29 23.074 95,183 +5,218 0.03% 2,196,256
2014-12-30 2014-12-24 22.913 89,965 +12,672 0.03% 2,061,373
2014-12-29 2014-12-22 22.645 77,293 +8,200 0.02% 1,750,280
2014-12-23 2014-12-19 22.350 69,093 +5,964 0.02% 1,544,202
2014-12-18 2014-12-16 22.430 63,129 -1,491 0.02% 1,415,990
2014-12-17 2014-12-15 22.457 64,620 -1,491 0.02% 1,451,167
2014-12-16 2014-12-12 22.484 66,111 -1,491 0.02% 1,486,424
2014-12-15 2014-12-11 22.537 67,602 +33,544 0.02% 1,523,575
2014-12-12 2014-12-10 22.537 34,058 +746 0.01% 767,580
2014-12-11 2014-12-09 22.484 33,312 -2,237 0.01% 748,979
2014-12-10 2014-12-08 22.779 35,549 +2,237 0.01% 809,767
2014-12-09 2014-12-05 22.672 33,312 +2,981 0.01% 755,236
2014-12-08 2014-12-04 22.457 30,331 +1,491 0.01% 681,141
2014-12-05 2014-12-03 22.296 28,840 +746 0.01% 643,015
2014-12-04 2014-12-02 22.269 28,094 -3,728 0.01% 625,629
2014-12-03 2014-12-01 22.430 31,822 -1,490 0.01% 713,771
2014-12-01 2014-11-27 22.591 33,312 +745 0.01% 752,554
2014-11-28 2014-11-26 22.913 32,567 +2,236 0.01% 746,209
2014-11-27 2014-11-25 22.833 30,331 +746 0.01% 692,534
2014-11-26 2014-11-24 22.913 29,585 +2,981 0.01% 677,883
2014-11-25 2014-11-21 22.833 26,604 +6,709 0.01% 607,437
2014-11-24 2014-11-20 22.806 19,895 -2,236 0.01% 453,720
2014-11-21 2014-11-19 23.262 22,131 -745 0.01% 514,808
2014-11-20 2014-11-18 23.155 22,876 -1,491 0.01% 529,683
2014-11-18 2014-11-14 23.396 24,367 -2,982 0.01% 570,090
2014-11-14 2014-11-12 23.423 27,349 -2,236 0.01% 640,591
2014-11-11 2014-11-07 23.101 29,585 -1,491 0.01% 683,439
2014-11-07 2014-11-05 23.423 31,076 +745 0.01% 727,888
2014-11-06 2014-11-04 23.316 30,331 +746 0.01% 707,183
2014-11-04 2014-10-31 23.074 29,585 -746 0.01% 682,645
2014-11-03 2014-10-30 23.020 30,331 +13,418 0.01% 698,231
2014-10-31 2014-10-29 22.940 16,913 +3,727 0.01% 387,982
2014-10-29 2014-10-27 23.101 13,186 -745 0.00% 304,608
2014-10-28 2014-10-24 23.101 13,931 -2,237 0.00% 321,818
2014-10-24 2014-10-22 23.074 16,168 +2,237 0.00% 373,061
2014-10-23 2014-10-21 22.833 13,931 +1,487 0.00% 318,080
2014-10-22 2014-10-20 22.940 12,444 -1,491 0.00% 285,464
2014-10-21 2014-10-17 22.591 13,935 +2,982 0.00% 314,807
2014-10-20 2014-10-16 22.403 10,953 -2,982 0.00% 245,383
2014-10-17 2014-10-15 22.511 13,935 +2,236 0.00% 313,685
2014-10-15 2014-10-13 22.269 11,699 +746 0.00% 260,526
2014-10-14 2014-10-10 22.376 10,953 -746 0.00% 245,089
2014-10-13 2014-10-09 22.350 11,699 -2,236 0.00% 261,468
2014-10-10 2014-10-08 22.403 13,935 +1,491 0.00% 312,190
2014-10-09 2014-10-07 22.645 12,444 -13,418 0.00% 281,791
2014-10-08 2014-10-06 21.679 25,862 +11,182 0.01% 560,659
2014-10-06 2014-09-30 21.679 14,680 +7,454 0.00% 318,246
2014-10-03 2014-09-29 21.947 7,226 -5,218 0.00% 158,590
2014-09-30 2014-09-26 22.752 12,444 -3,727 0.00% 283,127
2014-09-29 2014-09-25 22.940 16,171 -3,727 0.00% 370,961
2014-09-26 2014-09-24 22.940 19,898 -17,145 0.01% 456,458
2014-09-25 2014-09-23 23.155 37,043 -2,237 0.01% 857,713
2014-09-24 2014-09-22 22.725 39,280 -12,672 0.01% 892,647
2014-09-23 2014-09-19 23.450 51,952 -3,727 0.02% 1,218,257
2014-09-22 2014-09-18 23.316 55,679 -4,472 0.02% 1,298,184
2014-09-19 2014-09-17 23.825 60,151 -8,200 0.02% 1,433,114
2014-09-18 2014-09-16 24.094 68,351 -3,727 0.02% 1,646,820
2014-09-17 2014-09-15 24.416 72,078 -2,237 0.02% 1,759,824
2014-09-16 2014-09-12 24.941 74,315 -5,963 0.02% 1,853,520
2014-09-15 2014-09-11 24.860 80,278 -8,762 0.02% 1,995,716
2014-09-12 2014-09-10 24.779 89,040 -1,475 0.03% 2,206,298
2014-09-11 2014-09-08 24.833 90,515 -5,164 0.03% 2,247,755
2014-09-10 2014-09-05 24.670 95,679 -1,476 0.03% 2,360,429
2014-09-05 2014-09-03 25.104 97,155 -3,688 0.03% 2,438,985
2014-09-04 2014-09-02 24.887 100,843 -1,476 0.03% 2,509,697
2014-09-03 2014-09-01 24.372 102,319 +6,640 0.03% 2,493,727
2014-09-02 2014-08-29 24.535 95,679 -738 0.03% 2,347,460
2014-08-29 2014-08-27 25.050 96,417 -1,475 0.03% 2,415,230
2014-08-28 2014-08-26 25.131 97,892 +5,164 0.03% 2,460,140
2014-08-27 2014-08-25 24.996 92,728 +2,951 0.03% 2,317,793
2014-08-26 2014-08-22 24.941 89,777 +7,377 0.03% 2,239,164
2014-08-25 2014-08-21 25.050 82,400 -14,017 0.03% 2,064,107
2014-08-22 2014-08-20 25.185 96,417 -738 0.03% 2,428,299
2014-08-21 2014-08-19 25.429 97,155 -2,213 0.03% 2,470,591
2014-08-20 2014-08-18 25.565 99,368 -8,852 0.03% 2,540,336
2014-08-19 2014-08-15 25.077 108,220 -6,640 0.03% 2,713,827
2014-08-18 2014-08-14 23.993 114,860 +5,902 0.04% 2,755,783
2014-08-15 2014-08-13 24.941 108,958 +7,377 0.03% 2,717,565
2014-08-14 2014-08-12 25.728 101,581 -1,475 0.03% 2,613,434
2014-08-13 2014-08-11 26.270 103,056 -5,902 0.03% 2,707,260
2014-08-12 2014-08-08 22.718 108,958 +18,443 0.03% 2,475,347
2014-08-11 2014-08-07 19.763 90,515 +1,475 0.03% 1,788,879
2014-08-08 2014-08-06 19.709 89,040 -8,852 0.03% 1,754,900
2014-08-07 2014-08-05 19.655 97,892 -153,448 0.03% 1,924,058
2014-08-06 2014-08-04 19.709 251,340 -167,465 0.08% 4,953,691
2014-08-05 2014-08-01 19.763 418,805 +1,476 0.13% 8,276,988
2014-08-04 2014-07-31 19.899 417,329 +3,689 0.13% 8,304,386
2014-08-01 2014-07-30 19.980 413,640 +4,426 0.13% 8,264,621
2014-07-30 2014-07-28 20.170 409,214 +2,213 0.13% 8,253,846
2014-07-29 2014-07-25 20.278 407,001 +13,279 0.13% 8,253,345
2014-07-28 2014-07-24 20.306 393,722 +4,427 0.12% 7,994,741
2014-07-25 2014-07-23 20.278 389,295 +3,688 0.12% 7,894,295
2014-07-24 2014-07-22 20.251 385,607 +5,902 0.12% 7,809,054
2014-07-23 2014-07-21 20.224 379,705 +738 0.12% 7,679,237
2014-07-22 2014-07-18 20.062 378,967 +1,475 0.12% 7,602,668
2014-07-21 2014-07-17 20.116 377,492 +5,164 0.12% 7,593,545
2014-07-18 2014-07-16 20.062 372,328 +738 0.12% 7,469,479
2014-07-16 2014-07-14 20.034 371,590 +738 0.12% 7,444,600
2014-07-15 2014-07-11 20.034 370,852 +738 0.12% 7,429,815
2014-07-14 2014-07-10 20.062 370,114 +2,213 0.12% 7,425,063
2014-07-11 2014-07-09 20.034 367,901 +2,951 0.11% 7,370,693
2014-07-10 2014-07-08 20.306 364,950 +737 0.11% 7,410,510
2014-07-09 2014-07-07 19.790 364,213 +738 0.11% 7,207,941
2014-07-08 2014-07-04 19.655 363,475 +2,213 0.11% 7,144,066
2014-07-07 2014-07-03 19.926 361,262 +1,476 0.11% 7,198,509
2014-07-04 2014-07-02 19.384 359,786 +738 0.11% 6,974,021
2014-06-30 2014-06-26 19.492 359,048 -2,951 0.11% 6,998,651
2014-06-26 2014-06-24 19.384 361,999 +737 0.11% 7,016,917
2014-06-25 2014-06-23 19.384 361,262 +1,476 0.11% 7,002,631
2014-06-23 2014-06-19 20.251 359,786 -738 0.11% 7,286,145
2014-06-18 2014-06-16 20.468 360,524 -2,213 0.11% 7,379,281
2014-06-17 2014-06-13 20.739 362,737 -2,951 0.11% 7,522,916
2014-06-16 2014-06-12 20.685 365,688 -738 0.11% 7,564,290
2014-06-12 2014-06-10 20.766 366,426 -1,475 0.11% 7,609,357
2014-06-10 2014-06-06 20.197 367,901 -2,213 0.11% 7,430,536
2014-06-03 2014-05-29 21.282 370,114 -738 0.12% 7,876,587
2014-05-30 2014-05-28 21.363 370,852 -738 0.12% 7,922,455
2014-05-29 2014-05-27 21.254 371,590 +2,064 0.12% 7,897,925
2014-05-28 2014-05-26 21.254 369,526 +16,230 0.12% 7,854,056
2014-05-27 2014-05-23 21.336 353,296 +5,164 0.11% 7,537,831
2014-05-26 2014-05-22 21.390 348,132 +5,754 0.11% 7,446,529
2014-05-23 2014-05-21 21.553 342,378 -1,350 0.11% 7,379,143
2014-05-21 2014-05-19 21.742 343,728 -2,213 0.11% 7,473,468
2014-05-20 2014-05-16 22.203 345,941 -68,904 0.11% 7,681,019
2014-05-19 2014-05-15 22.556 414,845 +4,426 0.13% 9,357,118
2014-05-16 2014-05-14 22.447 410,419 +1,476 0.13% 9,212,780
2014-05-15 2014-05-13 22.931 408,943 -1,476 0.13% 9,377,377
2014-05-14 2014-05-12 23.097 410,419 +10,338 0.13% 9,479,338
2014-05-12 2014-05-08 24.010 400,081 +48,059 0.13% 9,605,760
2014-05-09 2014-05-07 25.725 352,022 -61,050 0.11% 9,055,592
2014-05-05 2014-04-30 37.480 413,072 +12,147 0.13% 15,482,074
2014-02-20 2014-02-18 37.480 400,925 -84,960 0.13% 15,026,800
2014-02-19 2014-02-17 37.480 485,885 -45,903 0.15% 18,211,129
2014-02-14 2014-02-12 37.480 531,788 +518,773 0.17% 19,931,588
2014-02-07 2014-02-05 37.480 13,015 -24,583 0.00% 487,806
2014-02-05 2014-01-30 42.390 37,598 -2,174,923 0.01% 1,593,783
2014-02-04 2014-01-28 56.667 2,212,521 -18,799 0.70% 125,375,839
2014-01-29 2014-01-27 56.350 2,231,320 +248,837 0.71% 125,734,738
2014-01-28 2014-01-24 56.429 1,982,483 -18,953 0.72% 111,869,689
2014-01-27 2014-01-23 56.429 2,001,436 -12,004 0.73% 112,939,190
2014-01-24 2014-01-22 56.192 2,013,440 -19,585 0.73% 113,138,514
2014-01-23 2014-01-21 56.508 2,033,025 -36,642 0.74% 114,882,628
2014-01-22 2014-01-20 56.825 2,069,667 -16,426 0.75% 117,608,402
2014-01-21 2014-01-17 56.350 2,086,093 +261,551 0.76% 117,551,206
2014-01-20 2014-01-16 56.113 1,824,542 -36,010 0.66% 102,379,624
2014-01-17 2014-01-15 56.271 1,860,552 -83,393 0.68% 104,694,735
2014-01-16 2014-01-14 56.192 1,943,945 -5,055 0.71% 109,233,475
2014-01-15 2014-01-13 56.350 1,949,000 -3,158 0.71% 109,826,024
2014-01-14 2014-01-10 56.033 1,952,158 -252,075 0.71% 109,385,978
2014-01-13 2014-01-09 55.954 2,204,233 -162,996 0.80% 123,336,138
2014-01-10 2014-01-08 55.005 2,367,229 +33,484 0.86% 130,208,251
2014-01-09 2014-01-07 54.846 2,333,745 -632 0.85% 127,997,081
2014-01-08 2014-01-06 54.767 2,334,377 +1,263 0.85% 127,846,994
2014-01-07 2014-01-03 54.530 2,333,114 -6,317 0.85% 127,223,873
2014-01-03 2013-12-31 54.925 2,339,431 -2,527 0.85% 128,494,086
2014-01-02 2013-12-27 54.609 2,341,958 -1,264 0.85% 127,891,483
2013-12-30 2013-12-24 54.846 2,343,222 +20,848 0.85% 128,516,858
2013-12-27 2013-12-20 55.084 2,322,374 -7,581 0.85% 127,924,825
2013-12-23 2013-12-19 54.609 2,329,955 +3,791 0.85% 127,236,014
2013-12-20 2013-12-18 54.925 2,326,164 -11,372 0.85% 127,765,392
2013-12-19 2013-12-17 54.688 2,337,536 -22,112 0.85% 127,835,003
2013-12-18 2013-12-16 54.925 2,359,648 +1,264 0.86% 129,604,512
2013-12-17 2013-12-13 54.688 2,358,384 +2,527 0.86% 128,975,137
2013-12-16 2013-12-12 54.371 2,355,857 +7,581 0.86% 128,091,140
2013-12-12 2013-12-10 55.005 2,348,276 +13,267 0.85% 129,165,751
2013-12-11 2013-12-09 54.846 2,335,009 +632 0.85% 128,066,406
2013-12-10 2013-12-06 55.084 2,334,377 -18,953 0.85% 128,585,994
2013-12-09 2013-12-05 54.767 2,353,330 +135,830 0.86% 128,884,994
2013-12-06 2013-12-04 54.450 2,217,500 -3,791 0.81% 120,743,983
2013-12-05 2013-12-03 54.925 2,221,291 +46,119 0.81% 122,005,205
2013-12-04 2013-12-02 55.242 2,175,172 -2,527 0.79% 120,160,702
2013-12-03 2013-11-29 55.321 2,177,699 +26,534 0.79% 120,472,648
2013-12-02 2013-11-28 55.321 2,151,165 -14,530 0.78% 119,004,759
2013-11-29 2013-11-27 55.242 2,165,695 +1,895 0.79% 119,637,174
2013-11-28 2013-11-26 55.321 2,163,800 -632 0.79% 119,703,741
2013-11-27 2013-11-25 55.321 2,164,432 -632 0.79% 119,738,704
2013-11-26 2013-11-22 55.321 2,165,064 -5,054 0.79% 119,773,666
2013-11-25 2013-11-21 55.400 2,170,118 -4,422 0.79% 120,225,009
2013-11-22 2013-11-20 55.400 2,174,540 -10,108 0.79% 120,469,989
2013-11-21 2013-11-19 55.479 2,184,648 -632 0.79% 121,202,874
2013-11-20 2013-11-18 55.400 2,185,280 -1,896 0.80% 121,064,987
2013-11-19 2013-11-15 55.479 2,187,176 -1,895 0.80% 121,343,126
2013-11-18 2013-11-14 55.479 2,189,071 +1,895 0.80% 121,448,260
2013-11-15 2013-11-13 55.479 2,187,176 +1,264 0.80% 121,343,126
2013-11-14 2013-11-12 55.479 2,185,912 +3,791 0.80% 121,273,000
2013-11-13 2013-11-11 55.479 2,182,121 +87,815 0.79% 121,062,678
2013-11-12 2013-11-08 55.559 2,094,306 -1,895 0.76% 116,356,508
2013-11-11 2013-11-07 55.638 2,096,201 +203,429 0.76% 116,627,691
2013-11-08 2013-11-06 55.400 1,892,772 +378,428 0.69% 104,859,980
2013-11-07 2013-11-05 55.321 1,514,344 +145,938 0.55% 83,775,137
2013-11-06 2013-11-04 55.321 1,368,406 +408,121 0.50% 75,701,690
2013-11-05 2013-11-01 55.479 960,285 +4,422 0.35% 53,275,998
2013-11-04 2013-10-31 55.479 955,863 +293,772 0.35% 53,030,668
2013-11-01 2013-10-30 55.400 662,091 -11,372 0.24% 36,679,985
2013-10-31 2013-10-29 55.084 673,463 -68,863 0.25% 37,096,797
2013-10-30 2013-10-28 54.450 742,326 +507,309 0.27% 40,420,021
2013-10-28 2013-10-24 59.199 235,017 -1,264 0.09% 13,912,792
2013-10-25 2013-10-23 59.199 236,281 -15,794 0.09% 13,987,620
2013-10-24 2013-10-22 55.321 252,075 +20,848 0.09% 13,945,060
2013-10-23 2013-10-21 55.084 231,227 -94,133 0.08% 12,736,826
2013-10-22 2013-10-18 55.559 325,360 -3,159 0.12% 18,076,515
2013-10-18 2013-10-16 54.055 328,519 +44,856 0.12% 17,758,023
2013-10-17 2013-10-15 53.976 283,663 +75,812 0.10% 15,310,892
2013-10-16 2013-10-11 53.184 207,851 +6,317 0.08% 11,054,391
2013-10-15 2013-10-10 52.393 201,534 +7,582 0.07% 10,558,926
2013-10-11 2013-10-09 52.314 193,952 +3,790 0.07% 10,146,334
2013-10-10 2013-10-08 52.868 190,162 -2,527 0.07% 10,053,415
2013-10-08 2013-10-04 53.501 192,689 -3,159 0.07% 10,309,012
2013-10-07 2013-10-03 53.501 195,848 -1,263 0.07% 10,478,021
2013-10-04 2013-10-02 52.314 197,111 +1,895 0.07% 10,311,593
2013-10-03 2013-09-30 52.155 195,216 +4,423 0.07% 10,181,558
2013-10-02 2013-09-27 52.472 190,793 -632 0.07% 10,011,275
2013-09-30 2013-09-26 52.868 191,425 -632 0.07% 10,120,187
2013-09-27 2013-09-25 52.551 192,057 +140,252 0.07% 10,092,800
2013-09-26 2013-09-24 52.472 51,805 +5,686 0.02% 2,718,308
2013-09-25 2013-09-23 52.947 46,119 +1,264 0.02% 2,441,853
2013-09-23 2013-09-18 51.285 44,855 -632 0.02% 2,300,378
2013-09-19 2013-09-17 51.839 45,487 -632 0.02% 2,357,990
2013-09-18 2013-09-16 50.177 46,119 -12,635 0.02% 2,314,102
2013-09-17 2013-09-13 45.507 58,754 -10,109 0.02% 2,673,737
2013-09-13 2013-09-11 45.967 68,863 -24,815 0.03% 3,165,429
2013-09-12 2013-09-10 45.808 93,678 +12,574 0.03% 4,291,201
2013-09-11 2013-09-09 45.490 81,104 +1,886 0.03% 3,689,411
2013-09-10 2013-09-06 46.921 79,218 +22,005 0.03% 3,717,018
2013-09-09 2013-09-05 46.126 57,213 +17,604 0.02% 2,639,013
2013-09-06 2013-09-04 46.285 39,609 +13,203 0.01% 1,833,309
2013-09-04 2013-09-02 46.444 26,406 +19,490 0.01% 1,226,406
2013-09-03 2013-08-30 45.967 6,916 +629 0.00% 317,908
2013-09-02 2013-08-29 46.762 6,287 -3,772 0.00% 293,995
2013-08-29 2013-08-27 46.524 10,059 -4,401 0.00% 467,982
2013-08-28 2013-08-26 42.309 14,460 +5,029 0.01% 611,785
2013-08-27 2013-08-23 42.229 9,431 +1,886 0.00% 398,264
2013-08-26 2013-08-22 41.832 7,545 +5,659 0.00% 315,619
2013-08-23 2013-08-21 41.036 1,886 +1,886 0.00% 77,395
2013-08-22 2013-08-20 41.195 0 -4,401
2013-08-21 2013-08-19 42.150 4,401 -2,515 0.00% 185,501
2013-08-20 2013-08-16 42.388 6,916 -629 0.00% 293,157
2013-08-19 2013-08-15 42.468 7,545 +1,887 0.00% 320,420
2013-08-16 2013-08-13 41.752 5,658 -6,288 0.00% 236,233
2013-08-15 2013-08-12 41.911 11,946 +2,515 0.00% 500,670
2013-08-13 2013-08-09 41.911 9,431 +1,258 0.00% 395,264
2013-08-12 2013-08-08 41.832 8,173 +2,515 0.00% 341,890
2013-08-08 2013-08-06 35.708 5,658 -2,515 0.00% 202,036
2013-08-07 2013-08-05 36.026 8,173 -13,832 0.00% 294,441
2013-08-06 2013-08-02 35.867 22,005 +1,258 0.01% 789,254
2013-08-05 2013-08-01 35.310 20,747 +5,658 0.01% 732,583
2013-08-02 2013-07-31 36.742 15,089 +14,460 0.01% 554,397
2013-08-01 2013-07-30 36.185 629 +629 0.00% 22,760
2013-07-31 2013-07-29 34.992 0 -20,747
2013-07-30 2013-07-26 35.151 20,747 +1,886 0.01% 729,283
2013-07-25 2013-07-23 33.402 18,861 -1,886 0.01% 629,989
2013-07-24 2013-07-22 33.163 20,747 +20,747 0.01% 688,034
2013-07-23 2013-07-19 33.481 0 -1,886
2013-07-17 2013-07-15 33.561 1,886 -2,515 0.00% 63,296
2013-07-16 2013-07-12 33.561 4,401 +629 0.00% 147,701
2013-07-15 2013-07-11 33.561 3,772 -2,515 0.00% 126,591
2013-07-12 2013-07-10 33.322 6,287 -5,659 0.00% 209,496
2013-07-11 2013-07-09 33.402 11,946 -3,143 0.00% 399,016
2013-07-10 2013-07-08 33.004 15,089 -8,173 0.01% 497,998
2013-07-09 2013-07-05 33.640 23,262 +2,514 0.01% 782,539
2013-07-08 2013-07-04 33.720 20,748 -629 0.01% 699,618
2013-07-05 2013-07-03 32.527 21,377 -1,886 0.01% 695,327
2013-07-04 2013-07-02 33.720 23,263 +7,545 0.01% 784,423
2013-07-03 2013-06-28 34.038 15,718 +1,257 0.01% 535,007
2013-07-02 2013-06-27 34.197 14,461 +5,658 0.01% 494,522
2013-06-28 2013-06-26 33.243 8,803 +8,802 0.00% 292,635
2013-06-26 2013-06-24 31.493 1 -10,059 0.00% 31
2013-06-25 2013-06-21 33.402 10,060 -3,772 0.00% 336,021
2013-06-24 2013-06-20 32.209 13,832 +1,257 0.01% 445,511
2013-06-21 2013-06-19 33.163 12,575 +1,258 0.00% 417,026
2013-06-20 2013-06-18 33.243 11,317 +628 0.00% 376,207
2013-06-19 2013-06-17 32.368 10,689 +7,545 0.00% 345,979
2013-06-18 2013-06-14 30.857 3,144 -629 0.00% 97,014
2013-06-17 2013-06-13 30.698 3,773 -10,059 0.00% 115,822
2013-06-14 2013-06-11 30.825 13,832 -2,515 0.01% 426,371
2013-06-11 2013-06-07 30.952 16,347 -4,401 0.01% 505,976
2013-06-10 2013-06-06 30.793 20,748 -10,059 0.01% 638,896
2013-06-07 2013-06-05 31.111 30,807 -5,659 0.01% 958,445
2013-06-05 2013-06-03 31.016 36,466 +3,144 0.01% 1,131,023
2013-06-04 2013-05-31 30.061 33,322 -1,886 0.01% 1,001,709
2013-06-03 2013-05-30 30.189 35,208 -3,144 0.01% 1,062,885
2013-05-29 2013-05-27 29.966 38,352 -1,257 0.01% 1,149,258
2013-05-27 2013-05-23 29.298 39,609 +628 0.01% 1,160,466
2013-05-24 2013-05-22 29.998 38,981 -3,772 0.01% 1,169,347
2013-05-23 2013-05-21 30.761 42,753 -1,257 0.02% 1,315,139
2013-05-22 2013-05-20 31.048 44,010 -1,258 0.02% 1,366,406
2013-05-16 2013-05-14 31.684 45,268 -2,515 0.02% 1,434,265
2013-05-14 2013-05-10 33.261 47,783 -410 0.02% 1,589,300
2013-05-13 2013-05-09 33.342 48,193 -2,471 0.02% 1,606,837
2013-05-03 2013-04-30 33.342 50,664 -1,236 0.02% 1,689,225
2013-04-30 2013-04-26 32.613 51,900 +1,854 0.02% 1,692,634
2013-04-29 2013-04-25 32.613 50,046 +1,853 0.02% 1,632,169
2013-04-26 2013-04-24 33.180 48,193 +2,472 0.02% 1,599,037
2013-04-25 2013-04-23 33.746 45,721 +1,236 0.02% 1,542,917
2013-04-16 2013-04-12 32.112 44,485 +3,707 0.02% 1,428,486
2013-04-15 2013-04-11 32.015 40,778 -618 0.02% 1,305,488
2013-04-12 2013-04-10 31.367 41,396 +2,471 0.02% 1,298,473
2013-04-11 2013-04-09 31.626 38,925 +618 0.01% 1,231,045
2013-04-10 2013-04-08 32.047 38,307 +1,854 0.01% 1,227,620
2013-04-08 2013-04-03 32.613 36,453 -1,236 0.01% 1,188,855
2013-04-05 2013-04-02 33.827 37,689 +4,943 0.01% 1,274,916
2013-04-03 2013-03-28 30.817 32,746 +617 0.01% 1,009,127
2013-03-25 2013-03-21 28.324 32,129 +1,236 0.01% 910,030
2013-03-22 2013-03-20 28.324 30,893 +5,561 0.01% 875,022
2013-03-21 2013-03-19 28.098 25,332 -618 0.01% 711,770
2013-03-20 2013-03-18 28.195 25,950 -1,236 0.01% 731,655
2013-03-15 2013-03-13 28.357 27,186 -1,853 0.01% 770,904
2013-03-14 2013-03-12 27.839 29,039 +1,235 0.01% 808,408
2013-03-12 2013-03-08 28.454 27,804 +1,236 0.01% 791,128
2013-03-11 2013-03-07 25.540 26,568 +1,854 0.01% 678,557
2013-03-08 2013-03-06 25.735 24,714 +1,853 0.01% 636,005
2013-03-07 2013-03-05 25.411 22,861 +3,707 0.01% 580,919
2013-03-06 2013-03-04 25.217 19,154 +2,472 0.01% 483,001
2013-03-04 2013-02-28 25.799 16,682 +617 0.01% 430,385
2013-03-01 2013-02-27 25.443 16,065 +6,179 0.01% 408,746
2013-02-28 2013-02-26 25.379 9,886 +4,325 0.00% 250,892
2013-02-22 2013-02-20 27.256 5,561 +618 0.00% 151,571
2013-02-19 2013-02-15 27.709 4,943 +617 0.00% 136,967
2013-02-18 2013-02-14 27.742 4,326 -617 0.00% 120,010
2013-02-14 2013-02-07 27.450 4,943 +3,707 0.00% 135,687
2013-02-08 2013-02-06 27.839 1,236 -30,275 0.00% 34,409
2013-02-07 2013-02-05 27.515 31,511 +618 0.01% 867,025
2013-02-06 2013-02-04 28.130 30,893 -86,498 0.01% 869,022
2013-02-05 2013-02-01 27.159 117,391 +65,491 0.04% 3,188,214
2013-02-04 2013-01-31 27.029 51,900 +6,797 0.02% 1,402,828
2013-02-01 2013-01-30 27.094 45,103 -132,837 0.02% 1,222,029
2013-01-31 2013-01-29 27.029 177,940 +54,370 0.07% 4,809,620
2013-01-29 2013-01-25 27.029 123,570 -617 0.05% 3,340,029
2013-01-25 2013-01-23 27.029 124,187 +124,186 0.05% 3,356,706
2013-01-22 2013-01-18 26.932 1 -1,235 0.00% 27
2013-01-21 2013-01-17 26.932 1,236 -618 0.00% 33,288
2013-01-15 2013-01-11 26.512 1,854 -618 0.00% 49,152
2013-01-14 2013-01-10 26.738 2,472 +618 0.00% 66,097
2013-01-11 2013-01-09 26.576 1,854 +618 0.00% 49,272
2013-01-10 2013-01-08 26.382 1,236 +1,235 0.00% 32,608
2012-12-12 2012-12-10 25.411 1 -617,844 0.00% 25
2012-12-05 2012-12-03 26.317 617,845 +617,844 0.23% 16,260,008
2012-09-03 2012-08-30 20.864 1 -16 0.00% 21
2012-08-16 2012-08-14 20.896 17 +16 0.00% 355
2012-07-31 2012-07-27 20.211 1 -61,238 0.00% 20
2012-07-26 2012-07-24 20.243 61,239 -16 0.02% 1,239,690
2012-07-24 2012-07-20 20.407 61,255 +61,254 0.02% 1,250,014
2012-06-13 2012-06-11 20.309 1 -596 0.00% 20
2012-05-15 2012-05-11 23.286 597 +15 0.00% 13,902
2012-04-11 2012-04-05 22.683 582 -14,923 0.00% 13,202
2012-03-27 2012-03-23 23.119 15,505 +13,729 0.01% 358,457
2012-03-09 2012-03-07 23.588 1,776 +597 0.00% 41,892
2012-03-02 2012-02-29 23.420 1,179 -2,388 0.00% 27,613
2012-02-14 2012-02-10 23.621 3,567 +2,388 0.00% 84,257
2012-01-09 2012-01-05 23.119 1,179 -597 0.00% 27,257
2011-12-09 2011-12-07 23.521 1,776 +597 0.00% 41,773
2011-10-21 2011-10-19 23.789 1,179 -15 0.00% 28,047
2011-09-16 2011-09-14 24.911 1,194 +12 0.00% 29,744
2011-09-09 2011-09-07 25.588 1,182 -591 0.00% 30,245
2011-09-08 2011-09-06 25.385 1,773 -591 0.00% 45,007
2011-08-23 2011-08-19 25.080 2,364 -591 0.00% 59,289
2011-08-18 2011-08-16 25.689 2,955 +591 0.00% 75,912
2011-08-15 2011-08-11 25.148 2,364 -1,772 0.00% 59,449
2011-08-04 2011-08-02 27.754 4,136 +591 0.00% 114,790
2011-07-20 2011-07-18 28.295 3,545 -591 0.00% 100,307
2011-06-23 2011-06-21 28.939 4,136 -4,137 0.00% 119,690
2011-06-21 2011-06-17 28.905 8,273 -17,727 0.00% 239,128
2011-06-20 2011-06-16 28.769 26,000 +17,727 0.01% 748,001
2011-06-14 2011-06-10 28.939 8,273 -2,954 0.00% 239,408
2011-06-13 2011-06-09 28.803 11,227 +591 0.00% 323,373
2011-06-03 2011-06-01 30.631 10,636 +3,545 0.00% 325,789
2011-06-02 2011-05-31 30.495 7,091 +591 0.00% 216,243
2011-06-01 2011-05-30 30.631 6,500 -1,182 0.00% 199,100
2011-05-30 2011-05-26 30.631 7,682 -1,773 0.00% 235,306
2011-05-27 2011-05-25 30.495 9,455 -1,772 0.00% 288,334
2011-05-26 2011-05-24 30.935 11,227 -2,364 0.00% 347,312
2011-05-25 2011-05-23 30.563 13,591 -591 0.01% 415,384
2011-05-24 2011-05-20 30.563 14,182 +4,727 0.01% 433,446
2011-05-23 2011-05-19 30.665 9,455 -5,909 0.00% 289,934
2011-05-20 2011-05-18 31.612 15,364 -1,772 0.01% 485,692
2011-05-19 2011-05-17 31.646 17,136 +591 0.01% 542,289
2011-05-18 2011-05-16 31.477 16,545 +2,363 0.01% 520,787
2011-05-17 2011-05-13 31.849 14,182 +1,773 0.01% 451,687
2011-05-16 2011-05-12 31.646 12,409 +1,773 0.00% 392,698
2011-05-13 2011-05-11 32.019 10,636 +1,772 0.00% 340,549
2011-05-12 2011-05-09 32.255 8,864 +1,773 0.00% 285,912
2011-05-11 2011-05-06 32.526 7,091 +1,182 0.00% 230,643
2011-04-28 2011-04-26 34.100 5,909 -14,773 0.00% 201,497
2011-04-27 2011-04-21 34.439 20,682 -2,363 0.01% 712,258
2011-04-26 2011-04-20 35.041 23,045 -6,500 0.01% 807,524
2011-04-21 2011-04-19 34.697 29,545 +508 0.01% 1,025,117
2011-04-19 2011-04-15 35.386 29,037 +2,323 0.01% 1,027,491
2011-04-18 2011-04-14 34.869 26,714 +22,068 0.01% 931,491
2011-04-06 2011-04-01 34.525 4,646 -581 0.00% 160,401
2011-04-04 2011-03-31 34.439 5,227 -1,161 0.00% 180,010
2011-03-30 2011-03-28 33.233 6,388 +581 0.00% 212,294
2011-03-28 2011-03-24 33.164 5,807 +580 0.00% 192,585
2011-03-25 2011-03-23 33.164 5,227 +581 0.00% 173,350
2011-03-24 2011-03-22 33.061 4,646 +1,162 0.00% 153,601
2011-03-21 2011-03-17 33.164 3,484 -1,162 0.00% 115,544
2011-03-18 2011-03-16 33.956 4,646 +581 0.00% 157,761
2011-03-15 2011-03-11 34.404 4,065 -1,162 0.00% 139,853
2011-03-11 2011-03-09 35.558 5,227 -5,807 0.00% 185,860
2011-03-10 2011-03-08 35.386 11,034 -581 0.00% 390,445
2011-03-09 2011-03-07 35.386 11,615 -581 0.00% 411,004
2011-03-08 2011-03-04 35.730 12,196 -1,161 0.00% 435,763
2011-03-07 2011-03-03 35.127 13,357 +581 0.01% 469,195
2011-03-04 2011-03-02 34.439 12,776 -581 0.01% 439,987
2011-03-03 2011-03-01 35.472 13,357 +1,161 0.01% 473,795
2011-03-01 2011-02-25 34.525 12,196 -1,742 0.00% 421,062
2011-02-28 2011-02-24 34.301 13,938 -2,323 0.01% 478,084
2011-02-25 2011-02-23 34.955 16,261 -1,161 0.01% 568,405
2011-02-24 2011-02-22 35.299 17,422 -1,162 0.01% 614,988
2011-02-23 2011-02-21 35.988 18,584 +581 0.01% 668,806
2011-02-22 2011-02-18 36.160 18,003 -2,323 0.01% 650,997
2011-02-18 2011-02-16 36.505 20,326 +1,161 0.01% 741,997
2011-02-17 2011-02-15 36.333 19,165 +581 0.01% 696,315
2011-02-16 2011-02-14 36.935 18,584 +1,742 0.01% 686,406
2011-02-15 2011-02-11 36.074 16,842 +3,485 0.01% 607,564
2011-02-11 2011-02-09 39.174 13,357 +581 0.01% 523,245
2011-02-10 2011-02-08 39.604 12,776 +6,969 0.01% 505,985
2011-02-09 2011-02-07 40.035 5,807 -8,131 0.00% 232,482
2011-02-08 2011-02-02 40.121 13,938 +1,162 0.01% 559,205
2011-01-31 2011-01-27 40.810 12,776 +9,292 0.01% 521,384
2011-01-24 2011-01-20 40.896 3,484 -581 0.00% 142,481
2011-01-21 2011-01-19 41.498 4,065 -1,742 0.00% 168,691
2011-01-20 2011-01-18 41.154 5,807 -581 0.00% 238,981
2011-01-18 2011-01-14 39.690 6,388 +1,742 0.00% 253,542
2011-01-13 2011-01-11 40.121 4,646 +1,162 0.00% 186,402
2011-01-06 2011-01-04 37.108 3,484 +580 0.00% 129,283
2010-12-22 2010-12-20 36.160 2,904 -580 0.00% 105,010
2010-12-20 2010-12-16 36.247 3,484 -581 0.00% 126,283
2010-12-17 2010-12-15 37.021 4,065 -1,742 0.00% 150,492
2010-12-16 2010-12-14 37.108 5,807 -581 0.00% 215,483
2010-12-15 2010-12-13 36.160 6,388 +1,161 0.00% 230,993
2010-12-14 2010-12-10 35.730 5,227 -1,161 0.00% 186,761
2010-12-13 2010-12-09 36.074 6,388 +2,323 0.00% 230,443
2010-12-09 2010-12-07 35.816 4,065 +1,161 0.00% 145,592
2010-11-30 2010-11-26 35.213 2,904 +1,162 0.00% 102,260
2010-11-29 2010-11-25 35.730 1,742 -1,162 0.00% 62,242
2010-11-25 2010-11-23 36.505 2,904 -580 0.00% 106,010
2010-11-23 2010-11-19 36.849 3,484 -1,743 0.00% 128,383
2010-11-19 2010-11-17 35.299 5,227 -1,161 0.00% 184,510
2010-11-18 2010-11-16 35.644 6,388 -1,742 0.00% 227,693
2010-11-16 2010-11-12 34.404 8,130 -2,904 0.00% 279,705
2010-11-15 2010-11-11 34.370 11,034 -581 0.00% 379,235
2010-11-12 2010-11-10 34.697 11,615 +1,742 0.00% 403,003
2010-11-11 2010-11-09 34.060 9,873 -1,742 0.00% 336,271
2010-11-10 2010-11-08 34.163 11,615 +581 0.00% 396,803
2010-11-09 2010-11-05 34.129 11,034 -581 0.00% 376,575
2010-11-08 2010-11-04 33.922 11,615 +8,711 0.00% 394,003
2010-11-02 2010-10-29 33.061 2,904 -1,742 0.00% 96,009
2010-10-29 2010-10-27 33.750 4,646 +2,323 0.00% 156,801
2010-10-27 2010-10-25 34.301 2,323 +1,742 0.00% 79,681
2010-10-26 2010-10-22 33.750 581 -29,037 0.00% 19,609
2010-10-25 2010-10-21 33.888 29,618 +1,161 0.01% 1,003,680
2010-10-22 2010-10-20 34.060 28,457 +5,808 0.01% 969,237
2010-10-21 2010-10-19 33.612 22,649 +9,873 0.01% 761,278
2010-10-20 2010-10-18 33.578 12,776 +4,646 0.01% 428,987
2010-10-19 2010-10-15 33.715 8,130 +4,065 0.00% 274,106
2010-10-18 2010-10-14 34.197 4,065 +2,323 0.00% 139,013
2010-10-14 2010-10-12 33.578 1,742 -1,162 0.00% 58,492
2010-10-06 2010-10-04 33.819 2,904 -1,161 0.00% 98,209
2010-10-05 2010-09-30 32.682 4,065 -1,162 0.00% 132,853
2010-10-04 2010-09-29 32.544 5,227 -580 0.00% 170,110
2010-09-30 2010-09-28 32.028 5,807 -4,066 0.00% 185,986
2010-09-24 2010-09-21 30.616 9,873 -12,776 0.00% 302,270
2010-09-21 2010-09-17 30.478 22,649 +15,680 0.01% 690,298
2010-09-20 2010-09-16 30.581 6,969 -581 0.00% 213,122
2010-09-17 2010-09-15 30.514 7,550 -1,161 0.00% 230,377
2010-09-16 2010-09-14 29.613 8,711 +49 0.00% 257,959
2010-09-14 2010-09-10 29.440 8,662 -1,155 0.00% 255,008
2010-09-13 2010-09-09 29.336 9,817 +578 0.00% 287,991
2010-09-09 2010-09-07 29.578 9,239 +577 0.00% 273,275
2010-09-08 2010-09-06 29.613 8,662 +1,155 0.00% 256,508
2010-08-24 2010-08-20 29.613 7,507 +578 0.00% 222,305
2010-08-19 2010-08-17 29.786 6,929 -6,930 0.00% 206,388
2010-08-16 2010-08-12 30.825 13,859 +6,930 0.01% 427,207
2010-08-10 2010-08-06 31.172 6,929 +577 0.00% 215,988
2010-08-09 2010-08-05 30.825 6,352 +1,155 0.00% 195,802
2010-08-06 2010-08-04 31.172 5,197 +577 0.00% 161,999
2010-08-05 2010-08-03 31.241 4,620 +1,733 0.00% 144,333
2010-08-04 2010-08-02 31.553 2,887 -578 0.00% 91,092
2010-07-22 2010-07-20 25.457 3,465 +578 0.00% 88,208
2010-07-13 2010-07-09 25.388 2,887 +577 0.00% 73,294
2010-07-05 2010-06-30 25.769 2,310 -577 0.00% 59,525
2010-07-02 2010-06-29 25.630 2,887 -12,011 0.00% 73,994
2010-06-14 2010-06-10 25.457 14,898 -3,465 0.01% 379,255
2010-06-11 2010-06-09 25.630 18,363 -58,293 0.01% 470,643
2010-06-09 2010-06-07 25.699 76,656 -2,888 0.03% 1,970,001
2010-06-07 2010-06-03 25.630 79,544 -4,042 0.03% 2,038,710
2010-06-04 2010-06-02 25.110 83,586 +9,239 0.03% 2,098,881
2010-06-01 2010-05-28 24.937 74,347 -2,887 0.03% 1,854,011
2010-05-28 2010-05-26 24.245 77,234 -11,549 0.03% 1,872,505
2010-05-27 2010-05-25 24.591 88,783 +27,718 0.04% 2,183,255
2010-05-26 2010-05-24 24.903 61,065 -6,352 0.02% 1,520,679
2010-05-19 2010-05-17 25.769 67,417 -6,352 0.03% 1,737,235
2010-05-07 2010-05-05 26.080 73,769 +15,591 0.03% 1,923,912
2010-05-06 2010-05-04 26.253 58,178 +11,549 0.02% 1,527,370
2010-05-05 2010-05-03 26.184 46,629 +15,591 0.02% 1,220,940
2010-04-21 2010-04-19 25.907 31,038 -577 0.01% 804,103
2010-04-19 2010-04-15 26.709 31,615 +416 0.01% 844,411
2010-04-13 2010-04-09 26.288 31,199 -12,536 0.01% 820,160
2010-04-07 2010-03-31 25.270 43,735 -4,132 0.02% 1,105,192
2010-03-31 2010-03-29 25.200 47,867 -28,492 0.02% 1,206,249
2010-03-30 2010-03-26 25.165 76,359 +570 0.03% 1,921,568
2010-03-29 2010-03-25 25.095 75,789 +4,559 0.03% 1,901,904
2010-03-26 2010-03-24 25.165 71,230 +6,268 0.03% 1,792,497
2010-03-25 2010-03-23 25.025 64,962 -20,514 0.03% 1,625,643
2010-03-24 2010-03-22 24.849 85,476 +22,793 0.03% 2,123,996
2010-03-23 2010-03-19 24.603 62,683 +21,654 0.03% 1,542,212
2010-03-22 2010-03-18 24.849 41,029 -11,966 0.02% 1,019,531
2010-03-19 2010-03-17 25.270 52,995 -7,978 0.02% 1,339,195
2010-03-18 2010-03-16 25.130 60,973 +15,386 0.02% 1,532,240
2010-03-17 2010-03-15 25.411 45,587 -11,967 0.02% 1,158,393
2010-03-12 2010-03-10 25.060 57,554 +55,844 0.02% 1,442,281
2010-03-10 2010-03-08 25.165 1,710 -1,139 0.00% 43,032
2010-03-08 2010-03-04 24.428 2,849 -37,040 0.00% 69,595
2010-03-05 2010-03-03 24.252 39,889 -1,709 0.02% 967,403
2010-02-19 2010-02-17 25.375 41,598 +569 0.02% 1,055,570
2010-01-14 2010-01-12 26.499 41,029 -569 0.02% 1,087,212
2010-01-11 2010-01-07 26.218 41,598 -570 0.02% 1,090,610
2010-01-08 2010-01-06 26.288 42,168 -570 0.02% 1,108,514
2010-01-07 2010-01-05 26.288 42,738 +570 0.02% 1,123,498
2010-01-06 2010-01-04 26.113 42,168 +1,139 0.02% 1,101,114
2009-12-23 2009-12-21 26.113 41,029 +1,140 0.02% 1,071,372
2009-12-18 2009-12-16 26.253 39,889 -570 0.02% 1,047,203
2009-12-17 2009-12-15 26.464 40,459 -570 0.02% 1,070,688
2009-12-03 2009-12-01 26.183 41,029 -569 0.02% 1,074,252
2009-12-02 2009-11-30 26.148 41,598 -5,699 0.02% 1,087,690
2009-12-01 2009-11-27 25.797 47,297 -570 0.02% 1,220,105
2009-11-30 2009-11-26 26.499 47,867 -569 0.02% 1,268,409
2009-11-27 2009-11-25 26.288 48,436 -570 0.02% 1,273,287
2009-11-26 2009-11-24 26.499 49,006 +570 0.02% 1,298,591
2009-11-25 2009-11-23 26.183 48,436 +9,687 0.02% 1,268,187
2009-11-24 2009-11-20 26.042 38,749 -570 0.02% 1,009,115
2009-11-23 2009-11-19 26.499 39,319 +1,709 0.02% 1,041,899
2009-11-20 2009-11-18 26.358 37,610 +570 0.02% 991,333
2009-11-19 2009-11-17 27.201 37,040 -570 0.01% 1,007,509
2009-11-16 2009-11-12 27.376 37,610 +37,040 0.02% 1,029,613
2009-11-13 2009-11-11 26.779 570 +570 0.00% 15,264
2009-11-03 2009-10-30 26.569 0 -570
2009-10-29 2009-10-27 26.569 570 -570 0.00% 15,144
2009-10-28 2009-10-23 26.779 1,140 +570 0.00% 30,529
2009-10-27 2009-10-22 26.148 570 -570 0.00% 14,904
2009-10-23 2009-10-21 26.639 1,140 -570 0.00% 30,368
2009-10-22 2009-10-20 26.744 1,710 +570 0.00% 45,733
2009-10-21 2009-10-19 26.323 1,140 +570 0.00% 30,008
2009-10-19 2009-10-15 26.604 570 -570 0.00% 15,164
2009-10-16 2009-10-14 26.569 1,140 -570 0.00% 30,288
2009-10-15 2009-10-13 26.814 1,710 -1,709 0.00% 45,853
2009-10-12 2009-10-08 25.867 3,419 +2,279 0.00% 88,439
2009-10-09 2009-10-07 25.516 1,140 +1,140 0.00% 29,088
2009-10-08 2009-10-06 25.586 0 -570
2009-10-05 2009-09-30 26.253 570 -570 0.00% 14,964
2009-09-30 2009-09-28 25.375 1,140 -570 0.00% 28,928
2009-09-29 2009-09-25 25.972 1,710 +1,710 0.00% 44,412
2009-09-02 2009-08-31 23.775 0 -567
2009-09-01 2009-08-28 24.269 567 +567 0.00% 13,761
2009-08-04 2009-07-31 24.481 0 -567
2009-07-29 2009-07-27 24.022 567 +567 0.00% 13,621
2009-07-13 2009-07-09 23.458 0 -567
2009-07-08 2009-07-06 23.740 567 +567 0.00% 13,461
2009-06-17 2009-06-15 23.105 0 -567
2009-06-12 2009-06-10 22.929 567 -567 0.00% 13,001
2009-06-10 2009-06-08 23.211 1,134 -567 0.00% 26,321
2009-06-08 2009-06-04 23.176 1,701 +567 0.00% 39,422
2009-06-04 2009-06-02 22.929 1,134 +567 0.00% 26,001
2009-06-03 2009-06-01 23.352 567 +567 0.00% 13,241
2009-06-01 2009-05-27 22.647 0 -567
2009-05-29 2009-05-26 22.329 567 +567 0.00% 12,661
2009-05-20 2009-05-18 21.553 0 -1,134
2009-05-12 2009-05-08 21.342 1,134 +567 0.00% 24,201
2009-05-11 2009-05-07 19.966 567 +567 0.00% 11,321
2009-04-21 2009-04-17 17.726 0 -1,134
2009-04-20 2009-04-16 17.691 1,134 +6 0.00% 20,061
2009-04-17 2009-04-15 17.726 1,128 -564 0.00% 19,995
2009-04-16 2009-04-14 17.514 1,692 +564 0.00% 29,633
2009-04-14 2009-04-08 16.202 1,128 +1,128 0.00% 18,276
2009-04-01 2009-03-30 15.776 0 -1,128
2009-03-31 2009-03-27 15.670 1,128 +564 0.00% 17,676
2009-03-30 2009-03-26 15.333 564 +564 0.00% 8,648
2008-10-08 2008-10-03 24.391 0 -3,949
2008-10-06 2008-10-02 24.852 3,949 +3,949 0.00% 98,141
2008-09-29 2008-09-25 28.823 0 -40,054
2008-09-26 2008-09-24 28.362 40,054 +40,054 0.02% 1,136,011
2007-11-07 2007-11-05 33.306 0 -3,279
2007-11-06 2007-11-02 34.440 3,279 +3,279 0.00% 112,929
2007-09-28 2007-09-25 31.146 0 -1,639
2007-09-19 2007-09-17 31.073 1,639 -547 0.00% 50,929
2007-09-17 2007-09-13 31.622 2,186 +2,186 0.00% 69,126
2007-06-26 2007-06-22 32.963 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top