History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUN GROWTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-10-05 2021-09-30 21.011 0 +0
2021-10-04 2021-09-29 21.011 0 +0
2021-09-30 2021-09-28 21.011 0 +0
2021-09-29 2021-09-27 21.011 0 +0
2021-09-28 2021-09-24 21.011 0 +0
2021-09-27 2021-09-23 21.011 0 +0
2021-09-24 2021-09-21 21.011 0 +0
2021-09-23 2021-09-20 21.011 0 +0
2021-09-21 2021-09-17 21.011 0 +0
2021-09-20 2021-09-16 21.011 0 +0
2021-09-17 2021-09-15 21.011 0 +0
2021-09-16 2021-09-14 21.011 0 +0
2021-09-15 2021-09-13 21.011 0 +0
2021-09-14 2021-09-10 21.011 0 +0
2021-09-13 2021-09-09 21.011 0 +0
2021-09-10 2021-09-08 21.011 0 +0
2021-09-09 2021-09-07 21.011 0 +0
2021-09-08 2021-09-06 21.011 0 +0
2021-09-07 2021-09-03 21.011 0 +0
2021-09-06 2021-09-02 21.011 0 +0
2021-09-03 2021-09-01 20.910 0 +0
2021-09-02 2021-08-31 20.860 0 +0
2021-09-01 2021-08-30 20.709 0 +0
2021-08-31 2021-08-27 20.709 0 +0
2021-08-30 2021-08-26 20.709 0 +0
2021-08-27 2021-08-25 20.759 0 +0
2021-08-26 2021-08-24 20.709 0 +0
2021-08-25 2021-08-23 20.759 0 +0
2021-08-24 2021-08-20 20.709 0 +0
2021-08-23 2021-08-19 20.659 0 +0
2021-08-20 2021-08-18 20.709 0 +0
2021-08-19 2021-08-17 20.810 0 +0
2021-08-18 2021-08-16 20.759 0 +0
2021-08-17 2021-08-13 20.659 0 +0
2021-08-16 2021-08-12 20.659 0 +0
2021-08-13 2021-08-11 20.659 0 +0
2021-08-12 2021-08-10 20.709 0 +0
2021-08-11 2021-08-09 20.659 0 +0
2021-08-10 2021-08-06 20.608 0 +0
2021-08-09 2021-08-05 20.608 0 +0
2021-08-06 2021-08-04 20.608 0 +0
2021-08-05 2021-08-03 20.558 0 +0
2021-08-04 2021-08-02 20.659 0 +0
2021-08-03 2021-07-30 20.608 0 +0
2021-08-02 2021-07-29 20.558 0 +0
2021-07-30 2021-07-28 20.508 0 +0
2021-07-29 2021-07-27 20.508 0 +0
2021-07-28 2021-07-26 20.458 0 +0
2021-07-27 2021-07-23 20.558 0 +0
2021-07-26 2021-07-22 20.508 0 +0
2021-07-23 2021-07-21 20.508 0 +0
2021-07-22 2021-07-20 20.508 0 +0
2021-07-21 2021-07-19 20.508 0 +0
2021-07-20 2021-07-16 20.508 0 +0
2021-07-19 2021-07-15 20.508 0 +0
2021-07-16 2021-07-14 20.508 0 +0
2021-07-15 2021-07-13 20.508 0 +0
2021-07-14 2021-07-12 20.508 0 +0
2021-07-13 2021-07-09 20.508 0 +0
2021-07-12 2021-07-08 20.508 0 +0
2021-07-09 2021-07-07 20.458 0 +0
2021-07-08 2021-07-06 20.458 0 +0
2021-07-07 2021-07-05 20.508 0 +0
2021-07-06 2021-07-02 20.508 0 +0
2021-07-05 2021-06-30 20.508 0 +0
2021-07-02 2021-06-29 20.508 0 +0
2021-06-30 2021-06-28 20.508 0 +0
2021-06-29 2021-06-25 20.508 0 +0
2021-06-28 2021-06-24 20.508 0 +0
2021-06-25 2021-06-23 20.508 0 +0
2021-06-24 2021-06-22 20.458 0 +0
2021-06-23 2021-06-21 20.508 0 +0
2021-06-22 2021-06-18 20.458 0 +0
2021-06-21 2021-06-17 20.508 0 +0
2021-06-18 2021-06-16 20.508 0 +0
2021-06-17 2021-06-15 20.508 0 +0
2021-06-16 2021-06-11 20.508 0 +0
2021-06-15 2021-06-10 20.508 0 +0
2021-06-11 2021-06-09 20.458 0 +0
2021-06-10 2021-06-08 20.508 0 +0
2021-06-09 2021-06-07 20.508 0 +0
2021-06-08 2021-06-04 20.458 0 +0
2021-06-07 2021-06-03 20.508 0 +0
2021-06-04 2021-06-02 20.458 0 +0
2021-06-03 2021-06-01 20.458 0 +0
2021-06-02 2021-05-31 20.458 0 +0
2021-06-01 2021-05-28 20.357 0 +0
2021-05-31 2021-05-27 20.407 0 +0
2021-05-28 2021-05-26 20.357 0 +0
2021-05-27 2021-05-25 20.842 0 +0
2021-05-26 2021-05-24 20.791 0 +0
2021-05-25 2021-05-21 20.791 0 +0
2021-05-24 2021-05-20 20.741 0 +0
2021-05-21 2021-05-18 13.990 0 +0
2021-05-20 2021-05-17 13.990 0 +0
2021-05-18 2021-05-14 13.990 0 +0
2021-05-17 2021-05-13 13.990 0 +0
2021-05-14 2021-05-12 13.990 0 +0
2021-05-13 2021-05-11 13.990 0 +0
2021-05-12 2021-05-10 13.990 0 +0
2021-05-11 2021-05-07 13.990 0 +0
2021-05-10 2021-05-06 13.990 0 +0
2021-05-07 2021-05-05 10.736 0 +0
2021-05-06 2021-05-04 10.513 0 +0
2021-05-05 2021-05-03 10.452 0 +0
2021-05-04 2021-04-30 10.431 0 +0
2021-05-03 2021-04-29 10.411 0 +0
2021-04-30 2021-04-28 10.350 0 +0
2021-04-29 2021-04-27 10.330 0 +0
2021-04-28 2021-04-26 10.431 0 +0
2021-04-27 2021-04-23 10.330 0 +0
2021-04-26 2021-04-22 10.431 0 +0
2021-04-23 2021-04-21 10.452 0 +0
2021-04-22 2021-04-20 10.370 0 +0
2021-04-21 2021-04-19 10.208 0 +0
2021-04-20 2021-04-16 10.096 0 +0
2021-04-19 2021-04-15 10.096 0 +0
2021-04-16 2021-04-14 10.086 0 +0
2021-04-15 2021-04-13 10.086 0 +0
2021-04-14 2021-04-12 10.045 0 +0
2021-04-13 2021-04-09 10.055 0 +0
2021-04-12 2021-04-08 10.065 0 +0
2021-04-09 2021-04-07 10.065 0 +0
2021-04-08 2021-04-01 10.075 0 +0
2021-04-07 2021-03-31 10.025 0 +0
2021-04-01 2021-03-30 10.004 0 +0
2021-03-31 2021-03-29 9.984 0 +0
2021-03-30 2021-03-26 9.984 0 +0
2021-03-29 2021-03-25 9.964 0 +0
2021-03-26 2021-03-24 9.913 0 +0
2021-03-25 2021-03-23 9.913 0 +0
2021-03-24 2021-03-22 10.106 0 +0
2021-03-23 2021-03-19 10.167 0 +0
2021-03-22 2021-03-18 10.116 0 +0
2021-03-19 2021-03-17 10.055 0 +0
2021-03-18 2021-03-16 10.014 0 +0
2021-03-17 2021-03-15 10.025 0 +0
2021-03-16 2021-03-12 10.045 0 +0
2021-03-15 2021-03-11 10.086 0 +0
2021-03-12 2021-03-10 9.984 0 +0
2021-03-11 2021-03-09 10.045 0 +0
2021-03-10 2021-03-08 9.974 0 +0
2021-03-09 2021-03-05 9.974 0 +0
2021-03-08 2021-03-04 10.157 0 +0
2021-03-05 2021-03-03 10.157 0 +0
2021-03-04 2021-03-02 10.126 0 +0
2021-03-03 2021-03-01 10.116 0 +0
2021-03-02 2021-02-26 10.106 0 +0
2021-03-01 2021-02-25 10.269 0 +0
2021-02-26 2021-02-24 10.096 0 +0
2021-02-25 2021-02-23 10.167 0 +0
2021-02-24 2021-02-22 9.953 0 +0
2021-02-23 2021-02-19 9.923 0 +0
2021-02-22 2021-02-18 9.852 0 +0
2021-02-19 2021-02-17 9.831 0 +0
2021-02-18 2021-02-16 9.852 0 +0
2021-02-17 2021-02-11 9.770 0 +0
2021-02-16 2021-02-09 9.526 0 +0
2021-02-10 2021-02-08 9.526 0 +0
2021-02-09 2021-02-05 9.537 0 +0
2021-02-08 2021-02-04 9.547 0 +0
2021-02-05 2021-02-03 9.547 0 +0
2021-02-04 2021-02-02 9.547 0 +0
2021-02-03 2021-02-01 9.557 0 +0
2021-02-02 2021-01-29 9.659 0 +0
2021-02-01 2021-01-28 9.720 0 +0
2021-01-29 2021-01-27 9.811 0 +0
2021-01-28 2021-01-26 9.872 0 +0
2021-01-27 2021-01-25 9.964 0 +0
2021-01-26 2021-01-22 9.872 0 +0
2021-01-25 2021-01-21 9.730 0 +0
2021-01-22 2021-01-20 9.465 0 +0
2021-01-21 2021-01-19 9.445 0 +0
2021-01-20 2021-01-18 9.425 0 +0
2021-01-19 2021-01-15 9.415 0 +0
2021-01-18 2021-01-14 9.415 0 +0
2021-01-15 2021-01-13 9.404 0 +0
2021-01-14 2021-01-12 9.354 0 +0
2021-01-13 2021-01-11 9.354 0 +0
2021-01-12 2021-01-08 9.455 0 +0
2021-01-11 2021-01-07 9.455 0 +0
2021-01-08 2021-01-06 9.435 0 +0
2021-01-07 2021-01-05 9.435 0 +0
2021-01-06 2021-01-04 9.445 0 +0
2021-01-05 2020-12-31 9.557 0 +0
2021-01-04 2020-12-29 9.455 0 +0
2020-12-30 2020-12-28 9.547 0 +0
2020-12-29 2020-12-24 9.506 0 +0
2020-12-28 2020-12-22 9.659 0 +0
2020-12-23 2020-12-21 9.659 0 +0
2020-12-22 2020-12-18 9.709 0 +0
2020-12-21 2020-12-17 9.709 0 +0
2020-12-18 2020-12-16 9.638 0 +0
2020-12-17 2020-12-15 9.638 0 +0
2020-12-16 2020-12-14 9.659 0 +0
2020-12-15 2020-12-11 9.618 0 +0
2020-12-14 2020-12-10 9.669 0 +0
2020-12-11 2020-12-09 9.659 0 +0
2020-12-10 2020-12-08 9.659 0 +0
2020-12-09 2020-12-07 9.638 0 +0
2020-12-08 2020-12-04 9.659 0 +0
2020-12-07 2020-12-03 9.608 0 +0
2020-12-04 2020-12-02 9.659 0 +0
2020-12-03 2020-12-01 9.659 0 +0
2020-12-02 2020-11-30 9.608 0 +0
2020-12-01 2020-11-27 9.608 0 +0
2020-11-30 2020-11-26 9.598 0 +0
2020-11-27 2020-11-25 9.557 0 +0
2020-11-26 2020-11-24 9.506 0 +0
2020-11-25 2020-11-23 9.638 0 +0
2020-11-24 2020-11-20 9.638 0 +0
2020-11-23 2020-11-19 9.608 0 +0
2020-11-20 2020-11-18 9.638 0 +0
2020-11-19 2020-11-17 9.659 0 +0
2020-11-18 2020-11-16 9.648 0 +0
2020-11-17 2020-11-13 9.760 0 +0
2020-11-16 2020-11-12 9.821 0 +0
2020-11-13 2020-11-11 9.811 0 +0
2020-11-12 2020-11-10 9.608 0 +0
2020-11-11 2020-11-09 9.608 0 +0
2020-11-10 2020-11-06 9.516 0 +0
2020-11-09 2020-11-05 9.496 0 +0
2020-11-06 2020-11-04 9.455 0 +0
2020-11-05 2020-11-03 9.506 0 +0
2020-11-04 2020-11-02 9.455 0 +0
2020-11-03 2020-10-30 9.293 0 +0
2020-11-02 2020-10-29 9.293 0 +0
2020-10-30 2020-10-28 9.293 0 +0
2020-10-29 2020-10-27 9.354 0 +0
2020-10-28 2020-10-23 9.242 0 +0
2020-10-27 2020-10-22 9.242 0 +0
2020-10-23 2020-10-21 9.242 0 +0
2020-10-22 2020-10-20 9.211 0 +0
2020-10-21 2020-10-19 9.262 0 +0
2020-10-20 2020-10-16 9.232 0 +0
2020-10-19 2020-10-15 9.252 0 +0
2020-10-16 2020-10-14 9.252 0 +0
2020-10-15 2020-10-12 9.252 0 +0
2020-10-14 2020-10-09 9.140 0 +0
2020-10-12 2020-10-08 9.110 0 +0
2020-10-09 2020-10-07 9.038 0 +0
2020-10-08 2020-10-06 9.099 0 +0
2020-10-07 2020-10-05 9.130 0 +0
2020-10-06 2020-09-30 9.130 0 +0
2020-10-05 2020-09-29 9.140 0 +0
2020-09-30 2020-09-28 9.345 0 +0
2020-09-29 2020-09-25 9.335 0 +0
2020-09-28 2020-09-24 9.304 0 +0
2020-09-25 2020-09-23 9.252 0 +0
2020-09-24 2020-09-22 9.201 0 +0
2020-09-23 2020-09-21 9.170 0 +0
2020-09-22 2020-09-18 9.170 0 +0
2020-09-21 2020-09-17 9.262 0 +0
2020-09-18 2020-09-16 9.262 0 +0
2020-09-17 2020-09-15 9.262 0 +0
2020-09-16 2020-09-14 9.211 0 +0
2020-09-15 2020-09-11 9.211 0 +0
2020-09-14 2020-09-10 9.160 0 +0
2020-09-11 2020-09-09 9.335 0 +0
2020-09-10 2020-09-08 9.335 0 +0
2020-09-09 2020-09-07 9.232 0 +0
2020-09-08 2020-09-04 9.324 0 +0
2020-09-07 2020-09-03 9.324 0 +0
2020-09-04 2020-09-02 9.365 0 +0
2020-09-03 2020-09-01 9.407 0 +0
2020-09-02 2020-08-31 9.407 0 +0
2020-09-01 2020-08-28 9.407 0 +0
2020-08-31 2020-08-27 9.407 0 +0
2020-08-28 2020-08-26 9.365 0 +0
2020-08-27 2020-08-25 9.365 0 +0
2020-08-26 2020-08-24 9.365 0 +0
2020-08-25 2020-08-21 9.314 0 +0
2020-08-24 2020-08-20 9.314 0 +0
2020-08-21 2020-08-19 9.335 0 +0
2020-08-20 2020-08-18 9.283 0 +0
2020-08-19 2020-08-17 9.335 0 +0
2020-08-18 2020-08-14 9.365 0 +0
2020-08-17 2020-08-13 9.314 0 +0
2020-08-14 2020-08-12 9.314 0 +0
2020-08-13 2020-08-11 9.314 0 +0
2020-08-12 2020-08-10 9.335 0 +0
2020-08-11 2020-08-07 9.335 0 +0
2020-08-10 2020-08-06 9.345 0 +0
2020-08-07 2020-08-05 9.335 0 +0
2020-08-06 2020-08-04 9.324 0 +0
2020-08-05 2020-08-03 9.262 0 +0
2020-08-04 2020-07-31 9.242 0 +0
2020-08-03 2020-07-30 9.242 0 +0
2020-07-31 2020-07-29 9.242 0 +0
2020-07-30 2020-07-28 9.211 0 +0
2020-07-29 2020-07-27 9.448 0 +0
2020-07-28 2020-07-24 9.448 0 +0
2020-07-27 2020-07-23 9.427 0 +0
2020-07-24 2020-07-22 9.509 0 +0
2020-07-23 2020-07-21 9.520 0 +0
2020-07-22 2020-07-20 9.458 0 +0
2020-07-21 2020-07-17 9.551 0 +0
2020-07-20 2020-07-16 9.767 0 +0
2020-07-17 2020-07-15 9.911 0 +0
2020-07-16 2020-07-14 9.880 0 +0
2020-07-15 2020-07-13 9.880 0 +0
2020-07-14 2020-07-10 9.880 0 +0
2020-07-13 2020-07-09 10.086 0 +0
2020-07-10 2020-07-08 9.983 0 -437
2020-06-12 2020-06-10 9.715 437 -972 0.00% 4,246
2020-06-01 2020-05-28 9.262 1,409 -194 0.00% 13,051
2020-05-20 2020-05-18 10.707 1,603 +65 0.00% 17,164
2019-09-26 2019-09-24 14.756 1,538 +19 0.00% 22,694
2019-06-24 2019-06-20 14.886 1,519 -6,442 0.00% 22,612
2019-06-18 2019-06-14 14.995 7,961 +6,442 0.00% 119,373
2019-05-22 2019-05-20 15.866 1,519 +44 0.00% 24,100
2019-02-19 2019-02-15 15.127 1,475 -6,256 0.00% 22,313
2019-02-18 2019-02-14 15.172 7,731 +6,256 0.00% 117,295
2018-09-24 2018-09-20 16.217 1,475 +150 0.00% 23,921
2018-07-09 2018-07-05 17.010 1,325 -441,502 0.00% 22,538
2018-06-21 2018-06-19 17.010 442,827 -2,649 0.08% 7,532,527
2018-05-23 2018-05-18 18.390 445,476 +10,940 0.08% 8,192,477
2018-04-17 2018-04-13 18.089 434,536 -861 0.08% 7,860,116
2017-09-12 2017-09-08 18.845 435,397 +4,077 0.08% 8,205,269
2017-06-06 2017-06-02 19.596 431,320 -42,663 0.08% 8,451,956
2017-05-22 2017-05-18 20.366 473,983 +10,848 0.09% 9,653,330
2016-12-29 2016-12-23 17.584 463,135 -2,501,196 0.09% 8,143,634
2016-09-08 2016-09-06 19.108 2,964,331 +28,107 0.54% 56,643,213
2016-05-17 2016-05-13 20.291 2,936,224 +66,003 0.54% 59,578,704
2015-09-30 2015-09-25 20.737 2,870,221 +2,825,418 0.54% 59,519,430
2015-09-24 2015-09-22 22.298 44,803 +81 0.01% 999,005
2015-09-02 2015-08-31 21.671 44,722 +547 0.01% 969,157
2015-08-21 2015-08-19 26.750 44,175 +2,134 0.01% 1,181,700
2015-08-13 2015-08-11 31.560 42,041 -75,887 0.01% 1,326,823
2015-08-12 2015-08-10 32.021 117,928 -303,547 0.04% 3,776,224
2015-08-11 2015-08-07 31.626 421,475 -15,177 0.13% 13,329,614
2015-08-10 2015-08-06 32.087 436,652 -22,766 0.13% 14,010,993
2015-08-07 2015-08-05 32.153 459,418 -151,773 0.14% 14,771,763
2015-08-06 2015-08-04 32.153 611,191 -173,342 0.19% 19,651,753
2015-08-04 2015-07-31 30.835 784,533 -85,752 0.24% 24,191,432
2015-08-03 2015-07-30 30.440 870,285 +662,052 0.26% 26,491,588
2015-07-28 2015-07-24 30.506 208,233 -61,468 0.06% 6,352,359
2015-06-29 2015-06-25 32.944 269,701 -18,972 0.08% 8,884,993
2015-06-17 2015-06-15 33.339 288,673 -759 0.09% 9,624,124
2015-06-16 2015-06-12 33.603 289,432 -9,106 0.09% 9,725,708
2015-06-12 2015-06-10 33.471 298,538 -47,050 0.09% 9,992,355
2015-06-08 2015-06-04 36.041 345,588 -151,773 0.10% 12,455,194
2015-06-05 2015-06-03 35.052 497,361 -44,014 0.15% 17,433,632
2015-06-04 2015-06-02 37.029 541,375 -623,789 0.16% 20,046,522
2015-06-03 2015-06-01 33.932 1,165,164 -166,951 0.35% 39,536,553
2015-06-02 2015-05-29 31.626 1,332,115 -169,227 0.40% 42,129,613
2015-06-01 2015-05-28 31.231 1,501,342 +918,229 0.45% 46,888,085
2015-05-29 2015-05-27 30.506 583,113 -5,312 0.18% 17,788,455
2015-05-28 2015-05-26 30.572 588,425 -64,504 0.18% 17,989,273
2015-05-27 2015-05-22 30.308 652,929 -22,766 0.20% 19,789,203
2015-05-22 2015-05-20 31.056 675,695 -41,738 0.20% 20,984,409
2015-05-21 2015-05-19 30.922 717,433 -58,109 0.22% 22,184,382
2015-05-11 2015-05-07 28.910 775,542 +3,727 0.24% 22,420,621
2015-05-06 2015-05-04 30.922 771,815 -25,344 0.24% 23,865,976
2015-05-04 2015-04-29 31.190 797,159 +256,426 0.25% 24,863,540
2015-04-30 2015-04-28 31.123 540,733 -60,379 0.17% 16,829,294
2015-04-29 2015-04-27 31.324 601,112 -125,977 0.19% 18,829,437
2015-04-28 2015-04-24 30.922 727,089 -59,634 0.22% 22,482,963
2015-04-27 2015-04-23 30.989 786,723 +745,426 0.24% 24,379,729
2015-04-20 2015-04-16 28.574 41,297 -111,814 0.01% 1,180,030
2015-04-16 2015-04-14 28.843 153,111 -439,056 0.05% 4,416,110
2015-04-15 2015-04-13 30.184 592,167 -1,035,398 0.18% 17,874,001
2015-04-14 2015-04-10 28.038 1,627,565 -5,963 0.50% 45,633,069
2015-04-13 2015-04-09 26.830 1,633,528 +138,649 0.50% 43,827,997
2015-04-10 2015-04-08 25.784 1,494,879 +1,284,370 0.46% 38,543,795
2015-04-09 2015-04-02 24.711 210,509 -18,635 0.06% 5,201,820
2015-04-08 2015-04-01 24.818 229,144 -15,654 0.07% 5,686,896
2015-04-02 2015-03-31 24.657 244,798 -11,927 0.08% 6,035,989
2015-04-01 2015-03-30 24.791 256,725 -114,796 0.08% 6,364,513
2014-09-15 2014-09-11 24.860 371,521 +5,312 0.11% 9,236,036
2014-09-08 2014-09-04 25.050 366,209 -6,639 0.11% 9,173,475
2014-09-05 2014-09-03 25.104 372,848 -85,577 0.12% 9,359,997
2014-08-29 2014-08-27 25.050 458,425 -32,460 0.14% 11,483,471
2014-08-28 2014-08-26 25.131 490,885 -102,545 0.15% 12,336,513
2014-08-27 2014-08-25 24.996 593,430 -22,869 0.18% 14,833,148
2014-08-26 2014-08-22 24.941 616,299 -64,183 0.19% 15,371,357
2014-08-22 2014-08-20 25.185 680,482 -46,477 0.21% 17,138,203
2014-08-21 2014-08-19 25.429 726,959 -14,754 0.23% 18,486,116
2014-08-19 2014-08-15 25.077 741,713 +737,729 0.23% 18,599,897
2014-05-16 2014-05-14 22.447 3,984 -7,377 0.00% 89,430
2014-05-14 2014-05-12 23.097 11,361 -18,573 0.00% 262,402
2014-05-13 2014-05-09 23.650 29,934 -7,907 0.01% 707,938
2014-05-12 2014-05-08 24.010 37,841 +26,706 0.01% 908,545
2014-05-09 2014-05-07 25.725 11,135 +6,508 0.00% 286,442
2014-05-05 2014-04-30 37.480 4,627 +1,735 0.00% 173,421
2014-01-29 2014-01-27 56.350 2,892 +365 0.00% 162,964
2014-01-22 2014-01-20 56.825 2,527 -632 0.00% 143,596
2013-12-13 2013-12-11 54.767 3,159 +632 0.00% 173,009
2013-11-21 2013-11-19 55.479 2,527 -37,906 0.00% 140,196
2013-11-15 2013-11-13 55.479 40,433 +37,906 0.01% 2,243,197
2013-10-22 2013-10-18 55.559 2,527 -632 0.00% 140,396
2013-09-18 2013-09-16 50.177 3,159 -632 0.00% 158,508
2013-09-13 2013-09-11 45.967 3,791 +19 0.00% 174,261
2013-05-14 2013-05-10 33.261 3,772 +65 0.00% 125,460
2012-09-14 2012-09-12 20.831 3,707 +32 0.00% 77,221
2012-05-17 2012-05-15 21.713 3,675 +1,225 0.00% 79,794
2012-05-15 2012-05-11 23.286 2,450 +62 0.00% 57,051
2011-09-16 2011-09-14 24.911 2,388 +24 0.00% 59,487
2011-04-21 2011-04-19 34.697 2,364 +41 0.00% 82,023
2010-09-16 2010-09-14 29.613 2,323 +13 0.00% 68,791
2010-04-19 2010-04-15 26.709 2,310 +31 0.00% 61,698
2009-09-21 2009-09-17 28.044 2,279 +11 0.00% 63,912
2009-04-20 2009-04-16 17.691 2,268 +11 0.00% 40,123
2008-09-26 2008-09-24 28.362 2,257 -1,692 0.00% 64,013
2008-09-22 2008-09-18 26.944 3,949 -564 0.00% 106,401
2008-09-12 2008-09-10 32.859 4,513 +38 0.00% 148,294
2008-08-19 2008-08-15 35.845 4,475 -1,119 0.00% 160,406
2008-06-10 2008-06-05 38.437 5,594 +3,357 0.00% 215,017
2008-06-05 2008-06-03 38.705 2,237 -1,119 0.00% 86,584
2008-04-21 2008-04-17 34.770 3,356 +77 0.00% 116,687
2008-04-03 2008-04-01 34.696 3,279 +1,093 0.00% 113,769
2007-09-10 2007-09-06 32.926 2,186 +26 0.00% 71,977
2007-07-05 2007-07-03 33.593 2,160 -3,240 0.00% 72,561
2007-06-26 2007-06-22 32.963 5,400 0.00% 178,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top