History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-10-05 2021-09-30 21.011 0 +0
2021-10-04 2021-09-29 21.011 0 -2,453,327
2021-09-15 2021-09-13 21.011 2,453,327 +5,000 0.25% 51,545,828
2021-09-14 2021-09-10 21.011 2,448,327 -101,000 0.25% 51,440,775
2021-09-10 2021-09-08 21.011 2,549,327 -179,000 0.26% 53,562,844
2021-09-08 2021-09-06 21.011 2,728,327 +275,000 0.28% 57,323,738
2021-09-07 2021-09-03 21.011 2,453,327 -407,656 0.25% 51,545,828
2021-09-06 2021-09-02 21.011 2,860,983 +393,000 0.29% 60,110,918
2021-09-03 2021-09-01 20.910 2,467,983 +12,989 0.25% 51,605,655
2021-09-01 2021-08-30 20.709 2,454,994 +18,186 0.25% 50,840,458
2021-08-30 2021-08-26 20.709 2,436,808 -23,874 0.25% 50,463,844
2021-08-27 2021-08-25 20.759 2,460,682 +25,241 0.25% 51,081,936
2021-08-25 2021-08-23 20.759 2,435,441 -1,367 0.25% 50,557,951
2021-08-24 2021-08-20 20.709 2,436,808 -3,979 0.25% 50,463,844
2021-08-23 2021-08-19 20.659 2,440,787 +4,974 0.25% 50,423,560
2021-08-19 2021-08-17 20.810 2,435,813 -1,990 0.25% 50,688,109
2021-08-18 2021-08-16 20.759 2,437,803 -1,282,215 0.25% 50,606,985
2021-08-17 2021-08-13 20.659 3,720,018 +4,973 0.38% 76,850,848
2021-08-16 2021-08-12 20.659 3,715,045 +49,737 0.38% 76,748,112
2021-08-12 2021-08-10 20.709 3,665,308 +3,979 0.38% 75,904,844
2021-08-11 2021-08-09 20.659 3,661,329 +17,905 0.38% 75,638,408
2021-08-10 2021-08-06 20.608 3,643,424 +995 0.38% 75,085,378
2021-08-09 2021-08-05 20.608 3,642,429 +154,184 0.38% 75,064,873
2021-08-06 2021-08-04 20.608 3,488,245 +13,927 0.36% 71,887,377
2021-08-05 2021-08-03 20.558 3,474,318 +47,747 0.36% 71,425,728
2021-08-04 2021-08-02 20.659 3,426,571 +46,753 0.35% 70,788,606
2021-08-03 2021-07-30 20.608 3,379,818 +394,910 0.35% 69,652,863
2021-07-30 2021-07-28 20.508 2,984,908 +95,495 0.31% 61,214,304
2021-07-29 2021-07-27 20.508 2,889,413 +10,942 0.30% 59,255,898
2021-07-28 2021-07-26 20.458 2,878,471 -1,989 0.30% 58,886,815
2021-07-27 2021-07-23 20.558 2,880,460 +1,989 0.30% 59,217,076
2021-07-23 2021-07-21 20.508 2,878,471 +328,263 0.30% 59,031,501
2021-07-21 2021-07-19 20.508 2,550,208 +349,525 0.26% 52,299,504
2021-07-14 2021-07-12 20.508 2,200,683 -22,932 0.23% 45,131,467
2021-07-12 2021-07-08 20.508 2,223,615 +22,932 0.23% 45,601,755
2021-07-09 2021-07-07 20.458 2,200,683 -425 0.23% 45,020,851
2021-07-05 2021-06-30 20.508 2,201,108 -8,953 0.23% 45,140,183
2021-07-02 2021-06-29 20.508 2,210,061 +1,990 0.23% 45,323,791
2021-06-30 2021-06-28 20.508 2,208,071 -1,990 0.23% 45,282,980
2021-06-28 2021-06-24 20.508 2,210,061 +8,953 0.23% 45,323,791
2021-06-24 2021-06-22 20.458 2,201,108 -13,926 0.23% 45,029,545
2021-06-23 2021-06-21 20.508 2,215,034 +217,900 0.23% 45,425,777
2021-06-22 2021-06-18 20.458 1,997,134 +3,979 0.21% 40,856,712
2021-06-18 2021-06-16 20.508 1,993,155 -30,439 0.21% 40,875,496
2021-06-17 2021-06-15 20.508 2,023,594 -23,874 0.21% 41,499,737
2021-06-16 2021-06-11 20.508 2,047,468 +49,737 0.21% 41,989,344
2021-06-15 2021-06-10 20.508 1,997,731 -19,895 0.21% 40,969,341
2021-06-11 2021-06-09 20.458 2,017,626 +24,172 0.21% 41,275,931
2021-06-10 2021-06-08 20.508 1,993,454 -2,387 0.21% 40,881,628
2021-06-09 2021-06-07 20.508 1,995,841 +5,047 0.21% 40,930,581
2021-06-08 2021-06-04 20.458 1,990,794 -3,979 0.21% 40,727,011
2021-06-07 2021-06-03 20.508 1,994,773 -994 0.21% 40,908,678
2021-06-04 2021-06-02 20.458 1,995,767 +3,979 0.21% 40,828,747
2021-06-03 2021-06-01 20.458 1,991,788 -1,990 0.21% 40,747,346
2021-06-02 2021-05-31 20.458 1,993,778 +2,984 0.21% 40,788,056
2021-05-27 2021-05-25 20.842 1,990,794 +238,737 0.21% 41,492,738
2021-05-26 2021-05-24 20.791 1,752,057 -241,936 0.18% 36,427,843
2021-05-25 2021-05-21 20.791 1,993,993 +386,546 0.21% 41,458,048
2021-05-24 2021-05-20 20.741 1,607,447 +1,537,330 0.17% 33,339,474
2021-05-10 2021-05-06 13.990 70,117 +36,569 0.01% 980,920
2021-04-27 2021-04-23 10.330 33,548 +29,507 0.00% 346,539
2020-09-29 2020-09-25 9.335 4,041 +49 0.00% 37,721
2020-09-09 2020-09-07 9.232 3,992 +972 0.00% 36,853
2020-09-08 2020-09-04 9.324 3,020 -41,056 0.00% 28,159
2020-09-07 2020-09-03 9.324 44,076 +1,944 0.00% 410,975
2020-09-04 2020-09-02 9.365 42,132 +971 0.00% 394,583
2020-09-03 2020-09-01 9.407 41,161 +972 0.00% 387,184
2020-09-02 2020-08-31 9.407 40,189 +972 0.00% 378,041
2020-09-01 2020-08-28 9.407 39,217 +971 0.00% 368,898
2020-08-31 2020-08-27 9.407 38,246 +972 0.00% 359,764
2020-08-28 2020-08-26 9.365 37,274 +972 0.00% 349,086
2020-08-27 2020-08-25 9.365 36,302 +971 0.00% 339,983
2020-08-26 2020-08-24 9.365 35,331 +972 0.00% 330,889
2020-08-25 2020-08-21 9.314 34,359 +972 0.00% 320,018
2020-08-24 2020-08-20 9.314 33,387 +1,943 0.00% 310,965
2020-08-21 2020-08-19 9.335 31,444 +972 0.00% 293,515
2020-07-20 2020-07-16 9.767 30,472 +5,830 0.00% 297,613
2020-07-13 2020-07-09 10.086 24,642 -19,188 0.00% 248,535
2020-06-09 2020-06-05 9.767 43,830 -1,943 0.00% 428,078
2020-06-05 2020-06-03 9.458 45,773 -972 0.00% 432,923
2020-06-04 2020-06-02 9.335 46,745 -1,943 0.00% 436,343
2020-06-03 2020-06-01 9.283 48,688 -972 0.01% 451,974
2020-06-02 2020-05-29 9.160 49,660 -6,801 0.01% 454,864
2020-06-01 2020-05-28 9.262 56,461 -972 0.01% 522,970
2020-05-29 2020-05-27 9.304 57,433 -972 0.01% 534,337
2020-05-28 2020-05-26 9.376 58,405 -971 0.01% 547,588
2020-05-27 2020-05-25 9.211 59,376 -972 0.01% 546,914
2020-05-26 2020-05-22 9.520 60,348 -972 0.01% 574,500
2020-05-25 2020-05-21 9.911 61,320 +58,300 0.01% 607,734
2020-05-22 2020-05-20 10.014 3,020 -1,943 0.00% 30,242
2020-05-21 2020-05-19 10.793 4,963 +971 0.00% 53,567
2020-05-20 2020-05-18 10.707 3,992 +163 0.00% 42,744
2020-03-16 2020-03-12 11.716 3,829 +1,892 0.00% 44,860
2020-03-06 2020-03-04 12.703 1,937 -1,892 0.00% 24,606
2020-01-03 2019-12-31 14.248 3,829 -1,864 0.00% 54,556
2019-12-27 2019-12-20 14.205 5,693 +3,756 0.00% 80,870
2019-11-13 2019-11-11 14.484 1,937 -6,452 0.00% 28,056
2019-11-11 2019-11-07 14.527 8,389 -9,320 0.00% 121,867
2019-11-07 2019-11-05 14.420 17,709 -14,913 0.00% 255,358
2019-11-04 2019-10-31 14.484 32,622 -5,592 0.00% 472,498
2019-11-01 2019-10-30 14.463 38,214 -1,865 0.00% 552,673
2019-10-30 2019-10-28 14.484 40,079 -13,980 0.00% 580,506
2019-10-29 2019-10-25 14.420 54,059 -933 0.01% 779,513
2019-10-10 2019-10-08 14.377 54,992 +1,865 0.01% 790,606
2019-10-09 2019-10-04 14.055 53,127 +932 0.01% 746,694
2019-09-26 2019-09-24 14.756 52,195 +657 0.01% 770,173
2019-08-20 2019-08-16 14.212 51,538 -1,841 0.01% 732,479
2019-08-19 2019-08-15 14.191 53,379 -3,681 0.01% 757,484
2019-08-16 2019-08-14 14.169 57,060 -6,442 0.01% 808,479
2019-08-07 2019-08-05 14.278 63,502 -921 0.01% 906,656
2019-07-11 2019-07-09 15.082 64,423 -4,601 0.01% 971,606
2019-07-10 2019-07-08 14.886 69,024 -921 0.01% 1,027,496
2019-07-05 2019-07-03 14.864 69,945 -920 0.01% 1,039,686
2019-07-03 2019-06-28 14.473 70,865 +920 0.01% 1,025,642
2019-07-02 2019-06-27 14.386 69,945 -3,681 0.01% 1,006,246
2019-06-28 2019-06-26 14.321 73,626 +1,841 0.01% 1,054,402
2019-06-27 2019-06-25 14.669 71,785 +920 0.01% 1,052,997
2019-06-26 2019-06-24 14.712 70,865 -2,761 0.01% 1,042,582
2019-06-25 2019-06-21 14.125 73,626 +920 0.01% 1,040,002
2019-06-24 2019-06-20 14.886 72,706 -1,840 0.01% 1,082,307
2019-06-21 2019-06-19 14.756 74,546 +2,761 0.01% 1,099,977
2019-06-20 2019-06-18 14.799 71,785 +920 0.01% 1,062,357
2019-06-18 2019-06-14 14.995 70,865 +920 0.01% 1,062,602
2019-06-17 2019-06-13 14.843 69,945 +1,841 0.01% 1,038,166
2019-06-14 2019-06-12 14.777 68,104 +920 0.01% 1,006,401
2019-06-13 2019-06-11 14.886 67,184 +921 0.01% 1,000,106
2019-06-12 2019-06-10 14.864 66,263 +3,681 0.01% 984,956
2019-06-11 2019-06-06 14.843 62,582 +1,841 0.01% 928,880
2019-06-05 2019-06-03 14.777 60,741 +1,840 0.01% 897,595
2019-06-04 2019-05-31 14.843 58,901 +14,725 0.01% 874,245
2019-06-03 2019-05-30 14.843 44,176 +3,682 0.00% 655,687
2019-05-29 2019-05-27 14.756 40,494 +11,044 0.00% 597,517
2019-05-27 2019-05-23 14.690 29,450 +920 0.00% 432,635
2019-05-22 2019-05-20 15.866 28,530 +26,673 0.00% 452,649
2019-05-21 2019-05-17 15.888 1,857 -894 0.00% 29,504
2019-05-20 2019-05-16 15.910 2,751 +894 0.00% 43,770
2019-05-15 2019-05-10 16.022 1,857 -223 0.00% 29,754
2019-05-10 2019-05-08 16.246 2,080 -2,389 0.00% 33,792
2019-05-09 2019-05-07 16.313 4,469 -2,681 0.00% 72,904
2019-05-07 2019-05-03 16.559 7,150 -2,681 0.00% 118,400
2019-05-06 2019-05-02 16.537 9,831 -1,788 0.00% 162,576
2019-05-03 2019-04-30 16.537 11,619 +5,363 0.00% 192,144
2019-04-30 2019-04-26 16.537 6,256 -3,575 0.00% 103,456
2019-04-26 2019-04-24 16.537 9,831 -894 0.00% 162,576
2019-04-25 2019-04-23 16.470 10,725 -894 0.00% 176,640
2019-04-24 2019-04-18 16.537 11,619 -894 0.00% 192,144
2019-04-17 2019-04-15 16.492 12,513 +7,150 0.00% 206,368
2019-04-16 2019-04-12 16.492 5,363 +894 0.00% 88,448
2019-04-12 2019-04-10 16.515 4,469 -894 0.00% 73,804
2019-04-03 2019-04-01 16.224 5,363 +894 0.00% 87,008
2019-04-02 2019-03-29 16.246 4,469 +2,612 0.00% 72,604
2019-03-18 2019-03-14 16.022 1,857 -824 0.00% 29,754
2019-03-15 2019-03-13 16.067 2,681 -894 0.00% 43,076
2019-03-14 2019-03-12 16.067 3,575 +1,718 0.00% 57,440
2019-03-13 2019-03-11 15.888 1,857 -894 0.00% 29,504
2019-03-12 2019-03-08 15.955 2,751 +894 0.00% 43,893
2019-03-08 2019-03-06 16.157 1,857 -824 0.00% 30,003
2019-03-07 2019-03-05 16.224 2,681 -1,788 0.00% 43,496
2019-03-06 2019-03-04 16.090 4,469 -1,787 0.00% 71,904
2019-03-05 2019-03-01 15.955 6,256 +1,787 0.00% 99,816
2019-03-04 2019-02-28 16.000 4,469 -894 0.00% 71,504
2019-03-01 2019-02-27 15.888 5,363 -1,787 0.00% 85,208
2019-02-28 2019-02-26 15.910 7,150 -894 0.00% 113,760
2019-02-27 2019-02-25 16.000 8,044 -1,787 0.00% 128,704
2019-02-26 2019-02-22 15.955 9,831 -894 0.00% 156,856
2019-02-21 2019-02-19 15.799 10,725 -3,575 0.00% 169,440
2019-02-08 2019-01-31 15.239 14,300 +894 0.00% 217,920
2019-02-01 2019-01-30 15.194 13,406 -6,257 0.00% 203,696
2019-01-31 2019-01-29 15.083 19,663 +13,407 0.00% 296,567
2019-01-30 2019-01-28 15.508 6,256 -3,575 0.00% 97,016
2019-01-29 2019-01-25 15.418 9,831 +7,974 0.00% 151,576
2019-01-21 2019-01-17 15.172 1,857 -24,956 0.00% 28,174
2019-01-18 2019-01-16 15.239 26,813 -2,681 0.00% 408,607
2019-01-17 2019-01-15 15.172 29,494 -12,512 0.00% 447,484
2019-01-15 2019-01-11 15.083 42,006 -1,788 0.00% 633,556
2019-01-14 2019-01-10 14.926 43,794 -894 0.01% 653,663
2019-01-11 2019-01-09 14.948 44,688 -7,150 0.01% 668,007
2019-01-10 2019-01-08 14.680 51,838 -893 0.01% 760,967
2019-01-09 2019-01-07 14.747 52,731 +47,368 0.01% 777,616
2019-01-08 2019-01-04 14.814 5,363 -2,681 0.00% 79,447
2018-12-18 2018-12-14 15.105 8,044 -894 0.00% 121,504
2018-12-17 2018-12-13 15.105 8,938 -893 0.00% 135,007
2018-12-12 2018-12-10 14.792 9,831 +1,718 0.00% 145,416
2018-12-10 2018-12-06 14.971 8,113 -5,363 0.00% 121,457
2018-12-07 2018-12-05 15.105 13,476 -3,575 0.00% 203,553
2018-11-28 2018-11-26 15.396 17,051 -894 0.00% 262,514
2018-11-09 2018-11-07 15.552 17,945 -893 0.00% 279,089
2018-11-08 2018-11-06 15.150 18,838 -894 0.00% 285,389
2018-11-07 2018-11-05 15.105 19,732 -894 0.00% 298,050
2018-11-06 2018-11-02 15.194 20,626 -894 0.00% 313,400
2018-11-01 2018-10-30 14.590 21,520 -893 0.00% 313,981
2018-10-31 2018-10-29 14.769 22,413 +5,362 0.00% 331,023
2018-10-24 2018-10-22 15.194 17,051 -894 0.00% 259,080
2018-10-23 2018-10-19 15.083 17,945 -893 0.00% 270,656
2018-10-15 2018-10-11 14.993 18,838 +2,681 0.00% 282,438
2018-10-11 2018-10-09 15.485 16,157 -1,788 0.00% 250,196
2018-10-09 2018-10-05 15.463 17,945 -893 0.00% 277,482
2018-10-03 2018-09-28 15.799 18,838 -2,682 0.00% 297,614
2018-10-02 2018-09-27 15.821 21,520 -1,787 0.00% 340,467
2018-09-28 2018-09-26 15.821 23,307 -1,788 0.00% 368,739
2018-09-26 2018-09-21 16.013 25,095 +22,317 0.00% 401,859
2018-09-24 2018-09-20 16.217 2,778 -754 0.00% 45,052
2018-09-18 2018-09-14 16.104 3,532 -2,649 0.00% 56,880
2018-09-10 2018-09-06 16.149 6,181 -176,601 0.00% 99,819
2018-09-05 2018-09-03 16.127 182,782 +176,601 0.03% 2,947,678
2018-08-30 2018-08-28 16.081 6,181 -35,609 0.00% 99,399
2018-08-27 2018-08-23 16.013 41,790 -75,650 0.01% 669,204
2018-08-24 2018-08-22 16.059 117,440 -261,369 0.02% 1,885,945
2018-08-23 2018-08-21 15.991 378,809 -883 0.06% 6,057,476
2018-08-22 2018-08-20 16.036 379,692 +337,902 0.06% 6,088,795
2018-08-20 2018-08-16 15.923 41,790 -221,634 0.01% 665,418
2018-08-17 2018-08-15 16.036 263,424 +219,868 0.05% 4,224,305
2018-08-15 2018-08-13 16.648 43,556 +1,766 0.01% 725,107
2018-08-14 2018-08-10 16.625 41,790 -883 0.01% 694,760
2018-08-09 2018-08-07 16.285 42,673 -1,766 0.01% 694,942
2018-08-01 2018-07-30 16.648 44,439 +883 0.01% 739,807
2018-07-27 2018-07-25 16.784 43,556 +883 0.01% 731,026
2018-07-12 2018-07-10 16.919 42,673 +6,181 0.01% 722,005
2018-07-11 2018-07-09 16.919 36,492 -883 0.01% 617,426
2018-07-10 2018-07-06 16.919 37,375 -883 0.01% 632,366
2018-07-09 2018-07-05 17.010 38,258 -1,766 0.01% 650,772
2018-07-05 2018-07-03 16.987 40,024 -883 0.01% 679,905
2018-07-04 2018-06-29 17.259 40,907 -1,766 0.01% 706,024
2018-07-03 2018-06-28 16.987 42,673 +5,298 0.01% 724,905
2018-06-28 2018-06-26 16.987 37,375 -3,532 0.01% 634,906
2018-06-21 2018-06-19 17.010 40,907 +1,766 0.01% 695,832
2018-06-20 2018-06-15 17.169 39,141 -3,532 0.01% 671,998
2018-06-15 2018-06-13 17.101 42,673 +883 0.01% 729,738
2018-06-13 2018-06-11 17.259 41,790 -2,649 0.01% 721,264
2018-06-08 2018-06-06 17.440 44,439 -883 0.01% 775,036
2018-06-07 2018-06-05 17.327 45,322 +883 0.01% 785,303
2018-06-06 2018-06-04 17.372 44,439 +883 0.01% 772,016
2018-06-05 2018-06-01 17.372 43,556 +883 0.01% 756,676
2018-06-04 2018-05-31 17.101 42,673 -35,914 0.01% 729,738
2018-05-30 2018-05-28 17.191 78,587 +5,298 0.01% 1,351,012
2018-05-28 2018-05-24 17.259 73,289 -1,766 0.01% 1,264,912
2018-05-23 2018-05-18 18.390 75,055 +1,843 0.01% 1,380,291
2018-05-18 2018-05-16 18.390 73,212 +37,992 0.01% 1,346,397
2018-05-14 2018-05-10 18.483 35,220 -3,445 0.01% 650,981
2018-05-10 2018-05-08 18.390 38,665 -4,307 0.01% 711,064
2018-05-09 2018-05-07 18.530 42,972 +861 0.01% 796,259
2018-05-08 2018-05-04 18.274 42,111 -2,584 0.01% 769,549
2018-05-03 2018-04-30 18.483 44,695 -6,029 0.01% 826,110
2018-04-26 2018-04-24 18.089 50,724 -1,723 0.01% 917,522
2018-04-19 2018-04-17 17.880 52,447 -1,722 0.01% 937,729
2018-04-10 2018-04-06 17.880 54,169 +3,445 0.01% 968,517
2018-04-04 2018-03-29 18.158 50,724 +861 0.01% 921,056
2018-03-20 2018-03-16 19.203 49,863 -861 0.01% 957,524
2018-03-15 2018-03-13 19.273 50,724 +3,445 0.01% 977,591
2018-03-08 2018-03-06 19.110 47,279 -2,584 0.01% 903,512
2018-03-02 2018-02-28 19.064 49,863 +3,446 0.01% 950,577
2018-03-01 2018-02-27 19.273 46,417 +1,722 0.01% 894,584
2018-02-28 2018-02-26 19.435 44,695 -4,306 0.01% 868,661
2018-02-26 2018-02-22 19.319 49,001 +1,722 0.01% 946,660
2018-02-22 2018-02-20 19.621 47,279 -1,722 0.01% 927,664
2018-02-14 2018-02-12 18.460 49,001 +20,671 0.01% 904,561
2018-02-13 2018-02-09 18.367 28,330 +4,307 0.01% 520,342
2018-02-08 2018-02-06 18.739 24,023 -5,168 0.00% 450,160
2018-02-07 2018-02-05 19.482 29,191 -6,891 0.01% 568,691
2018-02-06 2018-02-02 19.621 36,082 +4,307 0.01% 707,967
2018-02-05 2018-02-01 19.598 31,775 -10,336 0.01% 622,721
2018-02-02 2018-01-31 19.691 42,111 -861 0.01% 829,196
2018-01-29 2018-01-25 19.505 42,972 +9,474 0.01% 838,167
2018-01-23 2018-01-19 19.691 33,498 +24,228 0.01% 659,600
2018-01-22 2018-01-18 19.598 9,270 -15,504 0.00% 181,672
2018-01-19 2018-01-17 19.412 24,774 -3,876 0.00% 480,915
2018-01-18 2018-01-16 19.412 28,650 -861 0.01% 556,156
2018-01-17 2018-01-15 19.412 29,511 -4,307 0.01% 572,870
2018-01-10 2018-01-08 19.296 33,818 -1,723 0.01% 652,551
2018-01-08 2018-01-04 19.412 35,541 +12,059 0.01% 689,925
2018-01-03 2017-12-29 19.482 23,482 -861 0.00% 457,470
2017-12-29 2017-12-27 19.133 24,343 -862 0.00% 465,765
2017-12-28 2017-12-22 19.017 25,205 -3,445 0.00% 479,332
2017-12-20 2017-12-18 18.623 28,650 -10,336 0.01% 533,537
2017-12-19 2017-12-15 18.762 38,986 -2,584 0.01% 731,452
2017-12-14 2017-12-12 17.972 41,570 -1,580 0.01% 747,114
2017-12-04 2017-11-30 18.181 43,150 -862 0.01% 784,528
2017-11-21 2017-11-17 18.367 44,012 +862 0.01% 808,376
2017-11-20 2017-11-16 18.437 43,150 -862 0.01% 795,549
2017-11-16 2017-11-14 18.460 44,012 -861 0.01% 812,464
2017-11-14 2017-11-10 18.483 44,873 -9,475 0.01% 829,400
2017-11-13 2017-11-09 18.530 54,348 +7,752 0.01% 1,007,053
2017-11-09 2017-11-07 18.530 46,596 -861 0.01% 863,410
2017-11-08 2017-11-06 18.483 47,457 -861 0.01% 877,161
2017-11-07 2017-11-03 18.576 48,318 -2,584 0.01% 897,562
2017-10-27 2017-10-25 18.599 50,902 +7,752 0.01% 946,745
2017-10-25 2017-10-23 18.483 43,150 +12,058 0.01% 797,553
2017-10-20 2017-10-18 18.762 31,092 -6,029 0.01% 583,345
2017-10-19 2017-10-17 18.762 37,121 +3,445 0.01% 696,461
2017-10-06 2017-10-03 18.506 33,676 -1,723 0.01% 623,225
2017-10-04 2017-09-29 18.506 35,399 -2,583 0.01% 655,111
2017-09-29 2017-09-27 18.460 37,982 -862 0.01% 701,150
2017-09-28 2017-09-26 18.251 38,844 -861 0.01% 708,945
2017-09-25 2017-09-21 18.251 39,705 -2,584 0.01% 724,659
2017-09-21 2017-09-19 18.390 42,289 -861 0.01% 777,711
2017-09-20 2017-09-18 18.414 43,150 -4,307 0.01% 794,547
2017-09-19 2017-09-15 18.576 47,457 +1,723 0.01% 881,568
2017-09-14 2017-09-12 18.460 45,734 +861 0.01% 844,252
2017-09-13 2017-09-11 18.775 44,873 +4,307 0.01% 842,498
2017-09-12 2017-09-08 18.845 40,566 -474 0.01% 764,486
2017-09-08 2017-09-06 18.845 41,040 -3,413 0.01% 773,419
2017-09-07 2017-09-05 18.517 44,453 -853 0.01% 823,151
2017-08-25 2017-08-22 18.635 45,306 -853 0.01% 844,256
2017-08-24 2017-08-21 18.541 46,159 +2,559 0.01% 855,824
2017-08-21 2017-08-17 18.541 43,600 +854 0.01% 808,378
2017-08-16 2017-08-14 18.588 42,746 -854 0.01% 794,548
2017-08-14 2017-08-10 18.658 43,600 +1,707 0.01% 813,488
2017-08-11 2017-08-09 18.845 41,893 -853 0.01% 789,494
2017-08-09 2017-08-07 18.775 42,746 -4,267 0.01% 802,563
2017-08-04 2017-08-02 18.799 47,013 -853 0.01% 883,779
2017-07-27 2017-07-25 18.728 47,866 +853 0.01% 896,448
2017-07-24 2017-07-20 18.845 47,013 +2,560 0.01% 885,983
2017-07-21 2017-07-19 18.916 44,453 -853 0.01% 840,864
2017-07-17 2017-07-13 18.869 45,306 -1,707 0.01% 854,876
2017-07-12 2017-07-10 18.799 47,013 -1,048 0.01% 883,779
2017-07-10 2017-07-06 19.291 48,061 +1,706 0.01% 927,137
2017-07-05 2017-07-03 19.431 46,355 -57,370 0.01% 900,746
2017-06-30 2017-06-28 19.080 103,725 +853 0.02% 1,979,061
2017-06-28 2017-06-26 19.314 102,872 +1,707 0.02% 1,986,899
2017-06-26 2017-06-22 19.010 101,165 +2,559 0.02% 1,923,103
2017-06-21 2017-06-19 19.221 98,606 +1,707 0.02% 1,895,259
2017-06-20 2017-06-16 18.916 96,899 +2,560 0.02% 1,832,923
2017-06-15 2017-06-13 19.549 94,339 +2,560 0.02% 1,844,203
2017-06-09 2017-06-07 19.853 91,779 -854 0.02% 1,822,125
2017-06-07 2017-06-05 19.760 92,633 -3,413 0.02% 1,830,394
2017-05-25 2017-05-23 19.361 96,046 -1,706 0.02% 1,859,562
2017-05-22 2017-05-18 20.366 97,752 +2,237 0.02% 1,990,857
2017-05-18 2017-05-16 20.390 95,515 -834 0.02% 1,947,589
2017-05-17 2017-05-15 20.414 96,349 +834 0.02% 1,966,905
2017-05-11 2017-05-09 20.270 95,515 +31,525 0.02% 1,936,132
2017-05-09 2017-05-05 20.510 63,990 +3,335 0.01% 1,312,457
2017-05-08 2017-05-04 20.510 60,655 +4,168 0.01% 1,244,055
2017-05-05 2017-05-02 20.294 56,487 -833 0.01% 1,146,372
2017-05-02 2017-04-27 20.127 57,320 +833 0.01% 1,153,652
2017-04-28 2017-04-26 20.198 56,487 -3,335 0.01% 1,140,952
2017-04-26 2017-04-24 20.222 59,822 -1,667 0.01% 1,209,749
2017-04-25 2017-04-21 20.246 61,489 +834 0.01% 1,244,935
2017-04-21 2017-04-19 20.246 60,655 +833 0.01% 1,228,049
2017-04-20 2017-04-18 20.318 59,822 -1,667 0.01% 1,215,489
2017-04-19 2017-04-13 20.702 61,489 -3,335 0.01% 1,272,960
2017-04-13 2017-04-11 20.606 64,824 -1,667 0.01% 1,335,782
2017-04-11 2017-04-07 20.486 66,491 -20,843 0.01% 1,362,158
2017-04-10 2017-04-06 20.630 87,334 +20,385 0.02% 1,801,725
2017-04-07 2017-04-05 20.606 66,949 -2,736 0.01% 1,379,571
2017-04-06 2017-04-03 20.558 69,685 -1,668 0.01% 1,432,606
2017-04-05 2017-03-31 20.366 71,353 +1,919 0.01% 1,453,204
2017-04-03 2017-03-30 20.270 69,434 -581 0.01% 1,407,458
2017-03-31 2017-03-29 20.318 70,015 -8,730 0.01% 1,422,595
2017-03-30 2017-03-28 20.390 78,745 -1,746 0.01% 1,605,642
2017-03-28 2017-03-24 20.390 80,491 +5,836 0.01% 1,641,243
2017-03-27 2017-03-23 20.270 74,655 -7,088 0.01% 1,513,290
2017-03-24 2017-03-22 20.366 81,743 -14,173 0.02% 1,664,811
2017-03-23 2017-03-21 20.534 95,916 +3,335 0.02% 1,969,570
2017-03-22 2017-03-20 20.294 92,581 -834 0.02% 1,878,879
2017-03-21 2017-03-17 20.366 93,415 -1,975 0.02% 1,902,528
2017-03-20 2017-03-16 20.294 95,390 -3,295 0.02% 1,935,887
2017-03-17 2017-03-15 20.294 98,685 -572 0.02% 2,002,757
2017-03-16 2017-03-14 20.366 99,257 -1,178 0.02% 2,021,508
2017-03-15 2017-03-13 20.510 100,435 +10,575 0.02% 2,059,956
2017-03-14 2017-03-10 20.127 89,860 -1,631 0.02% 1,808,569
2017-03-13 2017-03-09 19.767 91,491 +1,667 0.02% 1,808,474
2017-03-10 2017-03-08 19.791 89,824 +834 0.02% 1,777,678
2017-03-09 2017-03-07 19.791 88,990 +833 0.02% 1,761,172
2017-03-08 2017-03-06 19.815 88,157 +834 0.02% 1,746,801
2017-03-07 2017-03-03 19.575 87,323 +834 0.02% 1,709,328
2017-03-01 2017-02-27 19.167 86,489 +1,667 0.02% 1,657,732
2017-02-28 2017-02-24 19.167 84,822 +1,668 0.02% 1,625,781
2017-02-27 2017-02-23 19.143 83,154 -6,670 0.02% 1,591,816
2017-02-24 2017-02-22 19.167 89,824 +1,667 0.02% 1,721,654
2017-02-23 2017-02-21 19.119 88,157 +1,668 0.02% 1,685,473
2017-02-21 2017-02-17 19.071 86,489 -3,335 0.02% 1,649,433
2017-02-20 2017-02-16 19.047 89,824 +834 0.02% 1,710,880
2017-02-15 2017-02-13 18.951 88,990 +833 0.02% 1,686,456
2017-02-13 2017-02-09 18.207 88,157 +834 0.02% 1,605,112
2017-02-10 2017-02-08 18.135 87,323 +834 0.02% 1,583,642
2017-02-09 2017-02-07 18.159 86,489 +834 0.02% 1,570,592
2017-02-08 2017-02-06 18.111 85,655 +833 0.02% 1,551,338
2017-02-07 2017-02-03 18.040 84,822 +834 0.02% 1,530,147
2017-02-06 2017-02-02 18.111 83,988 +834 0.02% 1,521,146
2017-02-03 2017-02-01 18.183 83,154 +834 0.02% 1,512,025
2017-02-02 2017-01-27 18.375 82,320 +833 0.02% 1,512,658
2017-01-26 2017-01-24 18.351 81,487 +834 0.01% 1,495,397
2017-01-25 2017-01-23 18.327 80,653 -2,501 0.01% 1,478,157
2017-01-24 2017-01-20 18.327 83,154 +834 0.02% 1,523,994
2017-01-20 2017-01-18 18.399 82,320 +833 0.02% 1,514,633
2017-01-18 2017-01-16 18.135 81,487 -833 0.01% 1,477,804
2017-01-17 2017-01-13 18.087 82,320 +833 0.02% 1,488,961
2017-01-13 2017-01-11 18.231 81,487 +834 0.01% 1,485,623
2017-01-11 2017-01-09 18.255 80,653 +834 0.01% 1,472,353
2017-01-09 2017-01-05 18.231 79,819 +4,168 0.01% 1,455,213
2017-01-05 2017-01-03 18.087 75,651 -833 0.01% 1,368,336
2017-01-04 2016-12-30 17.968 76,484 +833 0.01% 1,374,229
2017-01-03 2016-12-29 17.944 75,651 +834 0.01% 1,357,447
2016-12-30 2016-12-28 17.776 74,817 +834 0.01% 1,329,919
2016-12-23 2016-12-21 17.872 73,983 -4,169 0.01% 1,322,193
2016-12-22 2016-12-20 17.512 78,152 +834 0.01% 1,368,578
2016-12-20 2016-12-16 17.488 77,318 +4,169 0.01% 1,352,119
2016-12-15 2016-12-13 17.944 73,149 +833 0.01% 1,312,553
2016-12-14 2016-12-12 17.872 72,316 -833 0.01% 1,292,401
2016-12-08 2016-12-06 18.159 73,149 +21,248 0.01% 1,328,345
2016-12-02 2016-11-30 18.423 51,901 +834 0.01% 956,189
2016-11-30 2016-11-28 18.399 51,067 -834 0.01% 939,599
2016-11-25 2016-11-23 18.447 51,901 +12,924 0.01% 957,434
2016-11-23 2016-11-21 18.207 38,977 -7,878 0.01% 709,671
2016-11-22 2016-11-18 18.207 46,855 -833 0.01% 853,109
2016-11-18 2016-11-16 18.135 47,688 -3,335 0.01% 864,844
2016-11-17 2016-11-15 18.016 51,023 -834 0.01% 919,206
2016-11-16 2016-11-14 17.872 51,857 -1,667 0.01% 926,767
2016-10-20 2016-10-18 18.591 53,524 +7,503 0.01% 995,078
2016-10-18 2016-10-14 18.543 46,021 -2,501 0.01% 853,380
2016-10-04 2016-09-30 18.711 48,522 -2,501 0.01% 907,904
2016-10-03 2016-09-29 18.807 51,023 +834 0.01% 959,597
2016-09-30 2016-09-28 18.927 50,189 -1,668 0.01% 949,931
2016-09-27 2016-09-23 19.023 51,857 +1,668 0.01% 986,478
2016-09-26 2016-09-22 18.999 50,189 -2,170 0.01% 953,543
2016-09-23 2016-09-21 18.855 52,359 -7,503 0.01% 987,235
2016-09-20 2016-09-15 18.735 59,862 +2,501 0.01% 1,121,525
2016-09-19 2016-09-14 18.687 57,361 +147 0.01% 1,071,916
2016-09-15 2016-09-13 18.711 57,214 +4,377 0.01% 1,070,542
2016-09-13 2016-09-09 18.903 52,837 -2,502 0.01% 998,783
2016-09-09 2016-09-07 19.157 55,339 -833 0.01% 1,060,113
2016-09-08 2016-09-06 19.108 56,172 -4,423 0.01% 1,073,349
2016-09-07 2016-09-05 19.108 60,595 +12,181 0.01% 1,157,865
2016-09-02 2016-08-31 18.721 48,414 -2,477 0.01% 906,347
2016-09-01 2016-08-30 18.842 50,891 +7,432 0.01% 958,881
2016-08-25 2016-08-23 19.157 43,459 +14,865 0.01% 832,531
2016-08-10 2016-08-08 20.295 28,594 -5,781 0.01% 580,314
2016-08-09 2016-08-05 19.980 34,375 +5,781 0.01% 686,817
2016-08-08 2016-08-04 20.150 28,594 -1,095 0.01% 576,159
2016-08-05 2016-08-03 20.247 29,689 -4,955 0.01% 601,099
2016-08-04 2016-08-01 20.271 34,644 -6,607 0.01% 702,260
2016-07-29 2016-07-27 20.198 41,251 +3,304 0.01% 833,191
2016-07-25 2016-07-21 19.520 37,947 -826 0.01% 740,724
2016-07-18 2016-07-14 19.399 38,773 -826 0.01% 752,153
2016-07-12 2016-07-08 19.205 39,599 -1,652 0.01% 760,504
2016-07-11 2016-07-07 19.157 41,251 +1,652 0.01% 790,233
2016-07-08 2016-07-06 19.254 39,599 -2,477 0.01% 762,422
2016-07-07 2016-07-05 19.278 42,076 -826 0.01% 811,132
2016-07-05 2016-06-30 19.132 42,902 +3,303 0.01% 820,822
2016-06-29 2016-06-27 19.278 39,599 -1,652 0.01% 763,381
2016-06-24 2016-06-22 19.762 41,251 -825 0.01% 815,209
2016-06-21 2016-06-17 19.641 42,076 +5,780 0.01% 826,417
2016-06-17 2016-06-15 20.125 36,296 -97,447 0.01% 730,473
2016-06-14 2016-06-10 20.222 133,743 +103,228 0.02% 2,704,592
2016-06-13 2016-06-08 20.198 30,515 +2 0.01% 616,345
2016-06-08 2016-06-06 20.198 30,513 +1 0.01% 616,304
2016-06-07 2016-06-03 20.029 30,512 -3 0.01% 611,111
2016-06-06 2016-06-02 20.222 30,515 -64,002 0.01% 617,084
2016-06-02 2016-05-31 19.956 94,517 -134,609 0.02% 1,886,172
2016-06-01 2016-05-30 20.222 229,126 +140,390 0.04% 4,633,456
2016-05-31 2016-05-27 20.271 88,736 +7,432 0.02% 1,798,745
2016-05-30 2016-05-26 20.271 81,304 +6,607 0.02% 1,648,092
2016-05-27 2016-05-25 20.464 74,697 +6,606 0.01% 1,528,636
2016-05-26 2016-05-24 20.319 68,091 +6,607 0.01% 1,383,553
2016-05-25 2016-05-23 20.295 61,484 -50,931 0.01% 1,247,815
2016-05-24 2016-05-20 20.295 112,415 +5,781 0.02% 2,281,458
2016-05-23 2016-05-19 20.247 106,634 +5,781 0.02% 2,158,968
2016-05-20 2016-05-18 20.053 100,853 +9,909 0.02% 2,022,383
2016-05-19 2016-05-17 19.811 90,944 +28,078 0.02% 1,801,655
2016-05-18 2016-05-16 20.390 62,866 -35,665 0.01% 1,281,839
2016-05-17 2016-05-13 20.291 98,531 +23,203 0.02% 1,999,285
2016-05-16 2016-05-12 20.068 75,328 +4,037 0.01% 1,511,678
2016-05-03 2016-04-28 20.737 71,291 +6,547 0.01% 1,478,353
2016-04-27 2016-04-25 20.390 64,744 -808 0.01% 1,320,132
2016-04-05 2016-03-31 19.572 65,552 -1,614 0.01% 1,283,013
2016-03-16 2016-03-14 19.672 67,166 -807 0.01% 1,321,259
2016-03-08 2016-03-04 19.870 67,973 -808 0.01% 1,350,606
2016-02-25 2016-02-23 18.458 68,781 -807 0.01% 1,269,529
2016-02-24 2016-02-22 18.036 69,588 -807 0.01% 1,255,116
2016-02-23 2016-02-19 17.516 70,395 -808 0.01% 1,233,046
2016-02-22 2016-02-18 17.590 71,203 -807 0.01% 1,252,491
2016-02-19 2016-02-17 17.516 72,010 -807 0.01% 1,261,334
2016-02-18 2016-02-16 17.590 72,817 -807 0.01% 1,280,882
2016-02-15 2016-02-11 17.417 73,624 -808 0.01% 1,282,309
2016-02-03 2016-02-01 17.863 74,432 -5,650 0.01% 1,329,575
2016-01-28 2016-01-26 17.343 80,082 -1,615 0.02% 1,388,836
2016-01-27 2016-01-25 17.838 81,697 -807 0.02% 1,457,326
2016-01-26 2016-01-22 17.913 82,504 +3,229 0.02% 1,477,853
2016-01-25 2016-01-21 17.615 79,275 -4,036 0.02% 1,396,445
2016-01-22 2016-01-20 18.061 83,311 +5,650 0.02% 1,504,693
2016-01-21 2016-01-19 18.928 77,661 -807 0.01% 1,469,990
2016-01-19 2016-01-15 18.557 78,468 -807 0.01% 1,456,104
2016-01-18 2016-01-14 18.804 79,275 -807 0.02% 1,490,720
2016-01-15 2016-01-13 18.780 80,082 +807 0.02% 1,503,911
2016-01-12 2016-01-08 19.250 79,275 +807 0.02% 1,526,073
2016-01-06 2016-01-04 19.399 78,468 +807 0.01% 1,522,202
2016-01-05 2015-12-31 20.018 77,661 -2,421 0.01% 1,554,649
2015-12-28 2015-12-22 19.994 80,082 +807 0.02% 1,601,129
2015-12-22 2015-12-18 19.919 79,275 +30,272 0.02% 1,579,102
2015-12-17 2015-12-15 19.275 49,003 +807 0.01% 944,540
2015-12-16 2015-12-14 19.275 48,196 -807 0.01% 928,985
2015-12-15 2015-12-11 19.399 49,003 -24,218 0.01% 950,610
2015-12-14 2015-12-10 19.895 73,221 +1,615 0.01% 1,456,697
2015-11-23 2015-11-19 20.390 71,606 -807 0.01% 1,460,048
2015-11-11 2015-11-09 20.440 72,413 +807 0.01% 1,480,091
2015-11-09 2015-11-05 20.762 71,606 -807 0.01% 1,486,659
2015-11-04 2015-11-02 20.415 72,413 -808 0.01% 1,478,297
2015-11-03 2015-10-30 20.464 73,221 -12,109 0.01% 1,498,420
2015-11-02 2015-10-29 20.539 85,330 +1,615 0.02% 1,752,565
2015-10-30 2015-10-28 20.563 83,715 +2,422 0.02% 1,721,470
2015-10-29 2015-10-27 20.539 81,293 +1,614 0.02% 1,669,651
2015-10-27 2015-10-23 20.663 79,679 +1,615 0.02% 1,646,372
2015-10-26 2015-10-22 20.687 78,064 +3,229 0.01% 1,614,936
2015-10-23 2015-10-20 20.737 74,835 +3,229 0.01% 1,551,844
2015-10-22 2015-10-19 20.811 71,606 -3,229 0.01% 1,490,207
2015-10-16 2015-10-14 20.737 74,835 +1,614 0.01% 1,551,844
2015-10-13 2015-10-09 21.059 73,221 +4,037 0.01% 1,541,958
2015-10-12 2015-10-08 20.663 69,184 -808 0.01% 1,429,518
2015-10-08 2015-10-06 20.365 69,992 -10,494 0.01% 1,425,405
2015-10-07 2015-10-05 20.563 80,486 -2,422 0.02% 1,655,070
2015-10-06 2015-10-02 20.365 82,908 +11,832 0.02% 1,688,442
2015-10-05 2015-09-30 19.969 71,076 -18,567 0.01% 1,419,306
2015-10-02 2015-09-29 20.390 89,643 -1,614 0.02% 1,827,823
2015-09-30 2015-09-25 20.737 91,257 -2,422 0.02% 1,892,385
2015-09-29 2015-09-24 21.406 93,679 -807 0.02% 2,005,275
2015-09-25 2015-09-23 21.703 94,486 +807 0.02% 2,050,641
2015-09-24 2015-09-22 22.298 93,679 +55,877 0.02% 2,088,828
2015-09-22 2015-09-18 22.917 37,802 -16,145 0.01% 866,312
2015-09-21 2015-09-17 21.926 53,947 -4,844 0.02% 1,182,847
2015-09-18 2015-09-16 21.431 58,791 +807 0.02% 1,259,926
2015-09-17 2015-09-15 21.158 57,984 -52,471 0.02% 1,226,829
2015-09-16 2015-09-14 21.232 110,455 +12,916 0.03% 2,345,223
2015-09-15 2015-09-11 21.307 97,539 -2,422 0.03% 2,078,235
2015-09-14 2015-09-10 21.530 99,961 +9,687 0.03% 2,152,129
2015-09-11 2015-09-09 21.827 90,274 +32,290 0.03% 1,970,410
2015-09-10 2015-09-08 21.852 57,984 -43,497 0.02% 1,267,053
2015-09-09 2015-09-07 21.406 101,481 +42,785 0.03% 2,172,283
2015-09-08 2015-09-04 21.331 58,696 -79,226 0.02% 1,252,073
2015-09-07 2015-09-02 20.861 137,922 +808 0.04% 2,877,157
2015-09-04 2015-09-01 21.545 137,114 -808 0.04% 2,954,162
2015-09-02 2015-08-31 21.671 137,922 +1,686 0.04% 2,988,867
2015-09-01 2015-08-28 21.821 136,236 +798 0.04% 2,972,832
2015-08-31 2015-08-27 22.223 135,438 -1,595 0.04% 3,009,772
2015-08-28 2015-08-26 21.570 137,033 +28,706 0.04% 2,955,853
2015-08-27 2015-08-25 21.445 108,327 -30,051 0.03% 2,323,069
2015-08-26 2015-08-24 21.595 138,378 +26,314 0.04% 2,988,336
2015-08-21 2015-08-19 26.750 112,064 +5,414 0.03% 2,997,759
2015-08-20 2015-08-18 27.541 106,650 -6,830 0.03% 2,937,255
2015-08-17 2015-08-13 30.374 113,480 +759 0.03% 3,446,869
2015-08-14 2015-08-12 30.440 112,721 -9,866 0.03% 3,431,242
2015-08-13 2015-08-11 31.560 122,587 +28,032 0.04% 3,868,873
2015-08-12 2015-08-10 32.021 94,555 -78,922 0.03% 3,027,787
2015-08-11 2015-08-07 31.626 173,477 +1,518 0.05% 5,486,402
2015-08-07 2015-08-05 32.153 171,959 +5,273 0.05% 5,529,034
2015-08-04 2015-07-31 30.835 166,686 -1,518 0.05% 5,139,839
2015-07-29 2015-07-27 29.452 168,204 +2,982 0.05% 4,953,913
2015-07-27 2015-07-23 29.188 165,222 -1,518 0.05% 4,822,543
2015-07-24 2015-07-22 29.056 166,740 +2,277 0.05% 4,844,879
2015-07-23 2015-07-21 29.781 164,463 -759 0.05% 4,897,914
2015-07-21 2015-07-17 29.913 165,222 +759 0.05% 4,942,290
2015-07-20 2015-07-16 30.111 164,463 -759 0.05% 4,952,095
2015-07-17 2015-07-15 30.111 165,222 +16,695 0.05% 4,974,949
2015-07-16 2015-07-14 29.188 148,527 -2,277 0.04% 4,335,245
2015-07-14 2015-07-10 27.871 150,804 +3,036 0.05% 4,202,984
2015-07-10 2015-07-08 23.930 147,768 -3,027 0.04% 3,536,151
2015-07-09 2015-07-07 26.144 150,795 +37,943 0.05% 3,942,422
2015-07-08 2015-07-06 27.409 112,852 -1,518 0.03% 3,093,194
2015-07-07 2015-07-03 29.122 114,370 +1,518 0.03% 3,330,726
2015-07-06 2015-07-02 30.111 112,852 -1,518 0.03% 3,398,052
2015-07-03 2015-06-30 31.231 114,370 -1,517 0.03% 3,571,865
2015-06-30 2015-06-26 31.956 115,887 +3,035 0.04% 3,703,232
2015-06-29 2015-06-25 32.944 112,852 -9,106 0.03% 3,717,781
2015-06-26 2015-06-24 32.812 121,958 -25,043 0.04% 4,001,697
2015-06-25 2015-06-23 32.878 147,001 -25,801 0.04% 4,833,095
2015-06-19 2015-06-17 32.549 172,802 -3,036 0.05% 5,624,452
2015-06-18 2015-06-16 31.758 175,838 +3,036 0.05% 5,584,243
2015-06-15 2015-06-11 33.273 172,802 +59,950 0.05% 5,749,693
2015-06-11 2015-06-09 32.680 112,852 -75,886 0.03% 3,688,039
2015-06-10 2015-06-08 33.932 188,738 -3,036 0.06% 6,404,292
2015-06-05 2015-06-03 35.052 191,774 +3,036 0.06% 6,722,114
2015-06-04 2015-06-02 37.029 188,738 -1,518 0.06% 6,988,761
2015-06-03 2015-06-01 33.932 190,256 +1,518 0.06% 6,455,801
2015-06-02 2015-05-29 31.626 188,738 -59,951 0.06% 5,969,048
2015-06-01 2015-05-28 31.231 248,689 +56,900 0.08% 7,766,752
2015-05-29 2015-05-27 30.506 191,789 +2,276 0.06% 5,850,718
2015-05-28 2015-05-26 30.572 189,513 +759 0.06% 5,793,773
2015-05-27 2015-05-22 30.308 188,754 -1,517 0.06% 5,720,823
2015-05-26 2015-05-21 30.242 190,271 +1,517 0.06% 5,754,264
2015-05-21 2015-05-19 30.922 188,754 -60,763 0.06% 5,836,630
2015-05-20 2015-05-18 30.385 249,517 +30,562 0.08% 7,581,644
2015-05-19 2015-05-15 30.318 218,955 +30,563 0.07% 6,638,323
2015-05-18 2015-05-14 29.111 188,392 +2,981 0.06% 5,484,250
2015-05-15 2015-05-13 29.245 185,411 -1,491 0.06% 5,422,344
2015-05-14 2015-05-12 29.178 186,902 +746 0.06% 5,453,411
2015-05-13 2015-05-11 29.044 186,156 +745 0.06% 5,406,672
2015-05-12 2015-05-08 29.849 185,411 +49,944 0.06% 5,534,273
2015-05-11 2015-05-07 28.910 135,467 +2,236 0.04% 3,916,299
2015-05-08 2015-05-06 30.050 133,231 +7,469 0.04% 4,003,579
2015-05-04 2015-04-29 31.190 125,762 +11,182 0.04% 3,922,541
2015-04-30 2015-04-28 31.123 114,580 -11,182 0.04% 3,566,086
2015-04-29 2015-04-27 31.324 125,762 -1,491 0.04% 3,939,412
2015-04-28 2015-04-24 30.922 127,253 +1,491 0.04% 3,934,903
2015-04-23 2015-04-21 28.507 125,762 -745 0.04% 3,585,118
2015-04-22 2015-04-20 27.367 126,507 -7,454 0.04% 3,462,101
2015-04-21 2015-04-17 28.038 133,961 -20,142 0.04% 3,755,949
2015-04-20 2015-04-16 28.574 154,103 -21,602 0.05% 4,403,376
2015-04-17 2015-04-15 28.239 175,705 -7,455 0.05% 4,961,709
2015-04-16 2015-04-14 28.843 183,160 +13,736 0.06% 5,282,800
2015-04-15 2015-04-13 30.184 169,424 +45,471 0.05% 5,113,903
2015-04-14 2015-04-10 28.038 123,953 -1,490 0.04% 3,475,349
2015-04-13 2015-04-09 26.830 125,443 -11,182 0.04% 3,365,670
2015-04-09 2015-04-02 24.711 136,625 +4,473 0.04% 3,376,096
2015-04-02 2015-03-31 24.657 132,152 -1,491 0.04% 3,258,474
2015-04-01 2015-03-30 24.791 133,643 +2,236 0.04% 3,313,166
2015-03-25 2015-03-23 24.147 131,407 -1,491 0.04% 3,173,117
2015-03-24 2015-03-20 24.174 132,898 +1,491 0.04% 3,212,686
2015-03-18 2015-03-16 24.281 131,407 -2,247 0.04% 3,190,745
2015-03-16 2015-03-12 24.201 133,654 +746 0.04% 3,234,548
2015-03-12 2015-03-10 24.362 132,908 +19,381 0.04% 3,237,889
2015-03-11 2015-03-09 24.174 113,527 +11,927 0.04% 2,744,410
2015-03-10 2015-03-06 24.147 101,600 +12,672 0.03% 2,453,360
2015-03-09 2015-03-05 24.228 88,928 +12,672 0.03% 2,154,524
2015-03-06 2015-03-04 24.335 76,256 +11,927 0.02% 1,855,694
2015-03-05 2015-03-03 24.362 64,329 -250 0.02% 1,567,176
2015-03-04 2015-03-02 24.013 64,579 +11,182 0.02% 1,550,741
2015-02-24 2015-02-18 24.362 53,397 +745 0.02% 1,300,852
2015-02-11 2015-02-09 23.906 52,652 +6,972 0.02% 1,258,687
2015-02-10 2015-02-06 24.281 45,680 +1,204 0.01% 1,109,174
2015-02-09 2015-02-05 24.442 44,476 -1,207 0.01% 1,087,099
2015-02-06 2015-02-04 24.281 45,683 -745 0.01% 1,109,247
2015-02-04 2015-02-02 23.369 46,428 -746 0.01% 1,084,984
2015-01-22 2015-01-20 22.618 47,174 +746 0.01% 1,066,978
2015-01-20 2015-01-16 22.725 46,428 +745 0.01% 1,055,087
2015-01-19 2015-01-15 22.806 45,683 -1,491 0.01% 1,041,834
2015-01-14 2015-01-12 22.967 47,174 +746 0.01% 1,083,432
2015-01-13 2015-01-09 23.074 46,428 +746 0.01% 1,071,281
2015-01-12 2015-01-08 23.155 45,682 +459 0.01% 1,057,745
2015-01-09 2015-01-07 23.342 45,223 -2,236 0.01% 1,055,610
2015-01-08 2015-01-06 22.913 47,459 +3,727 0.01% 1,087,430
2015-01-07 2015-01-05 22.859 43,732 -2,269 0.01% 999,687
2014-12-29 2014-12-22 22.645 46,001 +745 0.01% 1,041,681
2014-12-19 2014-12-17 22.296 45,256 -2,981 0.01% 1,009,026
2014-12-18 2014-12-16 22.430 48,237 -5,218 0.01% 1,081,961
2014-12-12 2014-12-10 22.537 53,455 +745 0.02% 1,204,738
2014-12-05 2014-12-03 22.296 52,710 -745 0.02% 1,175,220
2014-12-04 2014-12-02 22.269 53,455 +745 0.02% 1,190,396
2014-12-03 2014-12-01 22.430 52,710 +2,236 0.02% 1,182,291
2014-12-02 2014-11-28 22.859 50,474 -745 0.02% 1,153,805
2014-11-27 2014-11-25 22.833 51,219 +745 0.02% 1,169,461
2014-11-24 2014-11-20 22.806 50,474 -745 0.02% 1,151,096
2014-11-17 2014-11-13 23.396 51,219 +2,236 0.02% 1,198,319
2014-11-13 2014-11-11 23.235 48,983 +746 0.02% 1,138,121
2014-11-12 2014-11-10 23.503 48,237 +5,963 0.01% 1,133,729
2014-11-07 2014-11-05 23.423 42,274 -1,491 0.01% 990,177
2014-11-06 2014-11-04 23.316 43,765 -1,491 0.01% 1,020,403
2014-11-05 2014-11-03 23.342 45,256 +746 0.01% 1,056,381
2014-10-29 2014-10-27 23.101 44,510 -2,982 0.01% 1,028,219
2014-10-27 2014-10-23 23.074 47,492 -745 0.01% 1,095,832
2014-10-24 2014-10-22 23.074 48,237 -1,491 0.01% 1,113,022
2014-10-23 2014-10-21 22.833 49,728 -746 0.02% 1,135,418
2014-10-22 2014-10-20 22.940 50,474 +746 0.02% 1,157,868
2014-10-20 2014-10-16 22.403 49,728 -746 0.02% 1,114,070
2014-10-17 2014-10-15 22.511 50,474 -4,472 0.02% 1,136,200
2014-10-16 2014-10-14 22.135 54,946 -11,927 0.02% 1,216,228
2014-10-14 2014-10-10 22.376 66,873 -2,982 0.02% 1,496,380
2014-10-09 2014-10-07 22.645 69,855 +3,727 0.02% 1,581,849
2014-10-07 2014-10-03 21.464 66,128 +5,218 0.02% 1,419,386
2014-10-06 2014-09-30 21.679 60,910 -1,490 0.02% 1,320,459
2014-10-03 2014-09-29 21.947 62,400 +4,472 0.02% 1,369,503
2014-09-26 2014-09-24 22.940 57,928 +2,982 0.02% 1,328,861
2014-09-25 2014-09-23 23.155 54,946 +745 0.02% 1,272,248
2014-09-23 2014-09-19 23.450 54,201 -745 0.02% 1,270,995
2014-09-22 2014-09-18 23.316 54,946 +1,491 0.02% 1,281,094
2014-09-19 2014-09-17 23.825 53,455 -8,945 0.02% 1,273,580
2014-09-18 2014-09-16 24.094 62,400 -23,854 0.02% 1,503,440
2014-09-17 2014-09-15 24.416 86,254 -40,253 0.03% 2,105,938
2014-09-16 2014-09-12 24.941 126,507 -7,454 0.04% 3,155,261
2014-09-15 2014-09-11 24.860 133,961 -12,634 0.04% 3,330,279
2014-09-12 2014-09-10 24.779 146,595 -4,426 0.05% 3,632,439
2014-09-11 2014-09-08 24.833 151,021 +12,541 0.05% 3,750,298
2014-09-10 2014-09-05 24.670 138,480 -93,692 0.04% 3,416,342
2014-09-08 2014-09-04 25.050 232,172 -32,743 0.07% 5,815,871
2014-09-05 2014-09-03 25.104 264,915 -2,213 0.08% 6,650,441
2014-09-04 2014-09-02 24.887 267,128 +1,475 0.08% 6,648,061
2014-09-03 2014-09-01 24.372 265,653 -737 0.08% 6,474,516
2014-09-02 2014-08-29 24.535 266,390 +1,457 0.08% 6,535,810
2014-09-01 2014-08-28 24.643 264,933 -50,885 0.08% 6,528,792
2014-08-29 2014-08-27 25.050 315,818 -16,230 0.10% 7,911,189
2014-08-28 2014-08-26 25.131 332,048 +51,415 0.10% 8,344,754
2014-08-27 2014-08-25 24.996 280,633 -738 0.09% 7,014,595
2014-08-26 2014-08-22 24.941 281,371 +738 0.09% 7,017,785
2014-08-25 2014-08-21 25.050 280,633 -3,689 0.09% 7,029,811
2014-08-22 2014-08-20 25.185 284,322 -737 0.09% 7,160,760
2014-08-21 2014-08-19 25.429 285,059 -2,214 0.09% 7,248,873
2014-08-20 2014-08-18 25.565 287,273 +9,049 0.09% 7,344,114
2014-08-19 2014-08-15 25.077 278,224 -11,804 0.09% 6,977,008
2014-08-18 2014-08-14 23.993 290,028 -5,164 0.09% 6,958,508
2014-08-15 2014-08-13 24.941 295,192 +2,951 0.09% 7,362,500
2014-08-14 2014-08-12 25.728 292,241 -18,428 0.09% 7,518,657
2014-08-13 2014-08-11 26.270 310,669 +264,107 0.10% 8,161,211
2014-08-12 2014-08-08 22.718 46,562 -10,313 0.01% 1,057,812
2014-08-07 2014-08-05 19.655 56,875 +1,475 0.02% 1,117,873
2014-08-06 2014-08-04 19.709 55,400 -1,475 0.02% 1,091,885
2014-08-05 2014-08-01 19.763 56,875 +737 0.02% 1,124,040
2014-08-04 2014-07-31 19.899 56,138 +284 0.02% 1,117,084
2014-07-28 2014-07-24 20.306 55,854 +1,475 0.02% 1,134,146
2014-07-22 2014-07-18 20.062 54,379 +738 0.02% 1,090,927
2014-07-17 2014-07-15 20.062 53,641 +1,192 0.02% 1,076,122
2014-07-14 2014-07-10 20.062 52,449 +28,755 0.02% 1,052,209
2014-07-11 2014-07-09 20.034 23,694 -68,592 0.01% 474,696
2014-07-10 2014-07-08 20.306 92,286 +5,164 0.03% 1,873,918
2014-07-09 2014-07-07 19.790 87,122 -2,213 0.03% 1,724,184
2014-07-08 2014-07-04 19.655 89,335 -738 0.03% 1,755,871
2014-07-07 2014-07-03 19.926 90,073 +37,624 0.03% 1,794,795
2014-07-04 2014-07-02 19.384 52,449 +19,181 0.02% 1,016,661
2014-06-30 2014-06-26 19.492 33,268 -738 0.01% 648,468
2014-06-27 2014-06-25 19.465 34,006 -1,475 0.01% 661,931
2014-06-26 2014-06-24 19.384 35,481 -738 0.01% 687,757
2014-06-25 2014-06-23 19.384 36,219 +2,199 0.01% 702,062
2014-06-24 2014-06-20 19.438 34,020 -55,016 0.01% 661,282
2014-06-23 2014-06-19 20.251 89,036 -3,688 0.03% 1,803,097
2014-06-20 2014-06-18 20.333 92,724 -3,689 0.03% 1,885,326
2014-06-19 2014-06-17 20.306 96,413 +4,426 0.03% 1,957,719
2014-06-18 2014-06-16 20.468 91,987 -1,475 0.03% 1,882,809
2014-06-17 2014-06-13 20.739 93,462 -2,213 0.03% 1,938,338
2014-06-12 2014-06-10 20.766 95,675 +737 0.03% 1,986,827
2014-06-11 2014-06-09 20.333 94,938 +10,329 0.03% 1,930,342
2014-06-10 2014-06-06 20.197 84,609 +5,164 0.03% 1,708,857
2014-06-09 2014-06-05 21.010 79,445 +14,754 0.02% 1,669,172
2014-06-05 2014-06-03 21.173 64,691 +2,213 0.02% 1,369,707
2014-06-03 2014-05-29 21.282 62,478 +738 0.02% 1,329,627
2014-05-30 2014-05-28 21.363 61,740 +4,427 0.02% 1,318,942
2014-05-29 2014-05-27 21.254 57,313 -50,785 0.02% 1,218,154
2014-05-28 2014-05-26 21.254 108,098 +5,164 0.03% 2,297,559
2014-05-27 2014-05-23 21.336 102,934 +5,902 0.03% 2,196,173
2014-05-19 2014-05-15 22.556 97,032 +738 0.03% 2,188,624
2014-05-14 2014-05-12 23.097 96,294 -3,246 0.03% 2,224,077
2014-05-13 2014-05-09 23.650 99,540 -9,394 0.03% 2,354,116
2014-05-12 2014-05-08 24.010 108,934 -1,200 0.03% 2,615,455
2014-05-09 2014-05-07 25.725 110,134 -26,375 0.04% 2,833,143
2014-05-07 2014-05-02 37.480 136,509 +1,478 0.04% 5,116,402
2014-05-05 2014-04-30 37.480 135,031 +5,717 0.04% 5,061,006
2014-04-30 2014-04-28 37.480 129,314 +37,779 0.04% 4,846,731
2014-04-15 2014-04-11 37.480 91,535 +51,744 0.03% 3,430,762
2014-04-10 2014-04-08 37.480 39,791 -1,446 0.01% 1,491,380
2014-04-09 2014-04-07 37.480 41,237 +1,446 0.01% 1,545,576
2014-04-02 2014-03-31 37.480 39,791 +5,207 0.01% 1,491,380
2014-03-27 2014-03-25 37.480 34,584 -55,681 0.01% 1,296,220
2014-03-26 2014-03-24 37.480 90,265 +46,134 0.03% 3,383,162
2014-03-13 2014-03-11 37.480 44,131 -73,276 0.01% 1,654,044
2014-02-25 2014-02-21 37.480 117,407 +65 0.04% 4,400,453
2014-02-19 2014-02-17 37.480 117,342 -38,091 0.04% 4,398,017
2014-02-14 2014-02-12 37.480 155,433 +155,433 0.05% 5,825,680
2014-02-04 2014-01-28 56.667 0 -702,078
2014-01-29 2014-01-27 56.350 702,078 +88,633 0.22% 39,562,050
2014-01-28 2014-01-24 56.429 613,445 -128,881 0.22% 34,616,136
2014-01-24 2014-01-22 56.192 742,326 +296,458 0.27% 41,712,522
2014-01-23 2014-01-21 56.508 445,868 -85,551 0.16% 25,195,208
2014-01-22 2014-01-20 56.825 531,419 -173,132 0.19% 30,197,775
2014-01-21 2014-01-17 56.350 704,551 -157,841 0.26% 39,701,403
2014-01-20 2014-01-16 56.113 862,392 +4,439 0.31% 48,390,976
2014-01-17 2014-01-15 56.271 857,953 +56,227 0.31% 48,277,695
2014-01-16 2014-01-14 56.192 801,726 +632 0.29% 45,050,306
2014-01-15 2014-01-13 56.350 801,094 +17,863 0.29% 45,141,595
2014-01-14 2014-01-10 56.033 783,231 +190,453 0.28% 43,887,067
2014-01-13 2014-01-09 55.954 592,778 -207,800 0.22% 33,168,430
2014-01-10 2014-01-08 55.005 800,578 -15,664 0.29% 44,035,394
2014-01-09 2014-01-07 54.846 816,242 +52,939 0.30% 44,767,784
2014-01-07 2014-01-03 54.530 763,303 -33,484 0.28% 41,622,640
2014-01-03 2013-12-31 54.925 796,787 +6,318 0.29% 43,763,812
2014-01-02 2013-12-27 54.609 790,469 +20,030 0.29% 43,166,552
2013-12-27 2013-12-20 55.084 770,439 +9,477 0.28% 42,438,588
2013-12-19 2013-12-17 54.688 760,962 -50,421 0.28% 41,615,436
2013-12-18 2013-12-16 54.925 811,383 +124,276 0.30% 44,565,502
2013-12-17 2013-12-13 54.688 687,107 +48,538 0.25% 37,576,459
2013-12-16 2013-12-12 54.371 638,569 -149,318 0.23% 34,719,863
2013-12-13 2013-12-11 54.767 787,887 +631 0.29% 43,150,264
2013-12-12 2013-12-10 55.005 787,256 -47,439 0.29% 43,302,624
2013-12-11 2013-12-09 54.846 834,695 +166,155 0.30% 45,779,862
2013-12-10 2013-12-06 55.084 668,540 +207,785 0.24% 36,825,620
2013-12-09 2013-12-05 54.767 460,755 +82,959 0.17% 25,234,202
2013-12-06 2013-12-04 54.450 377,796 +9,530 0.14% 20,571,181
2013-12-05 2013-12-03 54.925 368,266 -51,173 0.13% 20,227,142
2013-12-04 2013-12-02 55.242 419,439 +61,359 0.15% 23,170,620
2013-12-03 2013-11-29 55.321 358,080 -66,336 0.13% 19,809,370
2013-11-29 2013-11-27 55.242 424,416 -19,782 0.15% 23,445,559
2013-11-28 2013-11-26 55.321 444,198 +2,291 0.16% 24,573,511
2013-11-27 2013-11-25 55.321 441,907 +21,955 0.16% 24,446,770
2013-11-26 2013-11-22 55.321 419,952 -34,721 0.15% 23,232,196
2013-11-25 2013-11-21 55.400 454,673 +22,111 0.17% 25,188,983
2013-11-22 2013-11-20 55.400 432,562 +30,102 0.16% 23,964,029
2013-11-21 2013-11-19 55.479 402,460 -165,822 0.15% 22,328,223
2013-11-20 2013-11-18 55.400 568,282 +143,702 0.21% 31,482,946
2013-11-19 2013-11-15 55.479 424,580 -43,592 0.15% 23,555,427
2013-11-18 2013-11-14 55.479 468,172 -24,606 0.17% 25,973,883
2013-11-15 2013-11-13 55.479 492,778 +19,585 0.18% 27,339,008
2013-11-14 2013-11-12 55.479 473,193 +11,372 0.17% 26,252,445
2013-11-13 2013-11-11 55.479 461,821 +13,267 0.17% 25,621,534
2013-11-12 2013-11-08 55.559 448,554 +3,790 0.16% 24,920,989
2013-11-08 2013-11-06 55.400 444,764 +133,935 0.16% 24,640,022
2013-11-07 2013-11-05 55.321 310,829 +4,422 0.11% 17,195,394
2013-11-06 2013-11-04 55.321 306,407 -314,619 0.11% 16,950,764
2013-11-05 2013-11-01 55.479 621,026 +46,750 0.23% 34,454,125
2013-11-04 2013-10-31 55.479 574,276 +25,903 0.21% 31,860,465
2013-11-01 2013-10-30 55.400 548,373 +42,940 0.20% 30,379,983
2013-10-31 2013-10-29 55.084 505,433 -44,913 0.18% 27,841,092
2013-10-30 2013-10-28 54.450 550,346 +331,045 0.20% 29,966,615
2013-10-28 2013-10-24 59.199 219,301 +18,399 0.08% 12,982,420
2013-10-25 2013-10-23 59.199 200,902 +24,561 0.07% 11,893,215
2013-10-24 2013-10-22 55.321 176,341 -20,848 0.06% 9,755,374
2013-10-18 2013-10-16 54.055 197,189 +15,163 0.07% 10,659,009
2013-10-17 2013-10-15 53.976 182,026 +631 0.07% 9,824,970
2013-10-15 2013-10-10 52.393 181,395 -2,527 0.07% 9,503,788
2013-10-11 2013-10-09 52.314 183,922 +44,856 0.07% 9,621,628
2013-10-07 2013-10-03 53.501 139,066 +631 0.05% 7,440,140
2013-10-04 2013-10-02 52.314 138,435 +1,896 0.05% 7,242,038
2013-10-02 2013-09-27 52.472 136,539 +2,527 0.05% 7,164,464
2013-09-27 2013-09-25 52.551 134,012 +632 0.05% 7,042,473
2013-09-25 2013-09-23 52.947 133,380 +17,689 0.05% 7,062,041
2013-09-24 2013-09-19 55.084 115,691 -8,213 0.04% 6,372,682
2013-09-23 2013-09-18 51.285 123,904 -15,794 0.05% 6,354,388
2013-09-19 2013-09-17 51.839 139,698 -5,054 0.05% 7,241,773
2013-09-18 2013-09-16 50.177 144,752 -6,950 0.05% 7,263,188
2013-09-17 2013-09-13 45.507 151,702 +3,159 0.06% 6,903,552
2013-09-16 2013-09-12 46.047 148,543 -632 0.05% 6,839,896
2013-09-13 2013-09-11 45.967 149,175 +93 0.05% 6,857,134
2013-09-12 2013-09-10 45.808 149,082 -1,886 0.05% 6,829,147
2013-09-11 2013-09-09 45.490 150,968 +36,465 0.06% 6,867,516
2013-09-10 2013-09-06 46.921 114,503 +10,688 0.04% 5,372,638
2013-09-04 2013-09-02 46.444 103,815 -628 0.04% 4,821,606
2013-09-03 2013-08-30 45.967 104,443 +37,722 0.04% 4,800,936
2013-09-02 2013-08-29 46.762 66,721 +5,030 0.02% 3,120,029
2013-08-30 2013-08-28 45.967 61,691 -30,178 0.02% 2,835,753
2013-08-20 2013-08-16 42.388 91,869 -629 0.03% 3,894,170
2013-08-19 2013-08-15 42.468 92,498 +19,490 0.03% 3,928,189
2013-08-12 2013-08-08 41.832 73,008 -4,401 0.03% 3,054,042
2013-08-08 2013-08-06 35.708 77,409 -2,515 0.03% 2,764,118
2013-08-07 2013-08-05 36.026 79,924 -628 0.03% 2,879,348
2013-08-05 2013-08-01 35.310 80,552 +5,658 0.03% 2,844,317
2013-08-02 2013-07-31 36.742 74,894 +629 0.03% 2,751,742
2013-08-01 2013-07-30 36.185 74,265 +1,257 0.03% 2,687,289
2013-07-31 2013-07-29 34.992 73,008 +1,258 0.03% 2,554,712
2013-07-30 2013-07-26 35.151 71,750 -7,545 0.03% 2,522,104
2013-07-25 2013-07-23 33.402 79,295 -629 0.03% 2,648,585
2013-07-24 2013-07-22 33.163 79,924 +12,575 0.03% 2,650,526
2013-07-19 2013-07-17 33.243 67,349 -1,887 0.02% 2,238,856
2013-07-18 2013-07-16 33.799 69,236 -2,514 0.03% 2,340,128
2013-07-16 2013-07-12 33.561 71,750 +1,257 0.03% 2,407,981
2013-07-15 2013-07-11 33.561 70,493 -629 0.03% 2,365,795
2013-07-12 2013-07-10 33.322 71,122 +2,515 0.03% 2,369,937
2013-07-11 2013-07-09 33.402 68,607 -1,257 0.03% 2,291,588
2013-07-10 2013-07-08 33.004 69,864 +2,592 0.03% 2,305,793
2013-07-09 2013-07-05 33.640 67,272 -1,258 0.02% 2,263,046
2013-07-05 2013-07-03 32.527 68,530 +14,461 0.03% 2,229,065
2013-07-04 2013-07-02 33.720 54,069 +12,574 0.02% 1,823,194
2013-07-02 2013-06-27 34.197 41,495 +3,144 0.02% 1,419,002
2013-06-28 2013-06-26 33.243 38,351 -6,916 0.01% 1,274,887
2013-06-27 2013-06-25 30.952 45,267 +1,257 0.02% 1,401,113
2013-06-26 2013-06-24 31.493 44,010 +3,772 0.02% 1,386,007
2013-06-25 2013-06-21 33.402 40,238 -4,401 0.01% 1,344,016
2013-06-19 2013-06-17 32.368 44,639 -1,257 0.02% 1,444,866
2013-06-14 2013-06-11 30.825 45,896 +1,257 0.02% 1,414,742
2013-06-13 2013-06-10 31.175 44,639 -628 0.02% 1,391,616
2013-06-11 2013-06-07 30.952 45,267 +628 0.02% 1,401,113
2013-06-10 2013-06-06 30.793 44,639 -1,257 0.02% 1,374,575
2013-06-07 2013-06-05 31.111 45,896 -629 0.02% 1,427,882
2013-05-28 2013-05-24 29.934 46,525 -628 0.02% 1,392,691
2013-05-24 2013-05-22 29.998 47,153 +1,886 0.02% 1,414,490
2013-05-23 2013-05-21 30.761 45,267 -5,659 0.02% 1,392,473
2013-05-22 2013-05-20 31.048 50,926 -1,886 0.02% 1,581,132
2013-05-20 2013-05-15 31.747 52,812 +3,773 0.02% 1,676,648
2013-05-16 2013-05-14 31.684 49,039 +628 0.02% 1,553,745
2013-05-15 2013-05-13 32.775 48,411 +1,258 0.02% 1,586,682
2013-05-14 2013-05-10 33.261 47,153 +815 0.02% 1,568,346
2013-05-08 2013-05-06 32.937 46,338 -1,236 0.02% 1,526,238
2013-05-07 2013-05-03 32.775 47,574 +6,178 0.02% 1,559,249
2013-05-02 2013-04-29 32.775 41,396 -4,325 0.02% 1,356,763
2013-04-29 2013-04-25 32.613 45,721 +2,472 0.02% 1,491,116
2013-04-26 2013-04-24 33.180 43,249 +3,707 0.02% 1,434,996
2013-04-25 2013-04-23 33.746 39,542 -10,503 0.01% 1,334,398
2013-04-23 2013-04-19 31.658 50,045 +617 0.02% 1,584,347
2013-04-22 2013-04-18 31.594 49,428 +1,236 0.02% 1,561,613
2013-04-15 2013-04-11 32.015 48,192 -618 0.02% 1,542,844
2013-04-10 2013-04-08 32.047 48,810 -1,235 0.02% 1,564,209
2013-04-05 2013-04-02 33.827 50,045 +617 0.02% 1,692,886
2013-04-02 2013-03-27 28.648 49,428 -617 0.02% 1,416,012
2013-03-20 2013-03-18 28.195 50,045 +617 0.02% 1,411,008
2013-03-18 2013-03-14 28.777 49,428 -1,235 0.02% 1,422,412
2013-03-14 2013-03-12 27.839 50,663 +10,503 0.02% 1,410,393
2013-03-12 2013-03-08 28.454 40,160 -3,089 0.01% 1,142,703
2013-03-06 2013-03-04 25.217 43,249 +1,236 0.02% 1,090,597
2013-03-04 2013-02-28 25.799 42,013 -618 0.02% 1,083,909
2013-02-25 2013-02-21 26.544 42,631 -1,854 0.02% 1,131,592
2013-02-22 2013-02-20 27.256 44,485 +1,854 0.02% 1,212,485
2013-02-21 2013-02-19 27.159 42,631 +8,032 0.02% 1,157,812
2013-02-15 2013-02-08 27.580 34,599 +1,853 0.01% 954,232
2013-02-14 2013-02-07 27.450 32,746 +618 0.01% 898,886
2013-02-08 2013-02-06 27.839 32,128 -618 0.01% 894,402
2013-02-07 2013-02-05 27.515 32,746 +11,739 0.01% 901,006
2013-02-06 2013-02-04 28.130 21,007 +3,090 0.01% 590,928
2013-02-01 2013-01-30 27.094 17,917 +1,853 0.01% 485,447
2013-01-18 2013-01-16 26.770 16,064 +3,707 0.01% 430,041
2013-01-17 2013-01-15 26.835 12,357 -618 0.00% 331,603
2013-01-15 2013-01-11 26.512 12,975 +3,089 0.00% 343,987
2013-01-11 2013-01-09 26.576 9,886 -10,503 0.00% 262,733
2013-01-10 2013-01-08 26.382 20,389 -51,281 0.01% 537,903
2013-01-02 2012-12-27 26.220 71,670 +1,236 0.03% 1,879,200
2012-12-28 2012-12-24 26.253 70,434 +618 0.03% 1,849,072
2012-12-27 2012-12-20 26.706 69,816 +2,471 0.03% 1,864,488
2012-12-21 2012-12-19 25.735 67,345 -3,089 0.03% 1,733,098
2012-12-20 2012-12-18 25.702 70,434 -618 0.03% 1,810,312
2012-12-18 2012-12-14 25.864 71,052 +542 0.03% 1,837,696
2012-12-17 2012-12-13 25.735 70,510 -43,791 0.03% 1,814,548
2012-12-10 2012-12-06 26.317 114,301 +3,089 0.04% 3,008,093
2012-12-06 2012-12-04 26.220 111,212 -16,064 0.04% 2,915,999
2012-12-05 2012-12-03 26.317 127,276 -47,574 0.05% 3,349,560
2012-12-04 2012-11-30 27.612 174,850 -2,471 0.07% 4,827,979
2012-12-03 2012-11-29 24.602 177,321 +1,853 0.07% 4,362,390
2012-11-30 2012-11-28 22.141 175,468 +2,471 0.07% 3,885,122
2012-11-06 2012-11-02 22.821 172,997 +11,740 0.06% 3,948,011
2012-09-14 2012-09-12 20.831 161,257 +1,383 0.06% 3,359,173
2012-06-26 2012-06-22 20.243 159,874 +31,221 0.06% 3,236,404
2012-06-25 2012-06-21 20.243 128,653 -5,569 0.05% 2,604,382
2012-06-13 2012-06-11 20.309 134,222 -613 0.05% 2,725,883
2012-06-08 2012-06-06 20.537 134,835 -612 0.05% 2,769,150
2012-06-06 2012-06-04 20.407 135,447 -3,676 0.05% 2,764,029
2012-06-05 2012-06-01 20.080 139,123 -2,450 0.05% 2,793,619
2012-06-04 2012-05-31 20.309 141,573 -1,225 0.05% 2,875,173
2012-05-31 2012-05-29 20.733 142,798 -612 0.05% 2,960,663
2012-05-30 2012-05-28 20.505 143,410 -1,838 0.05% 2,940,575
2012-05-23 2012-05-21 20.701 145,248 -15,851 0.05% 3,006,717
2012-05-22 2012-05-18 20.733 161,099 +4,288 0.06% 3,340,102
2012-05-21 2012-05-17 21.223 156,811 -9,801 0.06% 3,327,998
2012-05-15 2012-05-11 23.286 166,612 +4,251 0.06% 3,879,779
2012-05-14 2012-05-10 23.286 162,361 -597 0.06% 3,780,788
2012-05-04 2012-05-02 23.621 162,958 -1,791 0.06% 3,849,290
2012-05-02 2012-04-27 23.320 164,749 -1,791 0.06% 3,841,916
2012-04-30 2012-04-26 23.387 166,540 +5,372 0.06% 3,894,842
2012-04-25 2012-04-23 23.588 161,168 -597 0.06% 3,801,608
2012-04-19 2012-04-17 23.554 161,765 +2,069 0.06% 3,810,270
2012-04-18 2012-04-16 23.253 159,696 -1,193 0.06% 3,713,380
2012-04-16 2012-04-12 22.717 160,889 -597 0.06% 3,654,870
2012-04-05 2012-04-02 22.650 161,486 +7,463 0.06% 3,657,610
2012-04-03 2012-03-30 23.018 154,023 +1,791 0.06% 3,545,342
2012-03-28 2012-03-26 22.951 152,232 +597 0.06% 3,493,915
2012-03-22 2012-03-20 23.387 151,635 -597 0.06% 3,546,261
2012-03-20 2012-03-16 23.588 152,232 -597 0.06% 3,590,827
2012-03-16 2012-03-14 23.755 152,829 -1,194 0.06% 3,630,512
2012-03-12 2012-03-08 23.588 154,023 -225,093 0.06% 3,633,073
2012-03-09 2012-03-07 23.588 379,116 +220,860 0.15% 8,942,535
2012-03-06 2012-03-02 24.057 158,256 -3,582 0.06% 3,807,154
2012-03-05 2012-03-01 23.923 161,838 +3,582 0.06% 3,871,636
2012-03-02 2012-02-29 23.420 158,256 +3,581 0.06% 3,706,408
2012-02-22 2012-02-20 23.755 154,675 +597 0.06% 3,674,364
2012-02-21 2012-02-17 23.722 154,078 +597 0.06% 3,655,020
2012-02-16 2012-02-14 23.588 153,481 +597 0.06% 3,620,288
2011-11-11 2011-11-09 24.928 152,884 -2,985 0.06% 3,811,104
2011-11-10 2011-11-08 24.995 155,869 -597 0.06% 3,895,960
2011-11-09 2011-11-07 25.129 156,466 -597 0.06% 3,931,851
2011-11-08 2011-11-04 25.129 157,063 -1,790 0.06% 3,946,854
2011-10-24 2011-10-20 24.090 158,853 -597 0.06% 3,826,839
2011-10-20 2011-10-18 23.789 159,450 +597 0.06% 3,793,139
2011-10-10 2011-10-06 22.616 158,853 +5,969 0.06% 3,592,651
2011-10-06 2011-10-03 22.482 152,884 +597 0.06% 3,437,165
2011-10-04 2011-09-30 23.353 152,287 -2,388 0.06% 3,556,407
2011-09-30 2011-09-27 24.157 154,675 +7,236 0.06% 3,736,554
2011-09-16 2011-09-14 24.911 147,439 +1,485 0.06% 3,672,826
2011-07-25 2011-07-21 28.363 145,954 -1,773 0.06% 4,139,712
2011-07-20 2011-07-18 28.295 147,727 -4,727 0.06% 4,180,000
2011-07-18 2011-07-14 28.769 152,454 +1,772 0.06% 4,385,992
2011-07-07 2011-07-05 29.446 150,682 +591 0.06% 4,437,013
2011-07-06 2011-07-04 29.751 150,091 -591 0.06% 4,465,331
2011-07-04 2011-06-29 29.615 150,682 +591 0.06% 4,462,513
2011-06-24 2011-06-22 29.108 150,091 -7,681 0.06% 4,368,811
2011-06-23 2011-06-21 28.939 157,772 -5,910 0.06% 4,565,687
2011-06-22 2011-06-20 28.769 163,682 -1,772 0.06% 4,709,014
2011-06-21 2011-06-17 28.905 165,454 -9,455 0.06% 4,782,393
2011-06-20 2011-06-16 28.769 174,909 -18,909 0.07% 5,032,006
2011-06-17 2011-06-15 28.905 193,818 +24,227 0.08% 5,602,245
2011-06-16 2011-06-14 28.972 169,591 -1,181 0.07% 4,913,452
2011-06-15 2011-06-13 28.905 170,772 -4,728 0.07% 4,936,108
2011-06-14 2011-06-10 28.939 175,500 +1,280 0.07% 5,078,709
2011-06-13 2011-06-09 28.803 174,220 -8,961 0.07% 5,018,081
2011-06-10 2011-06-08 29.615 183,181 -5,015 0.07% 5,424,986
2011-06-09 2011-06-07 29.819 188,196 +2,651 0.07% 5,611,725
2011-06-08 2011-06-03 30.292 185,545 -591 0.07% 5,620,596
2011-06-07 2011-06-02 30.326 186,136 -591 0.07% 5,644,799
2011-06-03 2011-06-01 30.631 186,727 -591 0.07% 5,719,602
2011-06-02 2011-05-31 30.495 187,318 -591 0.07% 5,712,345
2011-06-01 2011-05-30 30.631 187,909 -1,772 0.07% 5,755,808
2011-05-30 2011-05-26 30.631 189,681 -1,773 0.07% 5,810,085
2011-05-27 2011-05-25 30.495 191,454 -591 0.07% 5,838,474
2011-05-26 2011-05-24 30.935 192,045 -7,091 0.07% 5,940,997
2011-05-25 2011-05-23 30.563 199,136 -4,136 0.08% 6,086,220
2011-05-24 2011-05-20 30.563 203,272 +1,772 0.08% 6,212,629
2011-05-23 2011-05-19 30.665 201,500 +4,137 0.08% 6,178,931
2011-05-19 2011-05-17 31.646 197,363 -591 0.08% 6,245,791
2011-05-18 2011-05-16 31.477 197,954 -3,546 0.08% 6,230,994
2011-05-17 2011-05-13 31.849 201,500 +2,364 0.08% 6,417,632
2011-05-16 2011-05-12 31.646 199,136 -5,909 0.08% 6,301,900
2011-05-13 2011-05-11 32.019 205,045 -1,773 0.08% 6,565,237
2011-05-11 2011-05-06 32.526 206,818 -1,773 0.08% 6,727,006
2011-05-09 2011-05-05 32.662 208,591 -83,049 0.08% 6,812,915
2011-05-06 2011-05-04 33.135 291,640 +9,777 0.11% 9,663,621
2011-05-04 2011-04-29 33.575 281,863 +54,363 0.11% 9,463,676
2011-05-03 2011-04-28 33.609 227,500 -1,203,088 0.09% 7,646,114
2011-04-29 2011-04-27 34.185 1,430,588 +9,454 0.56% 48,904,189
2011-04-28 2011-04-26 34.100 1,421,134 -480,408 0.55% 48,460,757
2011-04-27 2011-04-21 34.439 1,901,542 +34,273 0.74% 65,486,299
2011-04-26 2011-04-20 35.041 1,867,269 +1,587,359 0.73% 65,431,343
2011-04-21 2011-04-19 34.697 279,910 -30,030 0.11% 9,711,985
2011-04-20 2011-04-18 34.697 309,940 +2,323 0.12% 10,753,930
2011-04-19 2011-04-15 35.386 307,617 +7,550 0.12% 10,885,207
2011-04-18 2011-04-14 34.869 300,067 +17,422 0.12% 10,463,038
2011-04-15 2011-04-13 34.869 282,645 +28,859 0.11% 9,855,550
2011-04-14 2011-04-12 34.869 253,786 -18,583 0.10% 8,849,265
2011-04-13 2011-04-11 34.439 272,369 +17,422 0.11% 9,379,986
2011-04-12 2011-04-08 34.439 254,947 +18,003 0.10% 8,779,998
2011-04-11 2011-04-07 34.783 236,944 -24,391 0.09% 8,241,602
2011-04-08 2011-04-06 34.955 261,335 +1,161 0.10% 9,134,991
2011-04-07 2011-04-04 35.472 260,174 +29,037 0.10% 9,228,809
2011-04-06 2011-04-01 34.525 231,137 +37,749 0.09% 7,979,917
2011-04-04 2011-03-31 34.439 193,388 -4,065 0.08% 6,659,997
2011-03-22 2011-03-18 33.405 197,453 -581 0.08% 6,595,990
2011-03-21 2011-03-17 33.164 198,034 +4,065 0.08% 6,567,659
2011-03-17 2011-03-15 34.301 193,969 -3,484 0.08% 6,653,286
2011-03-15 2011-03-11 34.404 197,453 +3,484 0.08% 6,793,190
2011-03-11 2011-03-09 35.558 193,969 -11,034 0.08% 6,897,106
2011-03-10 2011-03-08 35.386 205,003 +581 0.08% 7,254,151
2011-03-07 2011-03-03 35.127 204,422 -4,646 0.08% 7,180,792
2011-03-04 2011-03-02 34.439 209,068 -31,471 0.08% 7,199,993
2011-03-03 2011-03-01 35.472 240,539 -65,034 0.10% 8,532,322
2011-02-24 2011-02-22 35.299 305,573 -1,162 0.12% 10,786,570
2011-02-22 2011-02-18 36.160 306,735 +4,646 0.12% 11,091,676
2011-02-21 2011-02-17 36.333 302,089 +9,873 0.12% 10,975,692
2011-02-17 2011-02-15 36.333 292,216 +65,145 0.12% 10,616,979
2011-02-16 2011-02-14 36.935 227,071 -46,597 0.09% 8,386,939
2011-02-15 2011-02-11 36.074 273,668 -38,773 0.11% 9,872,396
2011-02-14 2011-02-10 37.538 312,441 +12,196 0.12% 11,728,407
2011-02-11 2011-02-09 39.174 300,245 -27,295 0.12% 11,761,744
2011-02-10 2011-02-08 39.604 327,540 +5,807 0.13% 12,971,993
2011-02-09 2011-02-07 40.035 321,733 -1,742 0.13% 12,880,511
2011-02-08 2011-02-02 40.121 323,475 +19,165 0.13% 12,978,102
2011-02-07 2011-01-31 39.088 304,310 -545,901 0.12% 11,894,785
2011-02-01 2011-01-28 40.293 850,211 +546,481 0.34% 34,257,614
2011-01-31 2011-01-27 40.810 303,730 -28,456 0.12% 12,395,115
2011-01-28 2011-01-26 40.637 332,186 +2,323 0.13% 13,499,195
2011-01-27 2011-01-25 41.068 329,863 -14,519 0.13% 13,546,794
2011-01-26 2011-01-24 40.637 344,382 +19,746 0.14% 13,994,809
2011-01-25 2011-01-21 40.637 324,636 -23,230 0.13% 13,192,382
2011-01-24 2011-01-20 40.896 347,866 +19,745 0.14% 14,226,240
2011-01-21 2011-01-19 41.498 328,121 -14,519 0.13% 13,616,503
2011-01-20 2011-01-18 41.154 342,640 +23,230 0.14% 14,101,019
2011-01-19 2011-01-17 40.379 319,410 -14,518 0.13% 12,897,510
2011-01-18 2011-01-14 39.690 333,928 +18,003 0.13% 13,253,735
2011-01-17 2011-01-13 39.174 315,925 -18,584 0.13% 12,375,989
2011-01-14 2011-01-12 39.690 334,509 +19,745 0.13% 13,276,796
2011-01-13 2011-01-11 40.121 314,764 -19,164 0.12% 12,628,609
2011-01-12 2011-01-10 39.346 333,928 +19,164 0.13% 13,138,736
2011-01-11 2011-01-07 38.743 314,764 -67,947 0.12% 12,195,008
2011-01-10 2011-01-06 39.604 382,711 +79,562 0.15% 15,157,002
2011-01-07 2011-01-05 39.690 303,149 +13,938 0.12% 12,032,105
2011-01-06 2011-01-04 37.108 289,211 -27,295 0.11% 10,731,900
2011-01-05 2011-01-03 37.021 316,506 +19,745 0.13% 11,717,499
2011-01-04 2010-12-31 36.763 296,761 +31,361 0.12% 10,909,861
2011-01-03 2010-12-29 36.677 265,400 -40,653 0.11% 9,734,083
2010-12-30 2010-12-28 36.247 306,053 +9,292 0.12% 11,093,364
2010-12-29 2010-12-24 36.419 296,761 +581 0.12% 10,807,661
2010-12-28 2010-12-22 36.505 296,180 +6,969 0.12% 10,812,002
2010-12-23 2010-12-21 36.505 289,211 -5,227 0.11% 10,557,600
2010-12-22 2010-12-20 36.160 294,438 +22,069 0.12% 10,647,011
2010-12-21 2010-12-17 36.935 272,369 -44,137 0.11% 10,060,035
2010-12-20 2010-12-16 36.247 316,506 +23,811 0.13% 11,472,249
2010-12-17 2010-12-15 37.021 292,695 -3,485 0.12% 10,835,982
2010-12-16 2010-12-14 37.108 296,180 +45,298 0.12% 10,990,502
2010-12-15 2010-12-13 36.160 250,882 -1,742 0.10% 9,072,006
2010-12-13 2010-12-09 36.074 252,624 -2,904 0.10% 9,113,248
2010-12-09 2010-12-07 35.816 255,528 +581 0.10% 9,152,007
2010-12-08 2010-12-06 35.902 254,947 -5,227 0.10% 9,153,148
2010-12-03 2010-12-01 35.902 260,174 +14,519 0.10% 9,340,809
2010-12-01 2010-11-29 35.902 245,655 -3,485 0.10% 8,819,545
2010-11-30 2010-11-26 35.213 249,140 +3,485 0.10% 8,773,064
2010-11-22 2010-11-18 36.849 245,655 -45,879 0.10% 9,052,195
2010-11-19 2010-11-17 35.299 291,534 +37,748 0.12% 10,291,001
2010-11-18 2010-11-16 35.644 253,786 +581 0.10% 9,045,916
2010-11-09 2010-11-05 34.129 253,205 +1,162 0.10% 8,641,526
2010-10-29 2010-10-27 33.750 252,043 -2,762 0.10% 8,506,389
2010-10-28 2010-10-26 34.094 254,805 +581 0.10% 8,687,357
2010-10-25 2010-10-21 33.888 254,224 -1,162 0.10% 8,615,018
2010-10-22 2010-10-20 34.060 255,386 -580 0.10% 8,698,371
2010-10-20 2010-10-18 33.578 255,966 -5,950 0.10% 8,594,714
2010-10-19 2010-10-15 33.715 261,916 +7,550 0.10% 8,830,580
2010-10-18 2010-10-14 34.197 254,366 +5,226 0.10% 8,698,670
2010-10-15 2010-10-13 33.681 249,140 +581 0.10% 8,391,254
2010-10-14 2010-10-12 33.578 248,559 -10,892 0.10% 8,346,005
2010-10-13 2010-10-11 33.578 259,451 +6,969 0.10% 8,711,732
2010-10-12 2010-10-08 33.371 252,482 -1,304 0.10% 8,425,559
2010-10-11 2010-10-07 33.371 253,786 +4,066 0.10% 8,469,075
2010-10-05 2010-09-30 32.682 249,720 +580 0.10% 8,161,389
2010-09-30 2010-09-28 32.028 249,140 -580 0.10% 7,979,413
2010-09-29 2010-09-27 31.993 249,720 +580 0.10% 7,989,389
2010-09-20 2010-09-16 30.581 249,140 -580 0.10% 7,619,052
2010-09-16 2010-09-14 29.613 249,720 -22,836 0.10% 7,394,959
2010-09-15 2010-09-13 29.786 272,556 +7,507 0.11% 8,118,402
2010-09-14 2010-09-10 29.440 265,049 +17,323 0.11% 7,802,997
2010-09-13 2010-09-09 29.336 247,726 +2,310 0.10% 7,267,271
2010-09-10 2010-09-08 29.509 245,416 -577 0.10% 7,242,005
2010-09-09 2010-09-07 29.578 245,993 +577 0.10% 7,276,071
2010-09-06 2010-09-02 28.574 245,416 -36,957 0.10% 7,012,504
2010-09-03 2010-09-01 28.574 282,373 +13,859 0.11% 8,068,512
2010-09-02 2010-08-31 28.366 268,514 +21,943 0.11% 7,616,706
2010-09-01 2010-08-30 28.401 246,571 -21,365 0.10% 7,002,807
2010-08-31 2010-08-27 28.574 267,936 +32,914 0.11% 7,655,990
2010-08-30 2010-08-26 28.886 235,022 +16,169 0.09% 6,788,767
2010-08-27 2010-08-25 28.955 218,853 -2,887 0.09% 6,336,875
2010-08-26 2010-08-24 29.163 221,740 -10,972 0.09% 6,466,547
2010-08-25 2010-08-23 29.371 232,712 -13,859 0.09% 6,834,881
2010-08-24 2010-08-20 29.613 246,571 +32,915 0.10% 7,301,708
2010-08-23 2010-08-19 29.613 213,656 +577 0.09% 6,326,996
2010-08-20 2010-08-18 29.336 213,079 -1,155 0.08% 6,250,869
2010-08-19 2010-08-17 29.786 214,234 +8,085 0.09% 6,381,212
2010-08-18 2010-08-16 30.306 206,149 -1,733 0.08% 6,247,491
2010-08-17 2010-08-13 30.756 207,882 +1,733 0.08% 6,393,611
2010-08-16 2010-08-12 30.825 206,149 -56,562 0.08% 6,354,590
2010-08-13 2010-08-11 31.345 262,711 +12,098 0.10% 8,234,612
2010-08-03 2010-07-30 30.340 250,613 +71,026 0.10% 7,603,683
2010-07-30 2010-07-28 25.318 179,587 +578 0.07% 4,546,829
2010-07-29 2010-07-27 25.110 179,009 +51,970 0.07% 4,494,995
2010-07-28 2010-07-26 25.180 127,039 -3,307 0.05% 3,198,805
2010-07-16 2010-07-14 25.353 130,346 -578 0.05% 3,304,647
2010-07-07 2010-07-05 25.214 130,924 -577 0.05% 3,301,163
2010-07-06 2010-07-02 25.457 131,501 -178 0.05% 3,347,594
2010-06-29 2010-06-25 25.803 131,679 -16,746 0.05% 3,397,732
2010-06-14 2010-06-10 25.457 148,425 +1,155 0.06% 3,778,424
2010-06-11 2010-06-09 25.630 147,270 -11,549 0.06% 3,774,525
2010-06-07 2010-06-03 25.630 158,819 +11,549 0.06% 4,070,526
2010-05-31 2010-05-27 25.041 147,270 -1,733 0.06% 3,687,813
2010-05-28 2010-05-26 24.245 149,003 +578 0.06% 3,612,513
2010-05-26 2010-05-24 24.903 148,425 +1,155 0.06% 3,696,173
2010-05-12 2010-05-10 25.907 147,270 +20,053 0.06% 3,815,331
2010-05-05 2010-05-03 26.184 127,217 -12,704 0.05% 3,331,066
2010-05-04 2010-04-30 26.288 139,921 +6,352 0.06% 3,678,248
2010-04-30 2010-04-28 26.253 133,569 -551,463 0.05% 3,506,640
2010-04-19 2010-04-15 26.709 685,032 -5,615 0.27% 18,296,659
2010-04-16 2010-04-14 26.850 690,647 +38,573 0.28% 18,543,592
2010-04-15 2010-04-13 26.534 652,074 +38,750 0.26% 17,301,947
2010-04-14 2010-04-12 26.885 613,324 -5,129 0.25% 16,489,027
2010-04-08 2010-04-01 25.270 618,453 -11,397 0.25% 15,628,435
2010-04-07 2010-03-31 25.270 629,850 -2,849 0.25% 15,916,439
2010-04-01 2010-03-30 25.270 632,699 -10,000 0.26% 15,988,434
2010-03-31 2010-03-29 25.200 642,699 -1,709 0.26% 16,196,022
2010-03-30 2010-03-26 25.165 644,408 -4,641 0.26% 16,216,472
2010-03-29 2010-03-25 25.095 649,049 +132,028 0.26% 16,287,702
2010-03-26 2010-03-24 25.165 517,021 +10,827 0.21% 13,010,789
2010-03-25 2010-03-23 25.025 506,194 +238,656 0.20% 12,667,264
2010-03-24 2010-03-22 24.849 267,538 -36,634 0.11% 6,648,061
2010-03-23 2010-03-19 24.603 304,172 -88,521 0.12% 7,483,651
2010-03-22 2010-03-18 24.849 392,693 +139,052 0.16% 9,758,042
2010-03-19 2010-03-17 25.270 253,641 -49,576 0.10% 6,409,560
2010-03-18 2010-03-16 25.130 303,217 -105,421 0.12% 7,619,787
2010-03-17 2010-03-15 25.411 408,638 +10,258 0.16% 10,383,735
2010-03-16 2010-03-12 25.340 398,380 -63,823 0.16% 10,095,109
2010-03-15 2010-03-11 25.130 462,203 -20,514 0.19% 11,615,076
2010-03-12 2010-03-10 25.060 482,717 -18,805 0.19% 12,096,705
2010-03-11 2010-03-09 25.025 501,522 +18,235 0.20% 12,550,349
2010-03-10 2010-03-08 25.165 483,287 -29,062 0.19% 12,161,876
2010-03-09 2010-03-05 24.779 512,349 +15,386 0.21% 12,695,414
2010-03-08 2010-03-04 24.428 496,963 -62,113 0.20% 12,139,746
2010-03-05 2010-03-03 24.252 559,076 -18,234 0.23% 13,558,923
2010-03-01 2010-02-25 25.095 577,310 +3,419 0.23% 14,487,432
2010-02-11 2010-02-09 24.919 573,891 +95,474 0.23% 14,300,922
2010-02-09 2010-02-05 24.568 478,417 -3,989 0.19% 11,753,871
2010-02-05 2010-02-03 25.270 482,406 -55,016 0.19% 12,190,499
2010-02-04 2010-02-02 25.270 537,422 -26,782 0.22% 13,580,765
2010-02-03 2010-02-01 24.709 564,204 -11,397 0.23% 13,940,717
2010-02-02 2010-01-29 24.568 575,601 -14,246 0.23% 14,141,513
2010-02-01 2010-01-28 24.744 589,847 -11,967 0.24% 14,595,023
2010-01-29 2010-01-27 24.954 601,814 +1,710 0.24% 15,017,864
2010-01-27 2010-01-25 25.446 600,104 +570 0.24% 15,270,063
2010-01-26 2010-01-22 25.621 599,534 +3,989 0.24% 15,360,769
2010-01-25 2010-01-21 26.077 595,545 +3,988 0.24% 15,530,294
2010-01-22 2010-01-20 26.393 591,557 -7,977 0.24% 15,613,157
2010-01-21 2010-01-19 26.183 599,534 -62,113 0.24% 15,697,444
2010-01-19 2010-01-15 26.288 661,647 -14,816 0.27% 17,393,399
2010-01-18 2010-01-14 26.323 676,463 -9,687 0.27% 17,806,624
2010-01-15 2010-01-13 26.323 686,150 -6,268 0.28% 18,061,617
2010-01-14 2010-01-12 26.499 692,418 -570 0.28% 18,348,121
2010-01-13 2010-01-11 26.148 692,988 -1,710 0.28% 18,120,003
2010-01-12 2010-01-08 26.323 694,698 +5,129 0.28% 18,286,627
2010-01-11 2010-01-07 26.218 689,569 +30,201 0.28% 18,079,009
2010-01-08 2010-01-06 26.288 659,368 -449,845 0.27% 17,333,488
2010-01-07 2010-01-05 26.288 1,109,213 +15,956 0.45% 29,159,029
2010-01-05 2009-12-31 26.534 1,093,257 +370,617 0.44% 29,008,171
2010-01-04 2009-12-29 26.183 722,640 +40,911 0.29% 18,920,696
2009-12-28 2009-12-22 26.323 681,729 -1,710 0.28% 17,945,242
2009-12-23 2009-12-21 26.113 683,439 +570 0.28% 17,846,333
2009-12-22 2009-12-18 26.288 682,869 +41,798 0.28% 17,951,283
2009-12-21 2009-12-17 26.253 641,071 -426,423 0.26% 16,829,996
2009-12-18 2009-12-16 26.253 1,067,494 +6,838 0.43% 28,024,852
2009-12-17 2009-12-15 26.464 1,060,656 +322,142 0.43% 28,068,693
2009-12-16 2009-12-14 26.569 738,514 +14,816 0.30% 19,621,441
2009-12-15 2009-12-11 26.288 723,698 +4,870 0.29% 19,024,598
2009-12-14 2009-12-10 26.323 718,828 -525,277 0.29% 18,921,804
2009-12-11 2009-12-09 26.288 1,244,105 -3,419 0.50% 32,705,074
2009-12-10 2009-12-08 26.639 1,247,524 +493,366 0.50% 33,232,803
2009-12-09 2009-12-07 26.779 754,158 -392,261 0.30% 20,195,898
2009-12-08 2009-12-04 26.218 1,146,419 -99,722 0.46% 30,056,629
2009-12-07 2009-12-03 26.148 1,246,141 -129,924 0.50% 32,583,651
2009-12-04 2009-12-02 26.148 1,376,065 -34,761 0.56% 35,980,857
2009-12-03 2009-12-01 26.183 1,410,826 +6,839 0.57% 36,939,292
2009-12-02 2009-11-30 26.148 1,403,987 +155,364 0.57% 36,710,952
2009-12-01 2009-11-27 25.797 1,248,623 -161,633 0.50% 32,210,314
2009-11-30 2009-11-26 26.499 1,410,256 -9,117 0.57% 37,369,836
2009-11-27 2009-11-25 26.288 1,419,373 +10,257 0.57% 37,312,525
2009-11-26 2009-11-24 26.499 1,409,116 +354,910 0.57% 37,339,628
2009-11-25 2009-11-23 26.183 1,054,206 -55,008 0.43% 27,602,003
2009-11-24 2009-11-20 26.042 1,109,214 +15,386 0.45% 28,886,541
2009-11-23 2009-11-19 26.499 1,093,828 +39,622 0.44% 28,984,931
2009-11-20 2009-11-18 26.358 1,054,206 -16,525 0.43% 27,787,003
2009-11-19 2009-11-17 27.201 1,070,731 -3,419 0.43% 29,124,492
2009-11-18 2009-11-16 27.552 1,074,150 +14,816 0.43% 29,594,491
2009-11-17 2009-11-13 27.306 1,059,334 -114 0.43% 28,926,028
2009-11-16 2009-11-12 27.376 1,059,448 +17,095 0.43% 29,003,508
2009-11-13 2009-11-11 26.779 1,042,353 -538,956 0.42% 27,913,587
2009-11-12 2009-11-10 26.499 1,581,309 +5,699 0.64% 41,902,505
2009-11-11 2009-11-09 26.779 1,575,610 +11,966 0.64% 42,193,889
2009-11-10 2009-11-06 26.779 1,563,644 +5,699 0.63% 41,873,446
2009-11-09 2009-11-05 26.113 1,557,945 +275,104 0.63% 40,681,911
2009-11-06 2009-11-04 26.113 1,282,841 +271,684 0.52% 33,498,245
2009-11-05 2009-11-03 26.042 1,011,157 -370,477 0.41% 26,332,906
2009-11-04 2009-11-02 26.148 1,381,634 +28,492 0.56% 36,126,474
2009-11-03 2009-10-30 26.569 1,353,142 +7,408 0.55% 35,951,378
2009-11-02 2009-10-29 26.358 1,345,734 +5,129 0.54% 35,471,165
2009-10-29 2009-10-27 26.569 1,340,605 +344,409 0.54% 35,618,285
2009-10-28 2009-10-23 26.779 996,196 -223,941 0.40% 26,677,530
2009-10-27 2009-10-22 26.148 1,220,137 +44,054 0.49% 31,903,708
2009-10-21 2009-10-19 26.323 1,176,083 +76,677 0.47% 30,958,187
2009-10-20 2009-10-16 26.077 1,099,406 +96,372 0.44% 28,669,704
2009-10-19 2009-10-15 26.604 1,003,034 -548,643 0.40% 26,684,628
2009-10-15 2009-10-13 26.814 1,551,677 +9,687 0.63% 41,607,437
2009-10-14 2009-10-12 26.674 1,541,990 +539,070 0.62% 41,131,205
2009-10-13 2009-10-09 26.674 1,002,920 -474,446 0.40% 26,751,995
2009-10-12 2009-10-08 25.867 1,477,366 +473,876 0.60% 38,214,825
2009-10-08 2009-10-06 25.586 1,003,490 +570 0.40% 25,675,379
2009-10-05 2009-09-30 26.253 1,002,920 -114 0.40% 26,329,595
2009-10-02 2009-09-29 25.832 1,003,034 -132,068 0.40% 25,910,140
2009-09-30 2009-09-28 25.375 1,135,102 +570 0.46% 28,803,779
2009-09-29 2009-09-25 25.972 1,134,532 +136,626 0.46% 29,466,242
2009-09-28 2009-09-24 25.446 997,906 -234,385 0.40% 25,392,410
2009-09-23 2009-09-21 26.850 1,232,291 +225,952 0.50% 33,086,513
2009-09-22 2009-09-18 28.009 1,006,339 +3,419 0.41% 28,186,069
2009-09-21 2009-09-17 28.044 1,002,920 +10,155 0.40% 28,125,686
2009-09-18 2009-09-16 27.303 992,765 -153,016 0.40% 27,105,481
2009-09-15 2009-09-11 28.044 1,145,781 +4,726 0.46% 32,132,051
2009-09-14 2009-09-10 25.786 1,141,055 +143,074 0.46% 29,423,454
2009-09-03 2009-09-01 24.234 997,981 -536,241 0.40% 24,185,146
2009-08-31 2009-08-27 24.269 1,534,222 +541,344 0.62% 37,234,570
2009-08-28 2009-08-26 24.340 992,878 -536,241 0.40% 24,166,551
2009-08-25 2009-08-21 24.516 1,529,119 +43,695 0.62% 37,488,304
2009-08-24 2009-08-20 24.869 1,485,424 +83,126 0.60% 36,941,051
2009-08-21 2009-08-19 24.552 1,402,298 -133,058 0.57% 34,428,591
2009-08-18 2009-08-14 24.975 1,535,356 +6,804 0.62% 38,345,292
2009-08-17 2009-08-13 25.433 1,528,552 +311,487 0.62% 38,876,323
2009-08-14 2009-08-12 25.081 1,217,065 -312,054 0.49% 30,524,817
2009-08-12 2009-08-10 25.504 1,529,119 +15,875 0.62% 38,998,624
2009-08-10 2009-08-06 25.222 1,513,244 +181,347 0.61% 38,166,708
2009-08-07 2009-08-05 25.045 1,331,897 +4,491 0.54% 33,357,899
2009-08-06 2009-08-04 25.187 1,327,406 -185,271 0.54% 33,432,718
2009-08-05 2009-08-03 25.328 1,512,677 -7,370 0.61% 38,312,487
2009-08-04 2009-07-31 24.481 1,520,047 +7,370 0.62% 37,212,272
2009-08-03 2009-07-30 24.269 1,512,677 +3,969 0.61% 36,711,687
2009-07-31 2009-07-29 23.952 1,508,708 +5,103 0.61% 36,136,382
2009-07-29 2009-07-27 24.022 1,503,605 +289,284 0.61% 36,120,235
2009-07-28 2009-07-24 23.917 1,214,321 -283,614 0.49% 29,042,426
2009-07-27 2009-07-23 23.811 1,497,935 +2,834 0.61% 35,666,988
2009-07-22 2009-07-20 23.458 1,495,101 +531,138 0.61% 35,072,108
2009-07-21 2009-07-17 23.352 963,963 -531,705 0.39% 22,510,651
2009-07-17 2009-07-15 23.317 1,495,668 +567 0.61% 34,874,369
2009-07-16 2009-07-14 23.176 1,495,101 -6,236 0.61% 34,650,188
2009-07-15 2009-07-13 22.999 1,501,337 +37,987 0.61% 34,529,913
2009-07-14 2009-07-10 23.352 1,463,350 +2,268 0.59% 34,172,433
2009-07-13 2009-07-09 23.458 1,461,082 +142,755 0.59% 34,274,090
2009-07-10 2009-07-08 23.352 1,318,327 -22,287 0.53% 30,785,828
2009-07-09 2009-07-07 23.634 1,340,614 -70,575 0.54% 31,684,602
2009-07-07 2009-07-03 23.670 1,411,189 -2,268 0.57% 33,402,379
2009-07-06 2009-07-02 23.670 1,413,457 +6,237 0.57% 33,456,062
2009-07-03 2009-06-30 23.387 1,407,220 +14,741 0.57% 32,911,314
2009-06-30 2009-06-26 24.975 1,392,479 +2,835 0.56% 34,776,960
2009-06-29 2009-06-25 23.458 1,389,644 +2,268 0.56% 32,598,296
2009-06-26 2009-06-24 23.282 1,387,376 +18,143 0.56% 32,300,393
2009-06-25 2009-06-23 23.387 1,369,233 +10,772 0.56% 32,022,894
2009-06-24 2009-06-22 22.964 1,358,461 +17,199 0.55% 31,195,925
2009-06-23 2009-06-19 22.788 1,341,262 +540,397 0.54% 30,564,397
2009-06-22 2009-06-18 23.811 800,865 -487,379 0.32% 19,069,214
2009-06-19 2009-06-17 24.093 1,288,244 +15,396 0.52% 31,037,628
2009-06-18 2009-06-16 22.929 1,272,848 +27,781 0.52% 29,184,993
2009-06-17 2009-06-15 23.105 1,245,067 +502,903 0.50% 28,767,606
2009-06-16 2009-06-12 23.529 742,164 -517,953 0.30% 17,462,058
2009-06-15 2009-06-11 23.352 1,260,117 +28,916 0.51% 29,426,497
2009-06-12 2009-06-10 22.929 1,231,201 +2,267 0.50% 28,230,074
2009-06-11 2009-06-09 22.682 1,228,934 +163,288 0.50% 27,874,638
2009-06-10 2009-06-08 23.211 1,065,646 +163,029 0.43% 24,734,808
2009-06-09 2009-06-05 23.282 902,617 -162,462 0.37% 21,014,407
2009-06-08 2009-06-04 23.176 1,065,079 -155,350 0.43% 24,684,077
2009-06-05 2009-06-03 23.352 1,220,429 +164,988 0.49% 28,499,695
2009-06-04 2009-06-02 22.929 1,055,441 +275,857 0.43% 24,200,092
2009-06-03 2009-06-01 23.352 779,584 -570,681 0.32% 18,204,997
2009-06-02 2009-05-29 22.753 1,350,265 +426,103 0.55% 30,721,925
2009-06-01 2009-05-27 22.647 924,162 +23,813 0.37% 20,929,210
2009-05-29 2009-05-26 22.329 900,349 +19,844 0.37% 20,104,084
2009-05-26 2009-05-22 21.871 880,505 +1,701 0.36% 19,257,203
2009-05-25 2009-05-21 22.541 878,804 -425,411 0.36% 19,809,001
2009-05-22 2009-05-20 22.682 1,304,215 +416,340 0.53% 29,582,159
2009-05-21 2009-05-19 22.400 887,875 +3,401 0.36% 19,888,190
2009-05-20 2009-05-18 21.553 884,474 -57,831 0.36% 19,063,208
2009-05-19 2009-05-15 21.518 942,305 +5,103 0.38% 20,276,408
2009-05-18 2009-05-14 20.671 937,202 +11,906 0.38% 19,373,162
2009-05-15 2009-05-13 21.200 925,296 +13,608 0.38% 19,616,651
2009-05-14 2009-05-12 21.835 911,688 +21,545 0.37% 19,907,035
2009-05-13 2009-05-11 21.165 890,143 -265,969 0.36% 18,839,993
2009-05-12 2009-05-08 21.342 1,156,112 +192,705 0.47% 24,673,172
2009-05-11 2009-05-07 19.966 963,407 +78,366 0.39% 19,235,165
2009-05-08 2009-05-06 19.401 885,041 -56,697 0.36% 17,171,008
2009-05-07 2009-05-05 18.696 941,738 +9,639 0.38% 17,606,607
2009-05-06 2009-05-04 17.990 932,099 +10,772 0.38% 16,768,797
2009-05-04 2009-04-29 16.932 921,327 +7,371 0.37% 15,600,005
2009-04-30 2009-04-28 16.862 913,956 +15,308 0.37% 15,410,718
2009-04-29 2009-04-27 17.091 898,648 +19,277 0.36% 15,358,652
2009-04-28 2009-04-24 17.885 879,371 -263,641 0.36% 15,727,142
2009-04-27 2009-04-23 17.585 1,143,012 +2,835 0.46% 20,099,518
2009-04-24 2009-04-22 17.549 1,140,177 +11,906 0.46% 20,009,446
2009-04-23 2009-04-21 18.096 1,128,271 +11,340 0.46% 20,417,402
2009-04-22 2009-04-20 17.708 1,116,931 +567 0.45% 19,778,792
2009-04-21 2009-04-17 17.726 1,116,364 +5,102 0.45% 19,788,936
2009-04-20 2009-04-16 17.691 1,111,262 +17,403 0.45% 19,659,100
2009-04-17 2009-04-15 17.726 1,093,859 +9,027 0.45% 19,390,007
2009-04-16 2009-04-14 17.514 1,084,832 +8,462 0.44% 18,999,232
2009-04-15 2009-04-09 16.521 1,076,370 +20,873 0.44% 17,782,553
2009-04-14 2009-04-08 16.202 1,055,497 +10,718 0.43% 17,100,934
2009-04-09 2009-04-07 16.751 1,044,779 +136,972 0.43% 17,501,403
2009-04-08 2009-04-06 16.929 907,807 -49,644 0.37% 15,367,864
2009-04-07 2009-04-03 16.485 957,451 +44,567 0.39% 15,783,966
2009-04-06 2009-04-02 16.273 912,884 +49,644 0.37% 14,855,077
2009-04-03 2009-04-01 15.599 863,240 -76,228 0.35% 13,465,759
2009-04-02 2009-03-31 15.422 939,468 +2,820 0.38% 14,488,315
2009-04-01 2009-03-30 15.776 936,648 +7,334 0.38% 14,776,890
2009-03-31 2009-03-27 15.670 929,314 +44,003 0.38% 14,562,347
2009-03-24 2009-03-20 14.713 885,311 -9,591 0.36% 13,025,385
2009-03-20 2009-03-18 14.890 894,902 -21,437 0.36% 13,325,128
2009-03-18 2009-03-16 14.890 916,339 -2,820 0.37% 13,644,326
2009-03-17 2009-03-13 14.606 919,159 -5,642 0.37% 13,425,624
2009-03-12 2009-03-10 14.181 924,801 -7,334 0.38% 13,114,595
2009-02-27 2009-02-25 14.252 932,135 -2,820 0.38% 13,284,692
2009-02-04 2009-02-02 15.741 934,955 -14,668 0.38% 14,717,034
2009-02-03 2009-01-30 16.060 949,623 +14,668 0.39% 15,250,920
2009-01-30 2009-01-23 15.954 934,955 -1,128 0.38% 14,915,913
2009-01-29 2009-01-22 15.971 936,083 -10,155 0.38% 14,950,502
2009-01-21 2009-01-19 16.397 946,238 +8,462 0.39% 15,515,249
2009-01-20 2009-01-16 16.521 937,776 -4,513 0.38% 15,492,862
2009-01-16 2009-01-14 16.751 942,289 -2,217 0.38% 15,784,563
2009-01-12 2009-01-08 17.106 944,506 +30 0.38% 16,156,551
2009-01-07 2009-01-05 17.230 944,476 -564 0.38% 16,273,232
2008-12-30 2008-12-24 16.273 945,040 -8,067 0.39% 15,378,341
2008-12-29 2008-12-22 16.450 953,107 -4,513 0.39% 15,678,563
2008-12-22 2008-12-18 16.946 957,620 +4,513 0.39% 16,228,102
2008-12-16 2008-12-12 16.308 953,107 +4,513 0.39% 15,543,403
2008-12-15 2008-12-11 16.680 948,594 -1,128 0.39% 15,822,920
2008-12-09 2008-12-05 16.485 949,722 +14,103 0.39% 15,656,550
2008-12-04 2008-12-02 16.503 935,619 +58,670 0.38% 15,440,641
2008-12-03 2008-12-01 17.017 876,949 -58,670 0.36% 14,923,208
2008-11-21 2008-11-19 17.017 935,619 -5,077 0.38% 15,921,607
2008-11-19 2008-11-17 17.425 940,696 -564 0.38% 16,391,528
2008-11-18 2008-11-14 17.974 941,260 +5,641 0.38% 16,918,591
2008-11-12 2008-11-10 18.081 935,619 +3,949 0.38% 16,916,707
2008-11-11 2008-11-07 18.081 931,670 -3,949 0.38% 16,845,306
2008-10-31 2008-10-29 16.468 935,619 +1,693 0.38% 15,407,471
2008-10-30 2008-10-28 15.865 933,926 -4,513 0.38% 14,816,722
2008-10-20 2008-10-16 19.499 938,439 -1,693 0.38% 18,298,494
2008-10-15 2008-10-13 19.499 940,132 -192,288 0.38% 18,331,506
2008-10-13 2008-10-09 21.945 1,132,420 -35,540 0.46% 24,851,053
2008-10-10 2008-10-08 21.271 1,167,960 +230,619 0.48% 24,844,247
2008-10-06 2008-10-02 24.852 937,341 -14,104 0.38% 23,294,975
2008-10-03 2008-09-30 24.817 951,445 +38,361 0.39% 23,611,759
2008-09-30 2008-09-26 28.681 913,084 +11,847 0.37% 26,188,213
2008-09-29 2008-09-25 28.823 901,237 +564 0.37% 25,976,233
2008-09-26 2008-09-24 28.362 900,673 -564 0.37% 25,544,873
2008-09-25 2008-09-23 29.106 901,237 +4,513 0.37% 26,231,842
2008-09-19 2008-09-17 29.248 896,724 -21,437 0.37% 26,227,649
2008-09-12 2008-09-10 32.859 918,161 +7,781 0.37% 30,170,125
2008-09-09 2008-09-05 33.181 910,380 +55,936 0.37% 30,207,407
2008-09-02 2008-08-29 33.968 854,444 +33,561 0.35% 29,023,513
2008-09-01 2008-08-28 33.968 820,883 +20,696 0.34% 27,883,522
2008-08-29 2008-08-27 33.825 800,187 +59,292 0.33% 27,066,082
2008-08-28 2008-08-26 33.431 740,895 +137,601 0.30% 24,769,146
2008-08-26 2008-08-21 33.753 603,294 +111,871 0.25% 20,363,094
2008-08-25 2008-08-20 35.183 491,423 +196,333 0.20% 17,289,934
2008-08-20 2008-08-18 35.720 295,090 -45,867 0.12% 10,540,537
2008-08-19 2008-08-15 35.845 340,957 -559 0.14% 12,221,563
2008-08-18 2008-08-14 34.790 341,516 +13,424 0.14% 11,881,374
2008-08-15 2008-08-13 34.325 328,092 +12,865 0.13% 11,261,847
2008-08-13 2008-08-11 35.720 315,227 +30,765 0.13% 11,259,826
2008-08-12 2008-08-08 35.755 284,462 +27,968 0.12% 10,171,079
2008-08-11 2008-08-07 35.684 256,494 +22,933 0.11% 9,152,727
2008-08-08 2008-08-05 35.755 233,561 +158,298 0.10% 8,351,089
2008-08-07 2008-08-04 36.471 75,263 -115,227 0.03% 2,744,887
2008-08-05 2008-08-01 36.739 190,490 -11,747 0.08% 6,998,368
2008-08-04 2008-07-31 36.649 202,237 +44,189 0.08% 7,411,861
2008-08-01 2008-07-30 37.364 158,048 +559 0.06% 5,905,383
2008-07-31 2008-07-29 36.649 157,489 -92,293 0.06% 5,771,874
2008-07-30 2008-07-28 36.649 249,782 -87,259 0.10% 9,154,355
2008-07-29 2008-07-25 36.649 337,041 -9,509 0.14% 12,352,344
2008-07-28 2008-07-24 36.649 346,550 +19,018 0.14% 12,700,843
2008-07-25 2008-07-23 36.649 327,532 -31,324 0.13% 12,003,845
2008-07-23 2008-07-21 35.755 358,856 -1,119 0.15% 12,831,073
2008-07-21 2008-07-17 35.362 359,975 -44,189 0.15% 12,729,501
2008-07-17 2008-07-15 35.255 404,164 -559 0.17% 14,248,768
2008-07-14 2008-07-10 35.005 404,723 +114,108 0.17% 14,167,178
2008-07-11 2008-07-09 35.148 290,615 -559 0.12% 10,214,434
2008-07-10 2008-07-08 34.683 291,174 +559 0.12% 10,098,738
2008-07-09 2008-07-07 34.683 290,615 +13,425 0.12% 10,079,350
2008-07-03 2008-06-30 33.145 277,190 -30,206 0.11% 9,187,557
2008-07-02 2008-06-27 33.396 307,396 -227,098 0.13% 10,265,683
2008-06-30 2008-06-26 33.968 534,494 +327,752 0.22% 18,155,541
2008-06-25 2008-06-23 34.075 206,742 +1,119 0.08% 7,044,730
2008-06-24 2008-06-20 34.003 205,623 -11,187 0.08% 6,991,896
2008-06-23 2008-06-19 35.076 216,810 -53,139 0.09% 7,604,857
2008-06-19 2008-06-17 34.969 269,949 +138,720 0.11% 9,439,812
2008-06-18 2008-06-16 35.326 131,229 +4,475 0.05% 4,635,852
2008-06-17 2008-06-13 35.577 126,754 +12,865 0.05% 4,509,491
2008-06-16 2008-06-12 35.183 113,889 -4,475 0.05% 4,007,003
2008-06-13 2008-06-11 36.649 118,364 -16,781 0.05% 4,337,967
2008-06-12 2008-06-10 38.169 135,145 -1,678 0.06% 5,158,348
2008-06-10 2008-06-05 38.437 136,823 -214,792 0.06% 5,259,087
2008-06-06 2008-06-04 40.136 351,615 -356,309 0.14% 14,112,258
2008-06-05 2008-06-03 38.705 707,924 -422,872 0.29% 27,400,425
2008-06-04 2008-06-02 39.867 1,130,796 -253,947 0.46% 45,081,867
2008-06-03 2008-05-30 39.331 1,384,743 -2,797 0.57% 54,463,385
2008-05-30 2008-05-28 35.541 1,387,540 -56,494 0.57% 49,314,503
2008-05-28 2008-05-26 34.290 1,444,034 +57,613 0.59% 49,515,229
2008-05-27 2008-05-23 34.576 1,386,421 +1,678 0.57% 47,936,284
2008-05-26 2008-05-22 34.361 1,384,743 -26,289 0.57% 47,581,193
2008-05-23 2008-05-21 34.790 1,411,032 +82,225 0.58% 49,089,936
2008-05-22 2008-05-20 34.290 1,328,807 +19,577 0.55% 45,564,150
2008-05-20 2008-05-16 34.433 1,309,230 -559 0.54% 45,080,113
2008-05-16 2008-05-14 33.896 1,309,789 -3,916 0.54% 44,396,879
2008-05-07 2008-05-05 33.181 1,313,705 +1,678 0.54% 43,590,173
2008-05-06 2008-05-02 33.467 1,312,027 +1,678 0.54% 43,909,792
2008-04-30 2008-04-28 33.717 1,310,349 -1,118 0.54% 44,181,600
2008-04-22 2008-04-18 34.916 1,311,467 +30,764 0.54% 45,791,089
2008-04-21 2008-04-17 34.770 1,280,703 +29,534 0.53% 44,529,442
2008-04-18 2008-04-16 34.477 1,251,169 +287,436 0.53% 43,136,222
2008-04-16 2008-04-14 33.818 963,733 +27,323 0.41% 32,591,468
2008-04-15 2008-04-11 34.330 936,410 +53,552 0.39% 32,147,271
2008-04-14 2008-04-10 34.367 882,858 +5,465 0.37% 30,341,125
2008-04-10 2008-04-08 34.257 877,393 +43,716 0.37% 30,056,973
2008-04-02 2008-03-31 33.855 833,677 +10,929 0.35% 28,223,754
2008-04-01 2008-03-28 32.134 822,748 +31,148 0.35% 26,438,486
2008-03-31 2008-03-27 31.768 791,600 -13,661 0.33% 25,147,843
2008-03-28 2008-03-26 31.366 805,261 +32,787 0.34% 25,257,637
2008-03-27 2008-03-25 31.366 772,474 -11,475 0.32% 24,229,247
2008-03-19 2008-03-17 29.316 783,949 +2,732 0.33% 22,982,409
2008-03-18 2008-03-14 29.133 781,217 +12,568 0.33% 22,759,357
2008-03-17 2008-03-13 29.133 768,649 -17,759 0.32% 22,393,210
2008-03-11 2008-03-07 29.499 786,408 +6,011 0.33% 23,198,408
2008-03-10 2008-03-06 29.829 780,397 -25,684 0.33% 23,278,148
2008-03-07 2008-03-05 29.755 806,081 -2,459 0.34% 23,985,261
2008-03-06 2008-03-04 30.268 808,540 +547 0.34% 24,472,720
2008-03-03 2008-02-28 30.744 807,993 -820 0.34% 24,840,602
2008-02-29 2008-02-27 30.927 808,813 -547 0.34% 25,013,822
2008-02-26 2008-02-22 30.561 809,360 -4,371 0.34% 24,734,517
2008-02-25 2008-02-21 30.634 813,731 -7,104 0.34% 24,927,662
2008-02-22 2008-02-20 30.817 820,835 -18,580 0.35% 25,295,495
2008-02-21 2008-02-19 31.183 839,415 -28,415 0.35% 26,175,293
2008-02-20 2008-02-18 31.146 867,830 -19,673 0.37% 27,029,589
2008-02-19 2008-02-15 31.110 887,503 -8,743 0.37% 27,609,846
2008-02-18 2008-02-14 30.890 896,246 +896,246 0.38% 27,685,024
2007-06-26 2007-06-22 32.963 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top