History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-10-05 2021-09-30 21.011 0 +0
2021-10-04 2021-09-29 21.011 0 -12,001,416
2021-09-06 2021-09-02 21.011 12,001,416 -406,000 1.23% 252,156,735
2021-09-03 2021-09-01 20.910 12,407,416 +75,710 1.28% 259,439,725
2021-09-02 2021-08-31 20.860 12,331,706 +222,821 1.27% 257,236,777
2021-09-01 2021-08-30 20.709 12,108,885 +191,984 1.25% 250,762,835
2021-08-30 2021-08-26 20.709 11,916,901 +41,779 1.23% 246,787,040
2021-08-27 2021-08-25 20.759 11,875,122 +133,295 1.23% 246,518,736
2021-08-26 2021-08-24 20.709 11,741,827 +88,532 1.21% 243,161,433
2021-08-25 2021-08-23 20.759 11,653,295 -19,895 1.20% 241,913,772
2021-08-24 2021-08-20 20.709 11,673,190 +35,810 1.21% 241,740,030
2021-08-23 2021-08-19 20.659 11,637,380 +19,895 1.20% 240,413,493
2021-08-20 2021-08-18 20.709 11,617,485 +159,158 1.20% 240,586,435
2021-08-19 2021-08-17 20.810 11,458,327 +63,663 1.18% 238,442,329
2021-08-18 2021-08-16 20.759 11,394,664 +66,648 1.18% 236,544,784
2021-08-12 2021-08-10 20.709 11,328,016 +34,815 1.17% 234,591,823
2021-07-30 2021-07-28 20.508 11,293,201 -25,365 1.17% 231,600,249
2021-07-29 2021-07-27 20.508 11,318,566 -5,969 1.17% 232,120,433
2021-07-21 2021-07-19 20.508 11,324,535 -2,984 1.17% 232,242,845
2021-06-21 2021-06-17 20.508 11,327,519 -14,921 1.17% 232,304,040
2021-06-16 2021-06-11 20.508 11,342,440 -7,958 1.17% 232,610,039
2021-06-08 2021-06-04 20.458 11,350,398 -5,968 1.17% 232,202,719
2021-06-07 2021-06-03 20.508 11,356,366 -3,979 1.17% 232,895,633
2021-06-02 2021-05-31 20.458 11,360,345 -7,958 1.17% 232,406,211
2021-05-28 2021-05-26 20.357 11,368,303 -64,658 1.17% 231,426,168
2021-05-26 2021-05-24 20.791 11,432,961 +125,321 1.18% 237,708,080
2021-05-24 2021-05-20 20.741 11,307,640 -28,523 1.18% 234,527,649
2021-05-10 2021-05-06 13.990 11,336,163 -24,590 1.18% 158,590,229
2021-02-17 2021-02-11 9.770 11,360,753 -16,721 1.19% 110,999,856
2021-02-16 2021-02-09 9.526 11,377,474 -25,573 1.19% 108,387,039
2021-02-10 2021-02-08 9.526 11,403,047 -10,819 1.19% 108,630,659
2021-02-09 2021-02-05 9.537 11,413,866 -14,754 1.19% 108,849,770
2021-02-08 2021-02-04 9.547 11,428,620 -28,523 1.19% 109,106,668
2021-02-05 2021-02-03 9.547 11,457,143 -3,935 1.20% 109,378,971
2021-02-04 2021-02-02 9.547 11,461,078 -4,917 1.20% 109,416,538
2021-02-03 2021-02-01 9.557 11,465,995 -984 1.20% 109,580,054
2021-02-02 2021-01-29 9.659 11,466,979 -15,737 1.20% 110,755,304
2021-02-01 2021-01-28 9.720 11,482,716 -22,622 1.20% 111,607,769
2021-01-15 2021-01-13 9.404 11,505,338 +19,671 1.20% 108,201,436
2020-12-01 2020-11-27 9.608 11,485,667 -984 1.20% 110,351,931
2020-10-09 2020-10-07 9.038 11,486,651 +984 1.20% 103,821,451
2020-09-29 2020-09-25 9.335 11,485,667 +139,144 1.20% 107,213,339
2020-07-28 2020-07-24 9.448 11,346,523 +5,830 1.20% 107,199,015
2020-07-08 2020-07-06 10.106 11,340,693 -4,859 1.20% 114,613,664
2020-07-03 2020-06-30 9.777 11,345,552 -9,716 1.20% 110,926,306
2020-07-02 2020-06-29 9.571 11,355,268 +14,575 1.20% 108,684,010
2020-06-11 2020-06-09 9.726 11,340,693 -5,830 1.20% 110,295,227
2020-06-10 2020-06-08 9.726 11,346,523 -3,887 1.20% 110,351,927
2020-06-09 2020-06-05 9.767 11,350,410 +6,802 1.20% 110,856,988
2020-06-05 2020-06-03 9.458 11,343,608 -4,859 1.20% 107,288,219
2020-06-04 2020-06-02 9.335 11,348,467 -16,518 1.20% 105,932,641
2020-06-03 2020-06-01 9.283 11,364,985 +24,292 1.20% 105,502,006
2020-06-01 2020-05-28 9.262 11,340,693 -19,434 1.20% 105,043,073
2020-05-29 2020-05-27 9.304 11,360,127 +19,434 1.20% 105,690,738
2020-05-20 2020-05-18 10.707 11,340,693 +462,195 1.20% 121,430,034
2019-12-09 2019-12-05 14.227 10,878,498 -21,438 1.20% 154,763,464
2019-10-08 2019-10-03 14.227 10,899,936 -932 1.20% 155,068,453
2019-09-26 2019-09-24 14.756 10,900,868 +137,271 1.20% 160,849,773
2019-09-06 2019-09-04 14.451 10,763,597 +9,203 1.20% 155,549,518
2019-09-03 2019-08-30 14.321 10,754,394 -9,203 1.20% 154,014,267
2019-08-13 2019-08-09 14.560 10,763,597 +4,601 1.20% 156,719,064
2019-07-08 2019-07-04 14.973 10,758,996 -1,840 1.20% 161,094,445
2019-07-04 2019-07-02 14.690 10,760,836 +12,884 1.20% 158,081,958
2019-07-02 2019-06-27 14.386 10,747,952 +10,124 1.20% 154,622,718
2019-06-28 2019-06-26 14.321 10,737,828 +2,761 1.20% 153,777,025
2019-05-22 2019-05-20 15.866 10,735,067 +309,956 1.20% 170,319,616
2019-05-10 2019-05-08 16.246 10,425,111 +26,812 1.20% 169,367,853
2019-05-03 2019-04-30 16.537 10,398,299 +3,575 1.20% 171,957,220
2019-04-30 2019-04-26 16.537 10,394,724 +9,832 1.20% 171,898,100
2019-04-25 2019-04-23 16.470 10,384,892 +14,300 1.19% 171,038,340
2019-04-18 2019-04-16 16.604 10,370,592 +8,043 1.19% 172,195,235
2019-04-16 2019-04-12 16.492 10,362,549 +3,575 1.19% 170,902,242
2019-04-12 2019-04-10 16.515 10,358,974 +9,832 1.19% 171,075,091
2019-04-11 2019-04-09 16.515 10,349,142 +9,831 1.19% 170,912,719
2019-04-10 2019-04-08 16.515 10,339,311 -2,681 1.19% 170,750,363
2019-04-02 2019-03-29 16.246 10,341,992 +2,681 1.19% 168,017,490
2019-03-08 2019-03-06 16.157 10,339,311 -214,500 1.19% 167,048,458
2019-03-06 2019-03-04 16.090 10,553,811 -17,875 1.21% 169,805,549
2019-02-21 2019-02-19 15.799 10,571,686 +8,937 1.22% 167,017,751
2019-02-14 2019-02-12 15.172 10,562,749 +8,938 1.22% 160,258,225
2018-12-10 2018-12-06 14.971 10,553,811 +44,687 1.21% 157,997,096
2018-12-05 2018-12-03 15.150 10,509,124 +44,688 1.21% 159,209,457
2018-12-04 2018-11-30 15.150 10,464,436 +10,725 1.20% 158,532,449
2018-11-30 2018-11-28 15.262 10,453,711 +40,219 1.20% 159,539,615
2018-11-06 2018-11-02 15.194 10,413,492 +8,937 1.20% 158,226,724
2018-11-02 2018-10-31 14.769 10,404,555 -894 1.20% 153,667,180
2018-10-30 2018-10-26 14.747 10,405,449 +44,688 1.20% 153,447,534
2018-10-23 2018-10-19 15.083 10,360,761 +44,687 1.19% 156,266,263
2018-10-16 2018-10-12 15.105 10,316,074 -29,493 1.19% 155,823,120
2018-10-15 2018-10-11 14.993 10,345,567 -16,982 1.19% 155,111,063
2018-09-27 2018-09-24 15.664 10,362,549 +8,938 1.19% 162,322,346
2018-09-26 2018-09-21 16.013 10,353,611 +33,069 1.19% 165,797,484
2018-09-24 2018-09-20 16.217 10,320,542 +124,080 1.19% 167,371,769
2018-09-20 2018-09-18 16.127 10,196,462 +13,245 1.60% 164,435,725
2018-09-19 2018-09-17 16.059 10,183,217 -1,766 1.60% 163,530,179
2018-09-14 2018-09-12 16.081 10,184,983 -8,830 1.60% 163,789,228
2018-09-12 2018-09-10 15.991 10,193,813 +117,439 1.60% 163,007,671
2018-09-11 2018-09-07 16.127 10,076,374 +44,151 1.58% 162,499,096
2018-09-10 2018-09-06 16.149 10,032,223 -1,766 1.57% 162,014,314
2018-09-07 2018-09-05 16.217 10,033,989 -530,687 1.57% 162,724,641
2018-09-06 2018-09-04 16.217 10,564,676 -26,490 1.66% 171,330,974
2018-09-04 2018-08-31 16.149 10,591,166 -11,479 1.66% 171,040,904
2018-08-31 2018-08-29 16.149 10,602,645 -8,830 1.66% 171,226,283
2018-08-24 2018-08-22 16.059 10,611,475 +10,596 1.66% 170,407,486
2018-08-21 2018-08-17 15.923 10,600,879 +4,415 1.66% 168,796,672
2018-08-20 2018-08-16 15.923 10,596,464 -8,830 1.84% 168,726,373
2018-08-17 2018-08-15 16.036 10,605,294 +2 1.84% 170,068,017
2018-07-26 2018-07-24 16.625 10,605,292 -7,064 1.84% 176,313,420
2018-07-09 2018-07-05 17.010 10,612,356 -17,660 1.84% 180,517,132
2018-07-04 2018-06-29 17.259 10,630,016 -2,649 1.84% 183,465,990
2018-06-21 2018-06-19 17.010 10,632,665 -1,590 1.85% 180,862,590
2018-05-29 2018-05-25 17.191 10,634,255 +883 1.85% 182,816,556
2018-05-23 2018-05-18 18.390 10,633,372 +261,147 1.85% 195,551,859
2018-05-14 2018-05-10 18.483 10,372,225 +663 1.85% 191,712,643
2018-05-07 2018-05-03 18.483 10,371,562 -862 1.85% 191,700,389
2018-05-02 2018-04-27 18.321 10,372,424 +7,752 1.85% 190,030,374
2018-04-06 2018-04-03 17.903 10,364,672 +862 1.84% 185,556,298
2018-03-07 2018-03-05 19.133 10,363,810 +861 1.84% 198,295,296
2018-02-22 2018-02-20 19.621 10,362,949 -861 1.84% 203,332,045
2018-02-20 2018-02-13 18.553 10,363,810 -3,446 1.84% 192,279,056
2018-02-13 2018-02-09 18.367 10,367,256 -1,722 1.84% 190,417,152
2018-02-09 2018-02-07 18.692 10,368,978 +2,584 1.84% 193,819,555
2018-02-08 2018-02-06 18.739 10,366,394 +3,445 1.84% 194,252,673
2018-02-05 2018-02-01 19.598 10,362,949 -21,533 1.84% 203,091,415
2018-02-01 2018-01-30 19.575 10,384,482 -34,453 1.85% 203,272,286
2018-01-25 2018-01-23 19.714 10,418,935 +862 1.85% 205,398,268
2018-01-24 2018-01-22 19.737 10,418,073 -93,023 1.85% 205,623,184
2018-01-23 2018-01-19 19.691 10,511,096 -25,840 1.87% 206,971,055
2018-01-22 2018-01-18 19.598 10,536,936 -861 1.87% 206,501,185
2018-01-19 2018-01-17 19.412 10,537,797 -861 1.88% 204,560,541
2018-01-17 2018-01-15 19.412 10,538,658 -1,723 1.88% 204,577,255
2018-01-04 2018-01-02 19.621 10,540,381 -861 1.88% 206,813,449
2017-12-28 2017-12-22 19.017 10,541,242 -4,307 1.88% 200,466,332
2017-11-06 2017-11-02 18.553 10,545,549 -62,876 1.88% 195,650,847
2017-11-03 2017-11-01 18.576 10,608,425 -14,643 1.89% 197,063,711
2017-10-31 2017-10-27 18.692 10,623,068 -8,613 1.89% 198,569,069
2017-10-04 2017-09-29 18.506 10,631,681 -1,722 1.89% 196,755,109
2017-09-12 2017-09-08 18.845 10,633,403 +99,563 1.89% 200,391,671
2017-08-09 2017-08-07 18.775 10,533,840 -3,413 1.89% 197,774,628
2017-07-12 2017-07-10 18.799 10,537,253 +5,973 1.89% 198,085,698
2017-07-04 2017-06-30 19.314 10,531,280 +2,560 1.89% 203,404,106
2017-07-03 2017-06-29 19.478 10,528,720 -3,413 1.89% 205,082,189
2017-06-26 2017-06-22 19.010 10,532,133 +5,119 1.89% 200,211,276
2017-06-21 2017-06-19 19.221 10,527,014 +1,707 1.89% 202,334,712
2017-06-13 2017-06-09 19.736 10,525,307 +1,706 1.89% 207,729,515
2017-06-08 2017-06-06 19.760 10,523,601 +50,342 1.89% 207,942,515
2017-06-07 2017-06-05 19.760 10,473,259 +14,506 1.88% 206,947,775
2017-06-06 2017-06-02 19.596 10,458,753 -4,267 1.88% 204,945,094
2017-06-05 2017-06-01 19.666 10,463,020 -4,266 1.88% 205,764,458
2017-06-02 2017-05-31 19.689 10,467,286 +8,533 1.88% 206,093,702
2017-05-29 2017-05-25 19.291 10,458,753 -2,560 1.88% 201,758,149
2017-05-22 2017-05-18 20.366 10,461,313 +239,431 1.88% 213,059,343
2017-05-11 2017-05-09 20.270 10,221,882 +3,335 1.88% 207,202,155
2017-05-09 2017-05-05 20.510 10,218,547 +5,003 1.88% 209,585,850
2017-05-05 2017-05-02 20.294 10,213,544 +4,168 1.88% 207,278,150
2017-04-19 2017-04-13 20.702 10,209,376 -1,667 1.88% 211,357,027
2017-04-10 2017-04-06 20.630 10,211,043 -24,178 1.88% 210,656,688
2017-04-06 2017-04-03 20.558 10,235,221 -94,211 1.88% 210,418,898
2017-03-31 2017-03-29 20.318 10,329,432 -16,675 1.90% 209,877,821
2017-03-28 2017-03-24 20.390 10,346,107 -33,349 1.90% 210,961,200
2017-03-27 2017-03-23 20.270 10,379,456 -105,049 1.91% 210,396,251
2017-03-23 2017-03-21 20.534 10,484,505 -145,069 1.93% 215,292,248
2017-03-21 2017-03-17 20.366 10,629,574 -41,686 1.95% 216,486,214
2017-03-20 2017-03-16 20.294 10,671,260 -16,674 1.96% 216,567,239
2017-03-16 2017-03-14 20.366 10,687,934 -10,005 1.96% 217,674,798
2017-03-15 2017-03-13 20.510 10,697,939 -223,439 1.97% 219,418,342
2017-03-06 2017-03-02 19.647 10,921,378 +1,668 2.01% 214,569,523
2017-03-03 2017-03-01 19.455 10,919,710 -1,668 2.01% 212,441,156
2017-01-19 2017-01-17 18.303 10,921,378 -833 2.01% 199,898,103
2016-12-20 2016-12-16 17.488 10,922,211 +833 2.01% 191,005,022
2016-12-15 2016-12-13 17.944 10,921,378 -87,814 2.01% 195,968,258
2016-12-14 2016-12-12 17.872 11,009,192 -21,677 2.02% 196,751,664
2016-12-13 2016-12-09 18.135 11,030,869 -35,017 2.03% 200,049,845
2016-12-12 2016-12-08 18.231 11,065,886 -104,215 2.03% 201,746,719
2016-12-09 2016-12-07 18.279 11,170,101 -16,675 2.05% 204,182,618
2016-12-08 2016-12-06 18.159 11,186,776 -18,342 2.06% 203,145,646
2016-09-12 2016-09-08 18.831 11,205,118 -3,335 2.06% 211,005,020
2016-09-08 2016-09-06 19.108 11,208,453 +106,275 2.06% 214,174,054
2016-09-02 2016-08-31 18.721 11,102,178 +1,652 2.06% 207,841,304
2016-08-25 2016-08-23 19.157 11,100,526 +4,955 2.06% 212,649,429
2016-08-24 2016-08-22 20.343 11,095,571 -30,556 2.06% 225,721,601
2016-08-22 2016-08-18 20.416 11,126,127 -2,477 2.06% 227,151,582
2016-08-19 2016-08-17 20.464 11,128,604 -15,691 2.07% 227,741,185
2016-08-18 2016-08-16 20.489 11,144,295 -227,100 2.07% 228,332,190
2016-08-17 2016-08-15 20.368 11,371,395 -153,603 2.11% 231,608,194
2016-08-15 2016-08-11 20.368 11,524,998 -1,652 2.14% 234,736,721
2016-08-05 2016-08-03 20.247 11,526,650 -1,651 2.14% 233,374,587
2016-08-04 2016-08-01 20.271 11,528,301 -826 2.14% 233,687,210
2016-08-03 2016-07-29 20.319 11,529,127 -224,627 2.14% 234,262,386
2016-08-01 2016-07-28 20.222 11,753,754 -133,783 2.18% 237,687,997
2016-07-29 2016-07-27 20.198 11,887,537 -826 2.21% 240,105,502
2016-07-19 2016-07-15 19.496 11,888,363 +1,652 2.21% 231,772,613
2016-07-04 2016-06-29 19.011 11,886,711 +1,652 2.21% 225,982,880
2016-06-14 2016-06-10 20.222 11,885,059 -240,314 2.21% 240,343,287
2016-06-10 2016-06-07 20.198 12,125,373 -8,258 2.25% 244,909,334
2016-06-08 2016-06-06 20.198 12,133,631 -2,478 2.25% 245,076,129
2016-06-02 2016-05-31 19.956 12,136,109 -27,252 2.25% 242,187,018
2016-06-01 2016-05-30 20.222 12,163,361 -26,426 2.26% 245,971,195
2016-05-31 2016-05-27 20.271 12,189,787 -60,285 2.26% 247,096,022
2016-05-30 2016-05-26 20.271 12,250,072 -1,652 2.27% 248,318,044
2016-05-27 2016-05-25 20.464 12,251,724 -82,582 2.27% 250,725,261
2016-05-26 2016-05-24 20.319 12,334,306 -24,774 2.29% 250,622,962
2016-05-17 2016-05-13 20.291 12,359,080 +277,816 2.29% 250,777,178
2016-05-03 2016-04-28 20.737 12,081,264 -807 2.29% 250,527,727
2016-04-25 2016-04-21 20.415 12,082,071 -2,422 2.29% 246,653,090
2016-04-14 2016-04-12 19.622 12,084,493 -2,423 2.29% 237,121,854
2016-04-01 2016-03-30 19.672 12,086,916 +8,879,831 2.29% 237,768,311
2016-03-29 2016-03-23 19.523 3,207,085 -4,036 0.61% 62,611,579
2016-03-16 2016-03-14 19.672 3,211,121 -1,615 0.61% 63,167,711
2016-03-08 2016-03-04 19.870 3,212,736 -4,036 0.61% 63,836,251
2016-02-16 2016-02-12 16.996 3,216,772 -3,229 0.61% 54,671,673
2016-02-12 2016-02-05 18.086 3,220,001 -807 0.61% 58,236,710
2016-02-02 2016-01-29 17.888 3,220,808 -808 0.61% 57,612,935
2016-02-01 2016-01-28 17.615 3,221,616 -3,229 0.61% 56,749,409
2016-01-28 2016-01-26 17.343 3,224,845 +808 0.61% 55,927,428
2016-01-26 2016-01-22 17.913 3,224,037 -162 0.61% 57,750,571
2016-01-19 2016-01-15 18.557 3,224,199 +807 0.61% 59,830,361
2016-01-13 2016-01-11 18.829 3,223,392 +4,037 0.61% 60,693,849
2016-01-12 2016-01-08 19.250 3,219,355 -4,037 0.61% 61,973,761
2016-01-11 2016-01-07 19.250 3,223,392 -403 0.61% 62,051,475
2016-01-06 2016-01-04 19.399 3,223,795 +1,614 0.61% 62,538,455
2015-12-23 2015-12-21 20.117 3,222,181 -1,614 0.61% 64,822,224
2015-12-21 2015-12-17 19.672 3,223,795 -1,615 0.61% 63,417,028
2015-12-18 2015-12-16 19.498 3,225,410 -4,036 0.61% 62,889,425
2015-12-16 2015-12-14 19.275 3,229,446 -807 0.61% 62,248,027
2015-12-15 2015-12-11 19.399 3,230,253 +8,072 0.61% 62,663,733
2015-12-14 2015-12-10 19.895 3,222,181 +50,050 0.61% 64,103,751
2015-12-10 2015-12-08 20.390 3,172,131 -1,614 0.60% 64,679,837
2015-12-01 2015-11-27 20.266 3,173,745 +24,217 0.60% 64,319,595
2015-11-18 2015-11-16 20.117 3,149,528 +24,218 0.60% 63,360,627
2015-10-29 2015-10-27 20.539 3,125,310 +25,025 0.59% 64,189,737
2015-10-28 2015-10-26 20.514 3,100,285 +22,603 0.59% 63,598,946
2015-10-26 2015-10-22 20.687 3,077,682 +1,615 0.58% 63,669,023
2015-10-22 2015-10-19 20.811 3,076,067 +3,229 0.58% 64,016,665
2015-10-20 2015-10-16 20.786 3,072,838 -4,844 0.58% 63,873,335
2015-10-19 2015-10-15 20.663 3,077,682 +48,436 0.58% 63,592,773
2015-10-15 2015-10-13 20.886 3,029,246 +807 0.58% 63,267,414
2015-10-14 2015-10-12 21.034 3,028,439 -6,458 0.57% 63,700,741
2015-10-13 2015-10-09 21.059 3,034,897 +20,989 0.58% 63,911,770
2015-10-12 2015-10-08 20.663 3,013,908 +31,483 0.57% 62,275,039
2015-10-09 2015-10-07 20.886 2,982,425 +43,592 0.57% 62,289,533
2015-10-08 2015-10-06 20.365 2,938,833 -8,879,832 0.56% 59,850,074
2015-10-07 2015-10-05 20.563 11,818,665 +4,035 2.24% 243,032,571
2015-10-06 2015-10-02 20.365 11,814,630 +5,651 2.24% 240,607,914
2015-10-05 2015-09-30 19.969 11,808,979 +3,229 2.24% 235,811,705
2015-10-02 2015-09-29 20.390 11,805,750 +88,798 2.24% 240,719,561
2015-09-30 2015-09-25 20.737 11,716,952 +4,870 2.22% 242,973,033
2015-09-29 2015-09-24 21.406 11,712,082 -14,530 2.22% 250,706,626
2015-09-25 2015-09-23 21.703 11,726,612 +2,421 2.23% 254,504,009
2015-09-24 2015-09-22 22.298 11,724,191 +9,937,054 2.23% 261,422,739
2015-09-22 2015-09-18 22.917 1,787,137 -3,229 0.51% 40,956,001
2015-09-17 2015-09-15 21.158 1,790,366 +4,036 0.51% 37,880,671
2015-09-11 2015-09-09 21.827 1,786,330 +2,422 0.51% 38,990,209
2015-09-07 2015-09-02 20.861 1,783,908 +2,422 0.51% 37,213,671
2015-09-02 2015-08-31 21.671 1,781,486 +21,776 0.51% 38,606,056
2015-08-28 2015-08-26 21.570 1,759,710 -3,190 0.51% 37,957,608
2015-08-27 2015-08-25 21.445 1,762,900 +4,785 0.51% 37,805,334
2015-08-26 2015-08-24 21.595 1,758,115 -1,595 0.51% 37,967,300
2015-08-25 2015-08-21 22.523 1,759,710 +9,568 0.51% 39,634,805
2015-08-24 2015-08-20 26.276 1,750,142 -1,586 0.50% 45,986,775
2015-08-21 2015-08-19 26.750 1,751,728 +84,630 0.51% 46,859,454
2015-08-20 2015-08-18 27.541 1,667,098 +4,570 0.51% 45,913,662
2015-08-18 2015-08-14 30.374 1,662,528 -8 0.50% 50,498,027
2015-08-13 2015-08-11 31.560 1,662,536 -1,517 0.50% 52,470,003
2015-07-14 2015-07-10 27.871 1,664,053 -759 0.50% 46,378,002
2015-07-10 2015-07-08 23.930 1,664,812 +1,517 0.50% 39,839,654
2015-07-09 2015-07-07 26.144 1,663,295 +759 0.50% 43,485,600
2015-06-30 2015-06-26 31.956 1,662,536 +1,518 0.50% 53,127,247
2015-06-19 2015-06-17 32.549 1,661,018 -759 0.50% 54,063,705
2015-06-12 2015-06-10 33.471 1,661,777 -1,518 0.50% 55,621,279
2015-06-11 2015-06-09 32.680 1,663,295 +1,518 0.50% 54,356,999
2015-06-04 2015-06-02 37.029 1,661,777 +759 0.50% 61,533,777
2015-06-03 2015-06-01 33.932 1,661,018 -1,518 0.50% 56,361,960
2015-05-21 2015-05-19 30.922 1,662,536 +29,445 0.50% 51,408,749
2015-05-20 2015-05-18 30.385 1,633,091 -1,491 0.50% 49,621,929
2015-05-11 2015-05-07 28.910 1,634,582 +1,491 0.50% 47,255,138
2015-05-04 2015-04-29 31.190 1,633,091 -1,491 0.50% 50,936,417
2015-04-15 2015-04-13 30.184 1,634,582 -4,473 0.50% 49,338,311
2015-04-10 2015-04-08 25.784 1,639,055 -1,491 0.51% 42,261,213
2015-04-02 2015-03-31 24.657 1,640,546 -13,766 0.51% 40,450,972
2015-04-01 2015-03-30 24.791 1,654,312 -9,691 0.51% 41,012,329
2015-03-31 2015-03-27 24.469 1,664,003 -14,908 0.51% 40,716,833
2015-03-27 2015-03-25 24.362 1,678,911 -14,909 0.52% 40,901,437
2015-03-18 2015-03-16 24.281 1,693,820 -8,945 0.52% 41,128,311
2015-03-16 2015-03-12 24.201 1,702,765 -7,454 0.53% 41,208,451
2015-03-05 2015-03-03 24.362 1,710,219 -1,491 0.53% 41,664,159
2015-03-03 2015-02-27 24.308 1,711,710 -4,473 0.53% 41,608,631
2015-02-26 2015-02-24 24.228 1,716,183 -1,490 0.53% 41,579,225
2015-02-12 2015-02-10 23.718 1,717,673 +2,236 0.53% 40,739,697
2015-02-09 2015-02-05 24.442 1,715,437 -1,491 0.53% 41,929,356
2015-02-06 2015-02-04 24.281 1,716,928 -1,491 0.53% 41,689,406
2015-02-03 2015-01-30 23.476 1,718,419 -3,727 0.53% 40,342,440
2015-02-02 2015-01-29 23.235 1,722,146 -3,727 0.53% 40,014,086
2015-01-27 2015-01-23 23.047 1,725,873 -942 0.53% 39,776,544
2015-01-26 2015-01-22 22.967 1,726,815 +197 0.53% 39,659,261
2015-01-21 2015-01-19 22.511 1,726,618 -844 0.53% 38,867,201
2015-01-15 2015-01-13 22.940 1,727,462 +98 0.53% 39,627,772
2015-01-07 2015-01-05 22.859 1,727,364 -1,491 0.53% 39,486,487
2014-12-08 2014-12-04 22.457 1,728,855 -14,908 0.53% 38,824,786
2014-11-14 2014-11-12 23.423 1,743,763 -2,065 0.54% 40,843,857
2014-11-10 2014-11-06 23.396 1,745,828 +745 0.54% 40,845,384
2014-10-22 2014-10-20 22.940 1,745,083 -14,908 0.54% 40,031,996
2014-09-15 2014-09-11 24.860 1,759,991 +14,485 0.54% 43,753,490
2014-09-10 2014-09-05 24.670 1,745,506 +6,640 0.54% 43,062,145
2014-09-08 2014-09-04 25.050 1,738,866 -6,640 0.54% 43,558,309
2014-08-19 2014-08-15 25.077 1,745,506 -4,426 0.54% 43,771,961
2014-08-18 2014-08-14 23.993 1,749,932 +3,350 0.55% 41,985,310
2014-08-15 2014-08-13 24.941 1,746,582 -5,902 0.54% 43,562,192
2014-08-14 2014-08-12 25.728 1,752,484 +1,476 0.55% 45,087,193
2014-08-13 2014-08-11 26.270 1,751,008 -35,411 0.55% 45,998,623
2014-08-12 2014-08-08 22.718 1,786,419 -12,541 0.56% 40,584,506
2014-08-07 2014-08-05 19.655 1,798,960 +36,886 0.56% 35,358,386
2014-08-05 2014-08-01 19.763 1,762,074 +36,886 0.55% 34,824,476
2014-08-04 2014-07-31 19.899 1,725,188 +59,019 0.54% 34,329,336
2014-08-01 2014-07-30 19.980 1,666,169 +34,673 0.52% 33,290,434
2014-07-31 2014-07-29 19.980 1,631,496 +39,837 0.51% 32,597,660
2014-07-30 2014-07-28 20.170 1,591,659 +64,183 0.50% 32,103,759
2014-07-29 2014-07-25 20.278 1,527,476 +29,509 0.48% 30,974,829
2014-07-28 2014-07-24 20.306 1,497,967 +3,689 0.47% 30,417,042
2014-07-25 2014-07-23 20.278 1,494,278 +36,886 0.47% 30,301,625
2014-07-24 2014-07-22 20.251 1,457,392 +2,951 0.45% 29,514,124
2014-07-23 2014-07-21 20.224 1,454,441 +42,788 0.45% 29,414,932
2014-07-22 2014-07-18 20.062 1,411,653 +7,378 0.44% 28,319,957
2014-07-18 2014-07-16 20.062 1,404,275 +5,164 0.44% 28,171,943
2014-07-17 2014-07-15 20.062 1,399,111 +74,283 0.44% 28,068,345
2014-07-08 2014-07-04 19.655 1,324,828 -4,426 0.41% 26,039,367
2014-07-04 2014-07-02 19.384 1,329,254 -1,648 0.41% 25,765,996
2014-06-13 2014-06-11 20.821 1,330,902 -1,476 0.41% 27,710,236
2014-06-10 2014-06-06 20.197 1,332,378 +13,563 0.42% 26,910,183
2014-06-09 2014-06-05 21.010 1,318,815 +4,426 0.41% 27,708,850
2014-06-05 2014-06-03 21.173 1,314,389 +8,115 0.41% 27,829,658
2014-06-03 2014-05-29 21.282 1,306,274 -3,393 0.41% 27,799,492
2014-05-30 2014-05-28 21.363 1,309,667 -9,738 0.41% 27,978,216
2014-05-28 2014-05-26 21.254 1,319,405 +14,754 0.41% 28,043,170
2014-05-27 2014-05-23 21.336 1,304,651 +2,951 0.41% 27,835,691
2014-05-26 2014-05-22 21.390 1,301,700 +9,591 0.41% 27,843,308
2014-05-23 2014-05-21 21.553 1,292,109 -512 0.40% 27,848,333
2014-05-21 2014-05-19 21.742 1,292,621 +397 0.40% 28,104,670
2014-05-20 2014-05-16 22.203 1,292,224 +14,754 0.40% 28,691,591
2014-05-19 2014-05-15 22.556 1,277,470 -17,705 0.40% 28,814,226
2014-05-16 2014-05-14 22.447 1,295,175 -5,164 0.40% 29,073,125
2014-05-15 2014-05-13 22.931 1,300,339 +6,639 0.41% 29,817,773
2014-05-14 2014-05-12 23.097 1,293,700 +96,608 0.40% 29,880,244
2014-05-13 2014-05-09 23.650 1,197,092 +10,845 0.38% 28,311,164
2014-05-12 2014-05-08 24.010 1,186,247 +124,619 0.38% 28,481,243
2014-05-09 2014-05-07 25.725 1,061,628 +342,440 0.34% 27,309,855
2014-05-05 2014-04-30 37.480 719,188 +6,074 0.23% 26,955,402
2014-02-14 2014-02-12 37.480 713,114 +712,391 0.23% 26,727,746
2014-02-05 2014-01-30 42.390 723 -5,061 0.00% 30,648
2014-02-04 2014-01-28 56.667 5,784 -725,215 0.00% 327,759
2014-01-29 2014-01-27 56.350 730,999 +236,958 0.23% 41,191,747
2014-01-28 2014-01-24 56.429 494,041 +178,790 0.18% 27,878,278
2014-01-27 2014-01-23 56.429 315,251 +120,035 0.11% 17,789,323
2014-01-24 2014-01-22 56.192 195,216 -1,223,100 0.07% 10,969,509
2014-01-22 2014-01-20 56.825 1,418,316 +12,636 0.52% 80,595,515
2014-01-21 2014-01-17 56.350 1,405,680 +219,223 0.51% 79,209,977
2014-01-20 2014-01-16 56.113 1,186,457 +1,895 0.43% 66,575,076
2014-01-16 2014-01-14 56.192 1,184,562 +34,747 0.43% 66,562,492
2014-01-15 2014-01-13 56.350 1,149,815 -632 0.42% 64,792,001
2014-01-08 2014-01-06 54.767 1,150,447 -1,263 0.42% 63,006,614
2014-01-07 2014-01-03 54.530 1,151,710 -632 0.42% 62,802,335
2013-12-27 2013-12-20 55.084 1,152,342 -632 0.42% 63,475,197
2013-12-17 2013-12-13 54.688 1,152,974 +632 0.42% 63,053,760
2013-12-16 2013-12-12 54.371 1,152,342 +632 0.42% 62,654,397
2013-12-13 2013-12-11 54.767 1,151,710 -2,527 0.42% 63,075,785
2013-12-06 2013-12-04 54.450 1,154,237 +127,616 0.42% 62,848,781
2013-12-05 2013-12-03 54.925 1,026,621 +47,383 0.37% 56,387,526
2013-12-04 2013-12-02 55.242 979,238 +84,657 0.36% 54,094,998
2013-12-02 2013-11-28 55.321 894,581 +107,400 0.33% 49,489,182
2013-11-29 2013-11-27 55.242 787,181 +125,722 0.29% 43,485,399
2013-11-28 2013-11-26 55.321 661,459 +42,960 0.24% 36,592,623
2013-11-26 2013-11-22 55.321 618,499 +76,443 0.23% 34,216,029
2013-11-25 2013-11-21 55.400 542,056 +17,690 0.20% 30,030,020
2013-11-22 2013-11-20 55.400 524,366 +54,964 0.19% 29,049,990
2013-11-21 2013-11-19 55.479 469,402 +120,035 0.17% 26,042,123
2013-11-20 2013-11-18 55.400 349,367 +154,783 0.13% 19,355,008
2013-11-19 2013-11-15 55.479 194,584 +25,902 0.07% 10,795,396
2013-11-18 2013-11-14 55.479 168,682 +632 0.06% 9,358,370
2013-11-15 2013-11-13 55.479 168,050 +32,852 0.06% 9,323,307
2013-11-14 2013-11-12 55.479 135,198 +25,902 0.05% 7,500,699
2013-11-13 2013-11-11 55.479 109,296 +63,177 0.04% 6,063,672
2013-11-11 2013-11-07 55.638 46,119 +31,588 0.02% 2,565,953
2013-11-05 2013-11-01 55.479 14,531 -7,581 0.01% 806,171
2013-11-01 2013-10-30 55.400 22,112 -1,895 0.01% 1,225,010
2013-10-31 2013-10-29 55.084 24,007 +6,318 0.01% 1,322,393
2013-10-30 2013-10-28 54.450 17,689 -12,004 0.01% 963,175
2013-10-18 2013-10-16 54.055 29,693 -632 0.01% 1,605,049
2013-10-11 2013-10-09 52.314 30,325 +361 0.01% 1,586,411
2013-10-09 2013-10-07 52.630 29,964 +632 0.01% 1,577,012
2013-10-07 2013-10-03 53.501 29,332 -632 0.01% 1,569,285
2013-09-27 2013-09-25 52.551 29,964 +632 0.01% 1,574,640
2013-09-24 2013-09-19 55.084 29,332 +12,635 0.01% 1,615,713
2013-09-23 2013-09-18 51.285 16,697 +632 0.01% 856,302
2013-09-18 2013-09-16 50.177 16,065 -632 0.01% 806,090
2013-09-17 2013-09-13 45.507 16,697 +1,895 0.01% 759,836
2013-09-13 2013-09-11 45.967 14,802 +72 0.01% 680,404
2013-09-11 2013-09-09 45.490 14,730 +629 0.01% 670,066
2013-08-29 2013-08-27 46.524 14,101 +628 0.01% 656,031
2013-08-16 2013-08-13 41.752 13,473 +1,886 0.00% 562,526
2013-08-12 2013-08-08 41.832 11,587 -1,257 0.00% 484,703
2013-08-06 2013-08-02 35.867 12,844 -16,975 0.00% 460,676
2013-08-05 2013-08-01 35.310 29,819 -13,832 0.01% 1,052,919
2013-08-02 2013-07-31 36.742 43,651 +1,258 0.02% 1,603,817
2013-08-01 2013-07-30 36.185 42,393 -31,436 0.02% 1,533,996
2013-07-31 2013-07-29 34.992 73,829 -11,945 0.03% 2,583,440
2013-07-30 2013-07-26 35.151 85,774 -1,258 0.03% 3,015,065
2013-07-25 2013-07-23 33.402 87,032 -629 0.03% 2,907,013
2013-07-10 2013-07-08 33.004 87,661 +1,258 0.03% 2,893,165
2013-07-08 2013-07-04 33.720 86,403 -629 0.03% 2,913,489
2013-07-05 2013-07-03 32.527 87,032 -1,257 0.03% 2,830,877
2013-07-04 2013-07-02 33.720 88,289 -1,258 0.03% 2,977,085
2013-07-03 2013-06-28 34.038 89,547 -1,886 0.03% 3,047,990
2013-07-02 2013-06-27 34.197 91,433 -30,178 0.03% 3,126,728
2013-06-28 2013-06-26 33.243 121,611 -1,257 0.04% 4,042,666
2013-06-25 2013-06-21 33.402 122,868 +1,257 0.04% 4,103,995
2013-06-24 2013-06-20 32.209 121,611 -1,257 0.04% 3,916,937
2013-06-21 2013-06-19 33.163 122,868 -2,515 0.04% 4,074,681
2013-06-20 2013-06-18 33.243 125,383 +1,257 0.05% 4,168,057
2013-06-14 2013-06-11 30.825 124,126 -2,515 0.05% 3,826,179
2013-06-07 2013-06-05 31.111 126,641 +11,317 0.05% 3,939,961
2013-06-05 2013-06-03 31.016 115,324 -4,401 0.04% 3,576,869
2013-06-04 2013-05-31 30.061 119,725 -1,257 0.04% 3,599,112
2013-05-28 2013-05-24 29.934 120,982 +3,772 0.04% 3,621,505
2013-05-27 2013-05-23 29.298 117,210 +6,287 0.04% 3,434,022
2013-05-24 2013-05-22 29.998 110,923 +3,772 0.04% 3,327,454
2013-05-15 2013-05-13 32.775 107,151 +1,886 0.04% 3,511,898
2013-05-14 2013-05-10 33.261 105,265 +1,820 0.04% 3,501,197
2013-05-10 2013-05-08 33.423 103,445 +1,853 0.04% 3,457,405
2013-05-03 2013-04-30 33.342 101,592 -3,089 0.04% 3,387,251
2013-04-25 2013-04-23 33.746 104,681 +3,089 0.04% 3,532,601
2013-04-24 2013-04-22 31.594 101,592 +6,179 0.04% 3,209,667
2013-04-12 2013-04-10 31.367 95,413 +6,796 0.04% 2,992,830
2013-04-09 2013-04-05 31.885 88,617 +1,854 0.03% 2,825,556
2013-04-08 2013-04-03 32.613 86,763 -618 0.03% 2,829,634
2013-03-26 2013-03-22 28.324 87,381 +42,631 0.03% 2,475,003
2013-03-25 2013-03-21 28.324 44,750 +9,268 0.02% 1,267,511
2013-03-22 2013-03-20 28.324 35,482 +13,592 0.01% 1,005,002
2013-03-15 2013-03-13 28.357 21,890 -1,853 0.01% 620,727
2013-03-12 2013-03-08 28.454 23,743 -2,472 0.01% 675,577
2013-03-08 2013-03-06 25.735 26,215 +3,708 0.01% 674,633
2013-02-27 2013-02-25 25.994 22,507 -25,332 0.01% 585,038
2013-02-21 2013-02-19 27.159 47,839 -3,089 0.02% 1,299,256
2013-02-14 2013-02-07 27.450 50,928 +6,178 0.02% 1,397,987
2013-02-08 2013-02-06 27.839 44,750 +8,032 0.02% 1,245,782
2013-02-07 2013-02-05 27.515 36,718 +10,503 0.01% 1,010,296
2013-02-06 2013-02-04 28.130 26,215 +3,090 0.01% 737,429
2013-02-05 2013-02-01 27.159 23,125 +1,853 0.01% 628,050
2013-01-25 2013-01-23 27.029 21,272 -4,943 0.01% 574,970
2013-01-21 2013-01-17 26.932 26,215 -4,942 0.01% 706,031
2013-01-17 2013-01-15 26.835 31,157 +265 0.01% 836,105
2013-01-15 2013-01-11 26.512 30,892 -3,089 0.01% 818,994
2013-01-08 2013-01-04 26.382 33,981 -3,090 0.01% 896,488
2012-12-27 2012-12-20 26.706 37,071 +6,179 0.01% 990,009
2012-12-14 2012-12-12 25.994 30,892 +1,853 0.01% 802,994
2012-12-11 2012-12-07 25.896 29,039 +3,707 0.01% 752,008
2012-12-04 2012-11-30 27.612 25,332 +1,236 0.01% 699,470
2012-12-03 2012-11-29 24.602 24,096 +2,471 0.01% 592,801
2012-11-27 2012-11-23 22.368 21,625 -1,235 0.01% 483,710
2012-11-12 2012-11-08 22.433 22,860 -3,089 0.01% 512,814
2012-11-02 2012-10-31 22.789 25,949 +5,560 0.01% 591,349
2012-09-14 2012-09-12 20.831 20,389 +175 0.01% 424,727
2012-08-02 2012-07-31 20.243 20,214 -1,838 0.01% 409,201
2012-05-15 2012-05-11 23.286 22,052 +563 0.01% 513,510
2012-04-12 2012-04-10 22.516 21,489 +597 0.01% 483,840
2012-03-27 2012-03-23 23.119 20,892 -5,969 0.01% 482,998
2012-03-16 2012-03-14 23.755 26,861 +1,194 0.01% 638,093
2012-03-09 2012-03-07 23.588 25,667 +2,984 0.01% 605,430
2012-03-06 2012-03-02 24.057 22,683 +1,791 0.01% 545,683
2012-02-29 2012-02-27 23.286 20,892 -2,388 0.01% 486,498
2012-02-22 2012-02-20 23.755 23,280 +5,969 0.01% 553,025
2012-02-13 2012-02-09 23.789 17,311 +2,388 0.01% 411,810
2011-09-16 2011-09-14 24.911 14,923 +150 0.01% 371,744
2011-05-17 2011-05-13 31.849 14,773 +1,182 0.01% 470,510
2011-04-21 2011-04-19 34.697 13,591 +234 0.01% 471,564
2011-04-18 2011-04-14 34.869 13,357 +581 0.01% 465,745
2011-04-12 2011-04-08 34.439 12,776 +580 0.01% 439,987
2011-04-07 2011-04-04 35.472 12,196 -580 0.00% 432,613
2011-03-15 2011-03-11 34.404 12,776 +580 0.01% 439,547
2011-01-31 2011-01-27 40.810 12,196 -1,161 0.00% 497,714
2011-01-20 2011-01-18 41.154 13,357 +1,161 0.01% 549,694
2011-01-18 2011-01-14 39.690 12,196 +581 0.00% 484,064
2011-01-14 2011-01-12 39.690 11,615 -1,742 0.00% 461,004
2011-01-13 2011-01-11 40.121 13,357 +581 0.01% 535,895
2011-01-10 2011-01-06 39.604 12,776 -1,162 0.01% 505,985
2011-01-07 2011-01-05 39.690 13,938 +1,742 0.01% 553,205
2011-01-06 2011-01-04 37.108 12,196 -580 0.00% 452,563
2010-12-30 2010-12-28 36.247 12,776 +1,161 0.01% 463,086
2010-10-26 2010-10-22 33.750 11,615 -2,323 0.00% 392,003
2010-10-15 2010-10-13 33.681 13,938 -581 0.01% 469,444
2010-10-13 2010-10-11 33.578 14,519 -1,161 0.01% 487,513
2010-10-08 2010-10-06 33.440 15,680 -2,323 0.01% 524,336
2010-10-06 2010-10-04 33.819 18,003 +581 0.01% 608,837
2010-09-30 2010-09-28 32.028 17,422 -23,230 0.01% 557,989
2010-09-29 2010-09-27 31.993 40,652 +4,646 0.02% 1,300,595
2010-09-28 2010-09-24 31.442 36,006 +1,161 0.01% 1,132,114
2010-09-16 2010-09-14 29.613 34,845 +198 0.01% 1,031,865
2010-08-19 2010-08-17 29.786 34,647 -1,155 0.01% 1,032,002
2010-08-17 2010-08-13 30.756 35,802 -1,732 0.01% 1,101,125
2010-08-16 2010-08-12 30.825 37,534 +1,732 0.01% 1,156,994
2010-08-13 2010-08-11 31.345 35,802 +1,155 0.01% 1,122,205
2010-08-06 2010-08-04 31.172 34,647 -577 0.01% 1,080,002
2010-08-05 2010-08-03 31.241 35,224 -2,310 0.01% 1,100,428
2010-08-04 2010-08-02 31.553 37,534 +2,310 0.01% 1,184,294
2010-08-03 2010-07-30 30.340 35,224 -31,760 0.01% 1,068,708
2010-07-06 2010-07-02 25.457 66,984 +5,774 0.03% 1,705,198
2010-05-28 2010-05-26 24.245 61,210 +4,043 0.02% 1,484,010
2010-05-27 2010-05-25 24.591 57,167 +1,154 0.02% 1,405,789
2010-05-26 2010-05-24 24.903 56,013 +2,888 0.02% 1,394,871
2010-05-24 2010-05-19 25.388 53,125 +5,774 0.02% 1,348,712
2010-05-13 2010-05-11 25.769 47,351 +2,310 0.02% 1,220,165
2010-05-11 2010-05-07 25.734 45,041 +2,887 0.02% 1,159,079
2010-05-10 2010-05-06 26.046 42,154 +3,465 0.02% 1,097,926
2010-05-07 2010-05-05 26.080 38,689 +13,859 0.02% 1,009,018
2010-05-05 2010-05-03 26.184 24,830 +13,281 0.01% 650,152
2010-04-19 2010-04-15 26.709 11,549 -5,546 0.00% 308,465
2009-09-21 2009-09-17 28.044 17,095 -481 0.01% 479,409
2009-09-18 2009-09-16 27.303 17,576 +567 0.01% 479,878
2009-04-20 2009-04-16 17.691 17,009 +85 0.01% 300,903
2009-04-15 2009-04-09 16.521 16,924 -564 0.01% 279,599
2009-02-05 2009-02-03 15.776 17,488 +564 0.01% 275,897
2008-09-26 2008-09-24 28.362 16,924 -12,975 0.01% 479,998
2008-09-25 2008-09-23 29.106 29,899 -1,128 0.01% 870,255
2008-09-12 2008-09-10 32.859 31,027 +262 0.01% 1,019,525
2008-08-26 2008-08-21 33.753 30,765 +11,747 0.01% 1,038,417
2008-08-18 2008-08-14 34.790 19,018 +5,593 0.01% 661,638
2008-07-10 2008-07-08 34.683 13,425 -5,034 0.01% 465,617
2008-07-07 2008-07-03 33.360 18,459 -3,356 0.01% 615,790
2008-06-30 2008-06-26 33.968 21,815 +1,678 0.01% 741,006
2008-06-25 2008-06-23 34.075 20,137 +1,678 0.01% 686,168
2008-06-23 2008-06-19 35.076 18,459 -1,678 0.01% 647,470
2008-06-17 2008-06-13 35.577 20,137 +3,916 0.01% 716,408
2008-06-16 2008-06-12 35.183 16,221 +1,118 0.01% 570,710
2008-06-13 2008-06-11 36.649 15,103 -3,915 0.01% 553,516
2008-06-12 2008-06-10 38.169 19,018 -2,797 0.01% 725,898
2008-06-10 2008-06-05 38.437 21,815 +1,678 0.01% 838,507
2008-06-06 2008-06-04 40.136 20,137 +3,916 0.01% 808,209
2008-06-04 2008-06-02 39.867 16,221 +2,237 0.01% 646,689
2008-06-03 2008-05-30 39.331 13,984 +1,119 0.01% 550,005
2008-06-02 2008-05-29 37.007 12,865 +1,119 0.01% 476,094
2008-05-19 2008-05-15 33.682 11,746 -5,035 0.00% 395,625
2008-05-05 2008-04-30 33.539 16,781 -559 0.01% 562,812
2008-04-25 2008-04-23 33.360 17,340 +5,594 0.01% 578,460
2008-04-24 2008-04-22 33.789 11,746 -5,594 0.00% 396,885
2008-04-23 2008-04-21 33.789 17,340 +1,678 0.01% 585,900
2008-04-21 2008-04-17 34.770 15,662 +361 0.01% 544,560
2008-04-18 2008-04-16 34.477 15,301 +1,640 0.01% 527,529
2008-04-15 2008-04-11 34.330 13,661 -2,186 0.01% 468,987
2008-04-14 2008-04-10 34.367 15,847 +2,186 0.01% 544,613
2008-04-07 2008-04-02 34.367 13,661 -1,093 0.01% 469,487
2008-04-02 2008-03-31 33.855 14,754 +1,093 0.01% 499,490
2008-03-07 2008-03-05 29.755 13,661 -1,640 0.01% 406,488
2008-03-05 2008-03-03 30.561 15,301 -1,093 0.01% 467,608
2008-03-04 2008-02-29 30.451 16,394 +6,011 0.01% 499,210
2008-02-28 2008-02-26 30.561 10,383 -1,093 0.00% 317,311
2008-02-27 2008-02-25 30.524 11,476 -1,092 0.00% 350,293
2008-02-26 2008-02-22 30.561 12,568 +1,092 0.01% 384,085
2008-02-25 2008-02-21 30.634 11,476 +1,093 0.00% 351,553
2008-02-21 2008-02-19 31.183 10,383 +1,093 0.00% 323,771
2008-02-20 2008-02-18 31.146 9,290 +1,093 0.00% 289,348
2008-02-19 2008-02-15 31.110 8,197 -546 0.00% 255,005
2008-02-15 2008-02-13 30.890 8,743 -1,093 0.00% 270,071
2008-02-14 2008-02-12 30.744 9,836 +546 0.00% 302,394
2008-02-11 2008-02-04 30.927 9,290 +1,093 0.00% 287,308
2008-02-01 2008-01-30 31.293 8,197 -1,093 0.00% 256,505
2008-01-29 2008-01-25 31.585 9,290 +1,093 0.00% 293,428
2008-01-23 2008-01-21 31.256 8,197 +7,104 0.00% 256,205
2007-12-28 2007-12-24 33.781 1,093 -1,639 0.00% 36,923
2007-12-20 2007-12-18 31.915 2,732 -1,093 0.00% 87,191
2007-12-19 2007-12-17 31.695 3,825 +1,093 0.00% 121,234
2007-12-18 2007-12-14 33.489 2,732 -2,186 0.00% 91,491
2007-12-13 2007-12-11 34.477 4,918 +546 0.00% 169,557
2007-12-12 2007-12-10 33.489 4,372 +547 0.00% 146,412
2007-12-11 2007-12-07 34.770 3,825 +1,093 0.00% 132,993
2007-11-01 2007-10-30 32.427 2,732 +1,639 0.00% 88,591
2007-10-30 2007-10-26 32.537 1,093 -1,093 0.00% 35,563
2007-10-26 2007-10-24 31.110 2,186 -1,639 0.00% 68,006
2007-10-25 2007-10-23 31.073 3,825 -3,279 0.00% 118,854
2007-10-24 2007-10-22 30.927 7,104 +4,918 0.00% 219,702
2007-10-22 2007-10-17 31.219 2,186 -1,093 0.00% 68,246
2007-10-18 2007-10-16 30.744 3,279 +1,093 0.00% 100,808
2007-10-16 2007-10-12 31.402 2,186 -2,186 0.00% 68,646
2007-10-15 2007-10-11 31.585 4,372 +1,093 0.00% 138,091
2007-10-12 2007-10-10 31.110 3,279 -3,825 0.00% 102,008
2007-10-11 2007-10-09 30.634 7,104 +3,279 0.00% 217,622
2007-10-09 2007-10-05 30.744 3,825 +546 0.00% 117,594
2007-10-04 2007-10-02 31.000 3,279 +1,093 0.00% 101,648
2007-10-02 2007-09-27 31.256 2,186 -1,093 0.00% 68,326
2007-09-28 2007-09-25 31.146 3,279 +1,093 0.00% 102,128
2007-09-25 2007-09-21 31.000 2,186 +1,093 0.00% 67,766
2007-09-21 2007-09-19 31.366 1,093 -1,093 0.00% 34,283
2007-09-19 2007-09-17 31.073 2,186 +1,093 0.00% 67,926
2007-09-12 2007-09-10 31.695 1,093 -1,639 0.00% 34,643
2007-09-11 2007-09-07 32.889 2,732 +1,639 0.00% 89,853
2007-09-10 2007-09-06 32.926 1,093 -1,067 0.00% 35,988
2007-09-07 2007-09-05 33.037 2,160 +1,080 0.00% 71,361
2007-08-28 2007-08-24 33.371 1,080 -10,800 0.00% 36,040
2007-08-21 2007-08-17 30.445 11,880 -1,620 0.01% 361,684
2007-08-20 2007-08-16 31.593 13,500 -2,700 0.01% 426,505
2007-08-17 2007-08-15 32.926 16,200 -1,080 0.01% 533,406
2007-08-15 2007-08-13 33.889 17,280 -1,620 0.01% 585,607
2007-08-10 2007-08-08 35.297 18,900 +2,160 0.01% 667,107
2007-08-09 2007-08-07 34.260 16,740 +4,860 0.01% 573,506
2007-08-06 2007-08-02 34.223 11,880 +540 0.01% 406,565
2007-08-01 2007-07-30 35.000 11,340 -1,620 0.00% 396,904
2007-07-30 2007-07-26 36.371 12,960 -540 0.01% 471,365
2007-07-27 2007-07-25 36.149 13,500 -2,160 0.01% 488,005
2007-07-25 2007-07-23 35.371 15,660 -2,700 0.01% 553,906
2007-07-17 2007-07-13 34.297 18,360 +2,160 0.01% 629,687
2007-07-13 2007-07-11 34.815 16,200 +540 0.01% 564,006
2007-07-11 2007-07-09 33.704 15,660 -1,080 0.01% 527,806
2007-07-05 2007-07-03 33.593 16,740 +1,620 0.01% 562,346
2007-06-29 2007-06-27 32.741 15,120 -540 0.01% 495,046
2007-06-26 2007-06-22 32.963 15,660 0.01% 516,206

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top