History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES DEPOSITORY AND CLEARING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-10-05 2021-09-30 21.011 0 +0
2021-10-04 2021-09-29 21.011 0 -48,500
2021-09-03 2021-09-01 20.910 48,500 +255 0.00% 1,014,138
2021-08-30 2021-08-26 20.709 48,245 -2,984 0.00% 999,105
2021-08-03 2021-07-30 20.608 51,229 -16,910 0.01% 1,055,751
2021-07-22 2021-07-20 20.508 68,139 -13,927 0.01% 1,397,390
2021-07-19 2021-07-15 20.508 82,066 -497 0.01% 1,683,004
2021-07-16 2021-07-14 20.508 82,563 -9,948 0.01% 1,693,197
2021-07-15 2021-07-13 20.508 92,511 -2,984 0.01% 1,897,210
2021-07-14 2021-07-12 20.508 95,495 -8,952 0.01% 1,958,405
2021-07-13 2021-07-09 20.508 104,447 -498 0.01% 2,141,992
2021-07-02 2021-06-29 20.508 104,945 -29,842 0.01% 2,152,205
2021-06-23 2021-06-21 20.508 134,787 -33,821 0.01% 2,764,203
2021-06-15 2021-06-10 20.508 168,608 -15,916 0.02% 3,457,802
2021-06-01 2021-05-28 20.357 184,524 -2,984 0.02% 3,756,381
2021-05-27 2021-05-25 20.842 187,508 -133,295 0.02% 3,908,099
2021-05-26 2021-05-24 20.791 320,803 -478,353 0.03% 6,669,966
2021-05-25 2021-05-21 20.791 799,156 -2,951 0.08% 16,615,629
2021-05-24 2021-05-20 20.741 802,107 -165,240 0.08% 16,636,210
2021-05-10 2021-05-06 13.990 967,347 -4,918 0.10% 13,532,955
2021-03-18 2021-03-16 10.014 972,265 -7,869 0.10% 9,736,722
2021-03-09 2021-03-05 9.974 980,134 -3,934 0.10% 9,775,666
2021-02-02 2021-01-29 9.659 984,068 -3,934 0.10% 9,504,748
2021-01-25 2021-01-21 9.730 988,002 -15,738 0.10% 9,613,060
2020-12-07 2020-12-03 9.608 1,003,740 -1,967 0.10% 9,643,728
2020-09-29 2020-09-25 9.335 1,005,707 +12,184 0.11% 9,387,805
2020-07-22 2020-07-20 9.458 993,523 -972 0.11% 9,396,773
2020-07-03 2020-06-30 9.777 994,495 -4,858 0.11% 9,723,252
2020-06-16 2020-06-12 9.602 999,353 -13,603 0.11% 9,595,904
2020-06-15 2020-06-11 9.479 1,012,956 -972 0.11% 9,601,421
2020-05-26 2020-05-22 9.520 1,013,928 -5,830 0.11% 9,652,375
2020-05-21 2020-05-19 10.793 1,019,758 -972 0.11% 11,006,547
2020-05-20 2020-05-18 10.707 1,020,730 +41,601 0.11% 10,929,427
2020-05-08 2020-05-06 10.922 979,129 -1,864 0.11% 10,694,086
2020-04-22 2020-04-20 11.137 980,993 -1,865 0.11% 10,924,945
2020-03-11 2020-03-09 12.617 982,858 -1,864 0.11% 12,400,925
2020-02-07 2020-02-05 13.218 984,722 -932 0.11% 13,016,084
2020-02-05 2020-02-03 13.218 985,654 -12,117 0.11% 13,028,403
2020-01-06 2020-01-02 14.248 997,771 -2,796 0.11% 14,216,246
2019-12-05 2019-12-03 14.227 1,000,567 -4,660 0.11% 14,234,614
2019-12-03 2019-11-29 14.205 1,005,227 -1,864 0.11% 14,279,339
2019-11-25 2019-11-21 14.269 1,007,091 -3,728 0.11% 14,370,648
2019-11-19 2019-11-15 14.269 1,010,819 -3,729 0.11% 14,423,844
2019-11-14 2019-11-12 14.505 1,014,548 -932 0.11% 14,716,525
2019-11-13 2019-11-11 14.484 1,015,480 -4,660 0.11% 14,708,254
2019-11-08 2019-11-06 14.505 1,020,140 -3,728 0.11% 14,797,640
2019-09-26 2019-09-24 14.756 1,023,868 +12,893 0.11% 15,107,874
2019-09-20 2019-09-18 14.777 1,010,975 -920 0.11% 14,939,598
2019-09-19 2019-09-17 14.647 1,011,895 -921 0.11% 14,821,254
2019-09-06 2019-09-04 14.451 1,012,816 -920 0.11% 14,636,654
2019-09-03 2019-08-30 14.321 1,013,736 -920 0.11% 14,517,769
2019-08-30 2019-08-28 14.299 1,014,656 -921 0.11% 14,508,894
2019-08-22 2019-08-20 14.538 1,015,577 -920 0.11% 14,764,834
2019-05-22 2019-05-20 15.866 1,016,497 +25,775 0.11% 16,127,461
2019-05-15 2019-05-10 16.022 990,722 -1,788 0.11% 15,873,712
2019-04-03 2019-04-01 16.224 992,510 -894 0.11% 16,102,250
2019-03-12 2019-03-08 15.955 993,404 -3,575 0.11% 15,849,994
2019-02-19 2019-02-15 15.127 996,979 -8,043 0.11% 15,081,564
2019-02-13 2019-02-11 15.172 1,005,022 -894 0.12% 15,248,213
2019-01-30 2019-01-28 15.508 1,005,916 -2,681 0.12% 15,599,426
2018-12-05 2018-12-03 15.150 1,008,597 -894 0.12% 15,279,883
2018-11-20 2018-11-16 15.530 1,009,491 -3,575 0.12% 15,677,456
2018-10-24 2018-10-22 15.194 1,013,066 -894 0.12% 15,392,926
2018-10-23 2018-10-19 15.083 1,013,960 -19,663 0.12% 15,293,060
2018-10-15 2018-10-11 14.993 1,033,623 -1,787 0.12% 15,497,107
2018-09-24 2018-09-20 16.217 1,035,410 +12,890 0.12% 16,791,599
2018-09-21 2018-09-19 16.127 1,022,520 -10,596 0.16% 16,489,918
2018-09-20 2018-09-18 16.127 1,033,116 -883 0.16% 16,660,796
2018-09-17 2018-09-13 16.149 1,033,999 -883 0.16% 16,698,456
2018-09-14 2018-09-12 16.081 1,034,882 -2,649 0.16% 16,642,396
2018-09-11 2018-09-07 16.127 1,037,531 -883 0.16% 16,731,996
2018-09-07 2018-09-05 16.217 1,038,414 -80,354 0.16% 16,840,316
2018-09-06 2018-09-04 16.217 1,118,768 -883 0.18% 18,143,444
2018-09-05 2018-09-03 16.127 1,119,651 -883 0.18% 18,056,324
2018-09-04 2018-08-31 16.149 1,120,534 -883 0.18% 18,095,944
2018-08-29 2018-08-27 16.081 1,121,417 -1,766 0.18% 18,034,004
2018-08-28 2018-08-24 15.991 1,123,183 -883 0.18% 17,960,644
2018-08-24 2018-08-22 16.059 1,124,066 -1,766 0.18% 18,051,144
2018-08-07 2018-08-03 16.195 1,125,832 -883 0.20% 18,232,504
2018-07-30 2018-07-26 16.602 1,126,715 -883 0.20% 18,706,164
2018-07-20 2018-07-18 16.738 1,127,598 -2,649 0.20% 18,874,064
2018-07-10 2018-07-06 16.919 1,130,247 -3,532 0.20% 19,123,203
2018-07-06 2018-07-04 16.874 1,133,779 -4,415 0.20% 19,131,603
2018-07-05 2018-07-03 16.987 1,138,194 -2,649 0.20% 19,335,003
2018-07-04 2018-06-29 17.259 1,140,843 -2,649 0.20% 19,690,082
2018-07-03 2018-06-28 16.987 1,143,492 -4,415 0.20% 19,425,002
2018-06-14 2018-06-12 17.305 1,147,907 -1,766 0.20% 19,864,002
2018-06-08 2018-06-06 17.440 1,149,673 -3,532 0.20% 20,050,801
2018-05-23 2018-05-18 18.390 1,153,205 +28,322 0.20% 21,207,890
2018-05-18 2018-05-16 18.390 1,124,883 -861 0.20% 20,687,037
2018-05-17 2018-05-15 18.437 1,125,744 -2,584 0.20% 20,755,151
2018-05-16 2018-05-14 18.483 1,128,328 -1,723 0.20% 20,855,192
2018-05-07 2018-05-03 18.483 1,130,051 -861 0.20% 20,887,039
2018-04-26 2018-04-24 18.089 1,130,912 -9,044 0.20% 20,456,533
2018-04-25 2018-04-23 18.135 1,139,956 -1,723 0.20% 20,673,066
2018-03-26 2018-03-22 18.808 1,141,679 -861 0.20% 21,473,102
2018-03-06 2018-03-02 19.133 1,142,540 -1,723 0.20% 21,860,716
2018-02-28 2018-02-26 19.435 1,144,263 -861 0.20% 22,239,093
2018-02-13 2018-02-09 18.367 1,145,124 -5,168 0.20% 21,032,687
2018-02-01 2018-01-30 19.575 1,150,292 -861 0.20% 22,516,528
2018-01-23 2018-01-19 19.691 1,151,153 -4,307 0.20% 22,667,032
2018-01-18 2018-01-16 19.412 1,155,460 -3,445 0.21% 22,429,880
2017-12-29 2017-12-27 19.133 1,158,905 -5,168 0.21% 22,173,835
2017-12-28 2017-12-22 19.017 1,164,073 -862 0.21% 22,137,566
2017-12-13 2017-12-11 17.996 1,164,935 -4,306 0.21% 20,963,759
2017-12-12 2017-12-08 18.112 1,169,241 -6,891 0.21% 21,176,998
2017-12-08 2017-12-06 18.181 1,176,132 -861 0.21% 21,383,736
2017-12-01 2017-11-29 18.158 1,176,993 -1,723 0.21% 21,372,060
2017-11-16 2017-11-14 18.460 1,178,716 -1,722 0.21% 21,759,157
2017-11-07 2017-11-03 18.576 1,180,438 -1,723 0.21% 21,927,995
2017-10-26 2017-10-24 18.483 1,182,161 -1,723 0.21% 21,850,202
2017-10-17 2017-10-13 18.646 1,183,884 -1,722 0.21% 22,074,479
2017-10-13 2017-10-11 18.576 1,185,606 -13,781 0.21% 22,023,997
2017-09-29 2017-09-27 18.460 1,199,387 -862 0.21% 22,140,745
2017-09-12 2017-09-08 18.845 1,200,249 +11,239 0.21% 22,619,278
2017-08-29 2017-08-25 18.892 1,189,010 -3,413 0.21% 22,463,214
2017-08-25 2017-08-22 18.635 1,192,423 -854 0.21% 22,220,244
2017-08-24 2017-08-21 18.541 1,193,277 -3,413 0.21% 22,124,277
2017-08-22 2017-08-18 18.447 1,196,690 -853 0.21% 22,075,357
2017-08-21 2017-08-17 18.541 1,197,543 -853 0.22% 22,203,372
2017-08-16 2017-08-14 18.588 1,198,396 -5,120 0.22% 22,275,368
2017-08-14 2017-08-10 18.658 1,203,516 -5,119 0.22% 22,455,167
2017-08-04 2017-08-02 18.799 1,208,635 -853 0.22% 22,720,657
2017-08-03 2017-08-01 18.635 1,209,488 -1,707 0.22% 22,538,242
2017-07-28 2017-07-26 18.752 1,211,195 -129,695 0.22% 22,712,001
2017-07-27 2017-07-25 18.728 1,340,890 -14,505 0.24% 25,112,577
2017-07-26 2017-07-24 18.869 1,355,395 -8,533 0.24% 25,574,850
2017-07-21 2017-07-19 18.916 1,363,928 -1,706 0.24% 25,799,799
2017-07-19 2017-07-17 18.939 1,365,634 -3,413 0.25% 25,864,079
2017-07-12 2017-07-10 18.799 1,369,047 -8,533 0.25% 25,736,179
2017-06-28 2017-06-26 19.314 1,377,580 -1,706 0.25% 26,606,968
2017-06-20 2017-06-16 18.916 1,379,286 -853 0.25% 26,090,308
2017-06-15 2017-06-13 19.549 1,380,139 -854 0.25% 26,979,893
2017-06-14 2017-06-12 19.478 1,380,993 -11,092 0.25% 26,899,478
2017-06-13 2017-06-09 19.736 1,392,085 -4,266 0.25% 27,474,462
2017-06-12 2017-06-08 19.760 1,396,351 -8,533 0.25% 27,591,386
2017-06-09 2017-06-07 19.853 1,404,884 -14,505 0.25% 27,891,715
2017-06-08 2017-06-06 19.760 1,419,389 -1,707 0.25% 28,046,609
2017-06-07 2017-06-05 19.760 1,421,096 -853 0.26% 28,080,338
2017-06-02 2017-05-31 19.689 1,421,949 -4,266 0.26% 27,997,203
2017-05-26 2017-05-24 19.291 1,426,215 -6,826 0.26% 27,512,888
2017-05-25 2017-05-23 19.361 1,433,041 -24,745 0.26% 27,745,337
2017-05-24 2017-05-22 19.572 1,457,786 -19,624 0.26% 28,531,959
2017-05-23 2017-05-19 20.438 1,477,410 -8,533 0.27% 30,195,855
2017-05-22 2017-05-18 20.366 1,485,943 +33,176 0.27% 30,263,318
2017-05-18 2017-05-16 20.390 1,452,767 -23,345 0.27% 29,622,492
2017-05-17 2017-05-15 20.414 1,476,112 -27,513 0.27% 30,133,916
2017-05-15 2017-05-11 20.438 1,503,625 -8,337 0.28% 30,731,646
2017-05-12 2017-05-10 20.294 1,511,962 -2,501 0.28% 30,684,421
2017-05-11 2017-05-09 20.270 1,514,463 -5,002 0.28% 30,698,848
2017-05-10 2017-05-08 20.342 1,519,465 -1,668 0.28% 30,909,590
2017-05-09 2017-05-05 20.510 1,521,133 -5,002 0.28% 31,198,952
2017-05-08 2017-05-04 20.510 1,526,135 -2,501 0.28% 31,301,544
2017-05-05 2017-05-02 20.294 1,528,636 -1,668 0.28% 31,022,811
2017-04-28 2017-04-26 20.198 1,530,304 -3,335 0.28% 30,909,822
2017-04-25 2017-04-21 20.246 1,533,639 -2,501 0.28% 31,050,764
2017-04-21 2017-04-19 20.246 1,536,140 -4,169 0.28% 31,101,400
2017-04-20 2017-04-18 20.318 1,540,309 -20,009 0.28% 31,296,658
2017-04-19 2017-04-13 20.702 1,560,318 -20,843 0.29% 32,302,089
2017-04-18 2017-04-12 20.630 1,581,161 -5,836 0.29% 32,619,796
2017-04-13 2017-04-11 20.606 1,586,997 -6,670 0.29% 32,702,124
2017-04-12 2017-04-10 20.654 1,593,667 -38,351 0.29% 32,916,028
2017-04-11 2017-04-07 20.486 1,632,018 -4,169 0.30% 33,434,090
2017-04-10 2017-04-06 20.630 1,636,187 -70,033 0.30% 33,754,998
2017-04-07 2017-04-05 20.606 1,706,220 -36,684 0.31% 35,158,868
2017-03-31 2017-03-29 20.318 1,742,904 -6,670 0.32% 35,413,070
2017-03-30 2017-03-28 20.390 1,749,574 -5,002 0.32% 35,674,504
2017-03-29 2017-03-27 20.151 1,754,576 -834 0.32% 35,355,596
2017-03-28 2017-03-24 20.390 1,755,410 -20,009 0.32% 35,793,502
2017-03-27 2017-03-23 20.270 1,775,419 -20,843 0.33% 35,988,543
2017-03-24 2017-03-22 20.366 1,796,262 -9,171 0.33% 36,583,400
2017-03-23 2017-03-21 20.534 1,805,433 -44,188 0.33% 37,073,351
2017-03-21 2017-03-17 20.366 1,849,621 -6,670 0.34% 37,670,131
2017-03-17 2017-03-15 20.294 1,856,291 -2,501 0.34% 37,672,385
2017-03-16 2017-03-14 20.366 1,858,792 -2,501 0.34% 37,856,912
2017-03-15 2017-03-13 20.510 1,861,293 -36,684 0.34% 38,175,748
2017-03-14 2017-03-10 20.127 1,897,977 -26,679 0.35% 38,199,669
2017-03-13 2017-03-09 19.767 1,924,656 -20,010 0.35% 38,044,075
2017-03-10 2017-03-08 19.791 1,944,666 -2,501 0.36% 38,486,256
2017-03-08 2017-03-06 19.815 1,947,167 -5,002 0.36% 38,582,463
2017-03-07 2017-03-03 19.575 1,952,169 -22,511 0.36% 38,213,276
2017-03-06 2017-03-02 19.647 1,974,680 -16,674 0.36% 38,796,033
2017-03-03 2017-03-01 19.455 1,991,354 -35,851 0.37% 38,741,463
2017-03-02 2017-02-28 19.167 2,027,205 -12,505 0.37% 38,855,379
2017-03-01 2017-02-27 19.167 2,039,710 -1,668 0.37% 39,095,061
2017-02-28 2017-02-24 19.167 2,041,378 -52,525 0.38% 39,127,032
2017-02-27 2017-02-23 19.143 2,093,903 -833 0.38% 40,083,547
2017-02-24 2017-02-22 19.167 2,094,736 -2,502 0.39% 40,149,743
2017-02-23 2017-02-21 19.119 2,097,238 -2,501 0.39% 40,097,079
2017-02-22 2017-02-20 19.143 2,099,739 -5,836 0.39% 40,195,266
2017-02-20 2017-02-16 19.047 2,105,575 -13,339 0.39% 40,104,944
2017-02-15 2017-02-13 18.951 2,118,914 -35,851 0.39% 40,155,692
2017-02-14 2017-02-10 18.615 2,154,765 -79,204 0.40% 40,111,447
2017-01-26 2017-01-24 18.351 2,233,969 -1,667 0.41% 40,996,358
2017-01-25 2017-01-23 18.327 2,235,636 -5,836 0.41% 40,973,319
2017-01-20 2017-01-18 18.399 2,241,472 -4,169 0.41% 41,241,588
2017-01-19 2017-01-17 18.303 2,245,641 -13,339 0.41% 41,102,815
2017-01-18 2017-01-16 18.135 2,258,980 -1,668 0.42% 40,967,633
2017-01-17 2017-01-13 18.087 2,260,648 -9,171 0.42% 40,889,423
2017-01-13 2017-01-11 18.231 2,269,819 -12,506 0.42% 41,382,004
2017-01-11 2017-01-09 18.255 2,282,325 -4,168 0.42% 41,664,756
2017-01-10 2017-01-06 18.207 2,286,493 -7,504 0.42% 41,631,144
2017-01-05 2017-01-03 18.087 2,293,997 -9,171 0.42% 41,492,623
2016-12-30 2016-12-28 17.776 2,303,168 -834 0.42% 40,940,253
2016-12-23 2016-12-21 17.872 2,304,002 -833 0.42% 41,176,158
2016-12-21 2016-12-19 17.656 2,304,835 -136,731 0.42% 40,693,435
2016-12-20 2016-12-16 17.488 2,441,566 -13,340 0.45% 42,697,524
2016-12-19 2016-12-15 17.800 2,454,906 -6,670 0.45% 43,696,381
2016-12-16 2016-12-14 17.848 2,461,576 -9,171 0.45% 43,933,204
2016-12-15 2016-12-13 17.944 2,470,747 -14,173 0.45% 44,333,965
2016-12-14 2016-12-12 17.872 2,484,920 -15,841 0.46% 44,409,449
2016-12-13 2016-12-09 18.135 2,500,761 -10,005 0.46% 45,352,442
2016-12-05 2016-12-01 18.231 2,510,766 -833 0.46% 45,774,808
2016-12-02 2016-11-30 18.423 2,511,599 -834 0.46% 46,271,994
2016-12-01 2016-11-29 18.423 2,512,433 -1,667 0.46% 46,287,359
2016-11-28 2016-11-24 18.423 2,514,100 -834 0.46% 46,318,071
2016-11-22 2016-11-18 18.207 2,514,934 -2,501 0.46% 45,790,466
2016-11-18 2016-11-16 18.135 2,517,435 -4,169 0.46% 45,654,833
2016-11-17 2016-11-15 18.016 2,521,604 -9,171 0.46% 45,427,990
2016-11-16 2016-11-14 17.872 2,530,775 -3,335 0.47% 45,228,950
2016-11-15 2016-11-11 18.087 2,534,110 -12,506 0.47% 45,835,662
2016-11-14 2016-11-10 18.183 2,546,616 -5,002 0.47% 46,306,224
2016-11-11 2016-11-09 17.848 2,551,618 -10,839 0.47% 45,540,237
2016-11-10 2016-11-08 18.135 2,562,457 -52,524 0.47% 46,471,327
2016-11-08 2016-11-04 18.231 2,614,981 -3,335 0.48% 47,674,794
2016-11-07 2016-11-03 18.207 2,618,316 -2,501 0.48% 47,672,786
2016-11-04 2016-11-02 18.231 2,620,817 -16,675 0.48% 47,781,193
2016-11-03 2016-11-01 18.399 2,637,492 -2,501 0.48% 48,528,091
2016-11-01 2016-10-28 18.447 2,639,993 -8,337 0.49% 48,700,768
2016-10-31 2016-10-27 18.519 2,648,330 -1,668 0.49% 49,045,153
2016-10-28 2016-10-26 18.639 2,649,998 -4,168 0.49% 49,393,894
2016-10-27 2016-10-25 18.687 2,654,166 -2,502 0.49% 49,598,922
2016-10-26 2016-10-24 18.831 2,656,668 -19,175 0.49% 50,028,057
2016-10-25 2016-10-20 18.615 2,675,843 -5,003 0.49% 49,811,434
2016-10-24 2016-10-19 18.663 2,680,846 -15,840 0.49% 50,033,186
2016-10-20 2016-10-18 18.591 2,696,686 -15,841 0.50% 50,134,741
2016-10-19 2016-10-17 18.471 2,712,527 -6,670 0.50% 50,103,895
2016-10-17 2016-10-13 18.375 2,719,197 -8,337 0.50% 49,966,179
2016-10-14 2016-10-12 18.567 2,727,534 -10,005 0.50% 50,642,814
2016-10-13 2016-10-11 18.711 2,737,539 -30,848 0.50% 51,222,599
2016-09-30 2016-09-28 18.927 2,768,387 -38,351 0.51% 52,397,492
2016-09-28 2016-09-26 18.831 2,806,738 -1,668 0.52% 52,854,045
2016-09-27 2016-09-23 19.023 2,808,406 -10,838 0.52% 53,424,415
2016-09-26 2016-09-22 18.999 2,819,244 -16,675 0.52% 53,562,957
2016-09-23 2016-09-21 18.855 2,835,919 -19,175 0.52% 53,471,586
2016-09-22 2016-09-20 18.879 2,855,094 -16,675 0.52% 53,901,623
2016-09-21 2016-09-19 18.855 2,871,769 -24,178 0.53% 54,147,542
2016-09-14 2016-09-12 18.831 2,895,947 -9,171 0.53% 54,533,951
2016-09-13 2016-09-09 18.903 2,905,118 -16,674 0.53% 54,915,721
2016-09-12 2016-09-08 18.831 2,921,792 -5,837 0.54% 55,020,641
2016-09-09 2016-09-07 19.157 2,927,629 -10,838 0.54% 56,083,706
2016-09-08 2016-09-06 19.108 2,938,467 -101,792 0.54% 56,148,997
2016-09-07 2016-09-05 19.108 3,040,259 -165,990 0.56% 58,094,065
2016-09-05 2016-09-01 18.866 3,206,249 -826 0.60% 60,489,345
2016-09-02 2016-08-31 18.721 3,207,075 -81,756 0.60% 60,038,909
2016-09-01 2016-08-30 18.842 3,288,831 -338,587 0.61% 61,967,694
2016-08-31 2016-08-29 19.132 3,627,418 -20,645 0.67% 69,401,503
2016-08-30 2016-08-26 19.205 3,648,063 +3,303 0.68% 70,061,543
2016-08-29 2016-08-25 19.254 3,644,760 +826 0.68% 70,174,648
2016-08-26 2016-08-24 19.302 3,643,934 -22,297 0.68% 70,335,245
2016-08-25 2016-08-23 19.157 3,666,231 -341,064 0.68% 70,232,882
2016-08-24 2016-08-22 20.343 4,007,295 -1,652 0.74% 81,521,991
2016-08-23 2016-08-19 20.392 4,008,947 -9,084 0.74% 81,749,779
2016-08-19 2016-08-17 20.464 4,018,031 -4,129 0.75% 82,226,948
2016-08-18 2016-08-16 20.489 4,022,160 +193,242 0.75% 82,408,856
2016-08-17 2016-08-15 20.368 3,828,918 +10,736 0.71% 77,985,927
2016-08-16 2016-08-12 20.343 3,818,182 +1,651 0.71% 77,674,791
2016-08-12 2016-08-10 20.198 3,816,531 -18,168 0.71% 77,086,624
2016-08-10 2016-08-08 20.295 3,834,699 +1,652 0.71% 77,825,062
2016-08-09 2016-08-05 19.980 3,833,047 +13,213 0.71% 76,584,745
2016-08-08 2016-08-04 20.150 3,819,834 +826 0.71% 76,968,318
2016-08-04 2016-08-01 20.271 3,819,008 -4,129 0.71% 77,414,124
2016-08-03 2016-07-29 20.319 3,823,137 -5,781 0.71% 77,683,002
2016-08-01 2016-07-28 20.222 3,828,918 -2,478 0.71% 77,429,547
2016-07-29 2016-07-27 20.198 3,831,396 -4,129 0.71% 77,386,868
2016-07-28 2016-07-26 19.762 3,835,525 +826 0.71% 75,798,246
2016-07-27 2016-07-25 19.568 3,834,699 -3,303 0.71% 75,038,962
2016-07-25 2016-07-21 19.520 3,838,002 +826 0.71% 74,917,697
2016-07-22 2016-07-20 19.447 3,837,176 +4,129 0.71% 74,622,783
2016-07-21 2016-07-19 19.423 3,833,047 -6,607 0.71% 74,449,655
2016-07-19 2016-07-15 19.496 3,839,654 +3,303 0.71% 74,856,954
2016-07-18 2016-07-14 19.399 3,836,351 +18,169 0.71% 74,420,919
2016-07-14 2016-07-12 19.399 3,818,182 +5,780 0.71% 74,068,461
2016-07-12 2016-07-08 19.205 3,812,402 +9,910 0.71% 73,217,695
2016-07-11 2016-07-07 19.157 3,802,492 +14,865 0.71% 72,843,193
2016-07-08 2016-07-06 19.254 3,787,627 +13,213 0.70% 72,925,348
2016-07-07 2016-07-05 19.278 3,774,414 +13,213 0.70% 72,762,361
2016-07-06 2016-07-04 19.472 3,761,201 -16,516 0.70% 73,236,363
2016-07-05 2016-06-30 19.132 3,777,717 +31,381 0.70% 72,277,095
2016-07-04 2016-06-29 19.011 3,746,336 +37,988 0.70% 71,223,049
2016-06-30 2016-06-28 19.254 3,708,348 +13,213 0.69% 71,398,944
2016-06-29 2016-06-27 19.278 3,695,135 +24,774 0.69% 71,234,037
2016-06-28 2016-06-24 19.447 3,670,361 +21,472 0.68% 71,378,679
2016-06-27 2016-06-23 19.568 3,648,889 +19,819 0.68% 71,402,956
2016-06-24 2016-06-22 19.762 3,629,070 +3,304 0.67% 71,718,250
2016-06-23 2016-06-21 19.714 3,625,766 +5,781 0.67% 71,477,336
2016-06-22 2016-06-20 19.714 3,619,985 +4,954 0.67% 71,363,371
2016-06-21 2016-06-17 19.641 3,615,031 +2,478 0.67% 71,003,059
2016-06-20 2016-06-16 19.980 3,612,553 +6,606 0.67% 72,179,248
2016-06-17 2016-06-15 20.125 3,605,947 +4,130 0.67% 72,571,240
2016-06-16 2016-06-14 20.222 3,601,817 +1,651 0.67% 72,837,042
2016-06-15 2016-06-13 20.174 3,600,166 -15,690 0.67% 72,629,275
2016-06-08 2016-06-06 20.198 3,615,856 +825 0.67% 73,033,373
2016-06-06 2016-06-02 20.222 3,615,031 +826 0.67% 73,104,259
2016-06-03 2016-06-01 19.980 3,614,205 -1,651 0.67% 72,212,255
2016-06-02 2016-05-31 19.956 3,615,856 +3,303 0.67% 72,157,673
2016-05-27 2016-05-25 20.464 3,612,553 -34,685 0.67% 73,929,048
2016-05-26 2016-05-24 20.319 3,647,238 -8,258 0.68% 74,108,879
2016-05-25 2016-05-23 20.295 3,655,496 -18,168 0.68% 74,188,145
2016-05-24 2016-05-20 20.295 3,673,664 -37,988 0.68% 74,556,864
2016-05-23 2016-05-19 20.247 3,711,652 -7,432 0.69% 75,148,048
2016-05-20 2016-05-18 20.053 3,719,084 -8,671 0.69% 74,577,961
2016-05-19 2016-05-17 19.811 3,727,755 -43,769 0.69% 73,849,038
2016-05-18 2016-05-16 20.390 3,771,524 -52,852 0.70% 76,901,476
2016-05-17 2016-05-13 20.291 3,824,376 -73,063 0.71% 77,600,130
2016-05-16 2016-05-12 20.068 3,897,439 -8,880 0.74% 78,213,606
2016-05-13 2016-05-11 20.142 3,906,319 -15,337 0.74% 78,682,150
2016-05-12 2016-05-10 20.241 3,921,656 -40,363 0.74% 79,379,712
2016-05-11 2016-05-09 20.266 3,962,019 -10,495 0.75% 80,294,874
2016-05-10 2016-05-06 20.340 3,972,514 -44,399 0.75% 80,802,828
2016-05-09 2016-05-05 20.514 4,016,913 -26,639 0.76% 82,402,565
2016-05-06 2016-05-04 20.514 4,043,552 -5,651 0.77% 82,949,034
2016-05-05 2016-05-03 20.390 4,049,203 -7,265 0.77% 82,563,359
2016-05-04 2016-04-29 20.563 4,056,468 -5,651 0.77% 83,414,992
2016-05-03 2016-04-28 20.737 4,062,119 -20,182 0.77% 84,235,676
2016-04-29 2016-04-27 20.563 4,082,301 -3,229 0.78% 83,946,208
2016-04-28 2016-04-26 20.464 4,085,530 -2,421 0.78% 83,607,727
2016-04-27 2016-04-25 20.390 4,087,951 -8,880 0.78% 83,353,431
2016-04-26 2016-04-22 20.440 4,096,831 +6,458 0.78% 83,737,495
2016-04-25 2016-04-21 20.415 4,090,373 -14,531 0.78% 83,504,156
2016-04-22 2016-04-20 20.340 4,104,904 -11,301 0.78% 83,495,703
2016-04-20 2016-04-18 20.340 4,116,205 -21,796 0.78% 83,725,571
2016-04-19 2016-04-15 20.291 4,138,001 -11,302 0.79% 83,963,872
2016-04-18 2016-04-14 20.340 4,149,303 -41,977 0.79% 84,398,800
2016-04-15 2016-04-13 19.994 4,191,280 +9,687 0.80% 83,798,873
2016-04-14 2016-04-12 19.622 4,181,593 -808 0.79% 82,051,194
2016-04-13 2016-04-11 19.597 4,182,401 +4,844 0.79% 81,963,429
2016-04-12 2016-04-08 19.498 4,177,557 +2,422 0.79% 81,454,500
2016-04-11 2016-04-07 19.523 4,175,135 -81,533 0.79% 81,510,716
2016-04-08 2016-04-06 19.572 4,256,668 -29,061 0.81% 83,313,396
2016-04-06 2016-04-01 19.572 4,285,729 +807 0.81% 83,882,190
2016-04-05 2016-03-31 19.572 4,284,922 +4,036 0.81% 83,866,395
2016-04-01 2016-03-30 19.672 4,280,886 +17,760 0.81% 84,211,641
2016-03-31 2016-03-29 19.449 4,263,126 -2,422 0.81% 82,911,695
2016-03-30 2016-03-24 19.449 4,265,548 -2,422 0.81% 82,958,799
2016-03-29 2016-03-23 19.523 4,267,970 +807 0.81% 83,323,123
2016-03-24 2016-03-22 19.696 4,267,163 +4,844 0.81% 84,047,408
2016-03-23 2016-03-21 19.672 4,262,319 +4,036 0.81% 83,846,400
2016-03-22 2016-03-18 19.498 4,258,283 +14,531 0.81% 83,028,505
2016-03-21 2016-03-17 19.077 4,243,752 -102,522 0.81% 80,957,798
2016-03-18 2016-03-16 19.399 4,346,274 +807 0.83% 84,313,444
2016-03-17 2016-03-15 19.498 4,345,467 +808 0.82% 84,728,429
2016-03-16 2016-03-14 19.672 4,344,659 -4,844 0.82% 85,466,155
2016-03-15 2016-03-11 19.647 4,349,503 -4,843 0.83% 85,453,683
2016-03-14 2016-03-10 19.746 4,354,346 -18,567 0.83% 85,980,353
2016-03-11 2016-03-09 19.845 4,372,913 -42,785 0.83% 86,780,334
2016-03-10 2016-03-08 19.919 4,415,698 +807 0.84% 87,957,601
2016-03-09 2016-03-07 19.820 4,414,891 -4,036 0.84% 87,504,007
2016-03-08 2016-03-04 19.870 4,418,927 -4,036 0.84% 87,802,961
2016-03-07 2016-03-03 19.449 4,422,963 +6,458 0.84% 86,020,295
2016-03-04 2016-03-02 19.349 4,416,505 -22,603 0.84% 85,457,016
2016-03-03 2016-03-01 18.928 4,439,108 -4,037 0.84% 84,024,713
2016-03-02 2016-02-29 18.581 4,443,145 -2,421 0.84% 82,560,006
2016-03-01 2016-02-26 18.383 4,445,566 -808 0.84% 81,723,872
2016-02-29 2016-02-25 18.012 4,446,374 -18,567 0.84% 80,086,325
2016-02-26 2016-02-24 18.235 4,464,941 -807 0.85% 81,416,327
2016-02-25 2016-02-23 18.458 4,465,748 -2,422 0.85% 82,426,802
2016-02-24 2016-02-22 18.036 4,468,170 +12,916 0.85% 80,589,606
2016-02-23 2016-02-19 17.516 4,455,254 +4,844 0.85% 78,038,668
2016-02-22 2016-02-18 17.590 4,450,410 -15,338 0.84% 78,284,600
2016-02-19 2016-02-17 17.516 4,465,748 +5,651 0.85% 78,222,482
2016-02-18 2016-02-16 17.590 4,460,097 +7,265 0.85% 78,454,998
2016-02-17 2016-02-15 17.367 4,452,832 +8,880 0.85% 77,334,324
2016-02-05 2016-02-03 17.888 4,443,952 -1,614 0.84% 79,492,201
2016-02-04 2016-02-02 17.962 4,445,566 +6,458 0.84% 79,851,492
2016-02-03 2016-02-01 17.863 4,439,108 +25,832 0.84% 79,295,573
2016-02-02 2016-01-29 17.888 4,413,276 -6,458 0.84% 78,943,477
2016-01-29 2016-01-27 17.491 4,419,734 +18,567 0.84% 77,306,996
2016-01-28 2016-01-26 17.343 4,401,167 +45,206 0.84% 76,327,995
2016-01-27 2016-01-25 17.838 4,355,961 -16,952 0.83% 77,702,402
2016-01-26 2016-01-22 17.913 4,372,913 +16,145 0.83% 78,329,815
2016-01-25 2016-01-21 17.615 4,356,768 +44,399 0.83% 76,745,338
2016-01-22 2016-01-20 18.061 4,312,369 +2,422 0.82% 77,886,360
2016-01-21 2016-01-19 18.928 4,309,947 +44,399 0.82% 81,579,916
2016-01-20 2016-01-18 18.334 4,265,548 +38,748 0.81% 78,203,199
2016-01-19 2016-01-15 18.557 4,226,800 +16,145 0.80% 78,435,286
2016-01-18 2016-01-14 18.804 4,210,655 +4,037 0.80% 79,178,888
2016-01-15 2016-01-13 18.780 4,206,618 -7,266 0.80% 78,998,755
2016-01-14 2016-01-12 18.780 4,213,884 +9,688 0.80% 79,135,208
2016-01-13 2016-01-11 18.829 4,204,196 +62,966 0.80% 79,161,591
2016-01-12 2016-01-08 19.250 4,141,230 +19,374 0.79% 79,720,192
2016-01-11 2016-01-07 19.250 4,121,856 +30,676 0.78% 79,347,235
2016-01-08 2016-01-06 19.572 4,091,180 +8,072 0.78% 80,074,391
2016-01-07 2016-01-05 19.498 4,083,108 -14,531 0.78% 79,612,922
2016-01-06 2016-01-04 19.399 4,097,639 -37,133 0.78% 79,490,169
2016-01-05 2015-12-31 20.018 4,134,772 +36,326 0.78% 82,771,513
2016-01-04 2015-12-29 20.117 4,098,446 +34,712 0.78% 82,450,485
2015-12-30 2015-12-28 20.018 4,063,734 -36,326 0.77% 81,349,446
2015-12-29 2015-12-24 20.068 4,100,060 -78,304 0.78% 82,279,794
2015-12-28 2015-12-22 19.994 4,178,364 -41,978 0.79% 83,540,635
2015-12-23 2015-12-21 20.117 4,220,342 +69,424 0.80% 84,902,727
2015-12-22 2015-12-18 19.919 4,150,918 -8,072 0.79% 82,683,370
2015-12-21 2015-12-17 19.672 4,158,990 -35,519 0.79% 81,813,758
2015-12-18 2015-12-16 19.498 4,194,509 +16,145 0.80% 81,785,032
2015-12-17 2015-12-15 19.275 4,178,364 +35,519 0.79% 80,538,555
2015-12-16 2015-12-14 19.275 4,142,845 +88,798 0.79% 79,853,921
2015-12-15 2015-12-11 19.399 4,054,047 +108,980 0.77% 78,644,527
2015-12-14 2015-12-10 19.895 3,945,067 -14,531 0.75% 78,485,223
2015-12-11 2015-12-09 20.316 3,959,598 +36,327 0.75% 80,442,010
2015-12-10 2015-12-08 20.390 3,923,271 +116,245 0.74% 79,995,602
2015-12-09 2015-12-07 20.588 3,807,026 +57,315 0.72% 78,379,923
2015-12-08 2015-12-04 20.539 3,749,711 +17,760 0.71% 77,014,109
2015-12-07 2015-12-03 20.563 3,731,951 +18,567 0.71% 76,741,802
2015-12-04 2015-12-02 20.613 3,713,384 +41,170 0.70% 76,544,000
2015-12-03 2015-12-01 20.539 3,672,214 -1,614 0.70% 75,422,423
2015-12-02 2015-11-30 20.415 3,673,828 +3,229 0.70% 75,000,472
2015-12-01 2015-11-27 20.266 3,670,599 +30,675 0.70% 74,388,913
2015-11-30 2015-11-26 20.514 3,639,924 +93,642 0.69% 74,669,049
2015-11-27 2015-11-25 20.563 3,546,282 +33,905 0.67% 72,923,806
2015-11-26 2015-11-24 20.514 3,512,377 +22,603 0.67% 72,052,562
2015-11-25 2015-11-23 20.687 3,489,774 +242,985 0.66% 72,194,106
2015-11-24 2015-11-20 20.440 3,246,789 +4,843 0.62% 66,362,995
2015-11-23 2015-11-19 20.390 3,241,946 +240,563 0.62% 66,103,366
2015-11-20 2015-11-18 20.167 3,001,383 +86,377 0.57% 60,529,040
2015-11-19 2015-11-17 20.192 2,915,006 -13,724 0.55% 58,859,291
2015-11-18 2015-11-16 20.117 2,928,730 -22,603 0.56% 58,918,724
2015-11-17 2015-11-13 20.266 2,951,333 +41,170 0.56% 59,812,160
2015-11-16 2015-11-12 20.464 2,910,163 +49,243 0.55% 59,554,602
2015-11-13 2015-11-11 20.415 2,860,920 +89,605 0.54% 58,405,116
2015-11-12 2015-11-10 20.415 2,771,315 -54,893 0.53% 56,575,848
2015-11-11 2015-11-09 20.440 2,826,208 +77,497 0.54% 57,766,497
2015-11-10 2015-11-06 20.638 2,748,711 +6,458 0.52% 56,727,291
2015-11-09 2015-11-05 20.762 2,742,253 +193,741 0.52% 56,933,713
2015-11-06 2015-11-04 20.687 2,548,512 +113,824 0.48% 52,721,909
2015-11-05 2015-11-03 20.415 2,434,688 +10,494 0.46% 49,703,674
2015-11-04 2015-11-02 20.415 2,424,194 +807 0.46% 49,489,441
2015-11-03 2015-10-30 20.464 2,423,387 +11,302 0.46% 49,593,046
2015-11-02 2015-10-29 20.539 2,412,085 -4,844 0.46% 49,541,038
2015-10-30 2015-10-28 20.563 2,416,929 +22,604 0.46% 49,700,408
2015-10-29 2015-10-27 20.539 2,394,325 +48,435 0.45% 49,176,271
2015-10-28 2015-10-26 20.514 2,345,890 -2,422 0.45% 48,123,360
2015-10-27 2015-10-23 20.663 2,348,312 +24,218 0.45% 48,522,125
2015-10-23 2015-10-20 20.737 2,324,094 +22,603 0.44% 48,194,459
2015-10-22 2015-10-19 20.811 2,301,491 +807 0.44% 47,896,804
2015-10-20 2015-10-16 20.786 2,300,684 +136,427 0.44% 47,823,009
2015-10-19 2015-10-15 20.663 2,164,257 +137,234 0.41% 44,719,079
2015-10-16 2015-10-14 20.737 2,027,023 +25,025 0.38% 42,034,134
2015-10-15 2015-10-13 20.886 2,001,998 -20,989 0.38% 41,812,793
2015-10-14 2015-10-12 21.034 2,022,987 +77,497 0.38% 42,551,880
2015-10-13 2015-10-09 21.059 1,945,490 +16,145 0.37% 40,969,993
2015-10-12 2015-10-08 20.663 1,929,345 -33,905 0.37% 39,865,197
2015-09-30 2015-09-25 20.737 1,963,250 -69,424 0.37% 40,711,681
2015-09-29 2015-09-24 21.406 2,032,674 +265,588 0.39% 43,511,038
2015-09-25 2015-09-23 21.703 1,767,086 +6,458 0.34% 38,351,271
2015-09-24 2015-09-22 22.298 1,760,628 +137,233 0.33% 39,257,992
2015-09-23 2015-09-21 22.545 1,623,395 +11,302 0.46% 36,600,209
2015-09-22 2015-09-18 22.917 1,612,093 -100,907 0.46% 36,944,500
2015-09-21 2015-09-17 21.926 1,713,000 +37,941 0.49% 37,559,396
2015-09-18 2015-09-16 21.431 1,675,059 -393,134 0.48% 35,897,498
2015-09-17 2015-09-15 21.158 2,068,193 -126,740 0.59% 43,758,951
2015-09-16 2015-09-14 21.232 2,194,933 +10,494 0.63% 46,603,663
2015-09-15 2015-09-11 21.307 2,184,439 +9,688 0.62% 46,543,211
2015-09-14 2015-09-10 21.530 2,174,751 -4,037 0.62% 46,821,711
2015-09-11 2015-09-09 21.827 2,178,788 +21,796 0.62% 47,556,387
2015-09-10 2015-09-08 21.852 2,156,992 +46,014 0.61% 47,134,085
2015-09-09 2015-09-07 21.406 2,110,978 +72,653 0.60% 45,187,198
2015-09-02 2015-08-31 21.671 2,038,325 +19,334 0.58% 44,171,938
2015-09-01 2015-08-28 21.821 2,018,991 -15,948 0.58% 44,056,797
2015-08-31 2015-08-27 22.223 2,034,939 +114,824 0.59% 45,221,441
2015-08-28 2015-08-26 21.570 1,920,115 +3,190 0.55% 41,417,604
2015-08-27 2015-08-25 21.445 1,916,925 +2,392 0.55% 41,108,395
2015-08-25 2015-08-21 22.523 1,914,533 +123,595 0.55% 43,121,958
2015-08-24 2015-08-20 26.276 1,790,938 +28,706 0.52% 47,058,732
2015-08-21 2015-08-19 26.750 1,762,232 +95,002 0.51% 47,140,440
2015-08-20 2015-08-18 27.541 1,667,230 -104,724 0.51% 45,917,297
2015-08-17 2015-08-13 30.374 1,771,954 +18,972 0.54% 53,821,759
2015-08-14 2015-08-12 30.440 1,752,982 -22,007 0.53% 53,360,999
2015-08-13 2015-08-11 31.560 1,774,989 -3,795 0.54% 56,019,044
2015-08-12 2015-08-10 32.021 1,778,784 -31,872 0.54% 56,959,216
2015-08-11 2015-08-07 31.626 1,810,656 -56,156 0.55% 57,264,003
2015-08-10 2015-08-06 32.087 1,866,812 +6,071 0.57% 59,900,998
2015-08-07 2015-08-05 32.153 1,860,741 -4,553 0.56% 59,828,796
2015-08-06 2015-08-04 32.153 1,865,294 +4,553 0.57% 59,975,190
2015-08-05 2015-08-03 30.901 1,860,741 -24,284 0.56% 57,499,396
2015-08-04 2015-07-31 30.835 1,885,025 +113,830 0.57% 58,125,605
2015-08-03 2015-07-30 30.440 1,771,195 -53,121 0.54% 53,915,405
2015-07-31 2015-07-29 29.979 1,824,316 +3,795 0.55% 54,691,015
2015-07-30 2015-07-28 29.847 1,820,521 -37,944 0.55% 54,337,345
2015-07-29 2015-07-27 29.452 1,858,465 -50,844 0.56% 54,735,164
2015-07-28 2015-07-24 30.506 1,909,309 -5,312 0.58% 58,245,413
2015-07-27 2015-07-23 29.188 1,914,621 +30,355 0.58% 55,884,460
2015-07-24 2015-07-22 29.056 1,884,266 +6,830 0.57% 54,750,151
2015-07-23 2015-07-21 29.781 1,877,436 -9,107 0.57% 55,912,395
2015-07-22 2015-07-20 29.649 1,886,543 -11,383 0.57% 55,935,012
2015-07-21 2015-07-17 29.913 1,897,926 +759 0.57% 56,772,713
2015-07-20 2015-07-16 30.111 1,897,167 +759 0.57% 57,125,009
2015-07-17 2015-07-15 30.111 1,896,408 -9,106 0.57% 57,102,155
2015-07-16 2015-07-14 29.188 1,905,514 -95,617 0.58% 55,618,643
2015-07-15 2015-07-13 28.332 2,001,131 -38,703 0.61% 56,695,487
2015-07-14 2015-07-10 27.871 2,039,834 +89,547 0.62% 56,851,210
2015-07-13 2015-07-09 26.065 1,950,287 +69,815 0.59% 50,834,590
2015-07-10 2015-07-08 23.930 1,880,472 +43,256 0.57% 45,000,488
2015-07-09 2015-07-07 26.144 1,837,216 -33,390 0.56% 48,032,634
2015-07-08 2015-07-06 27.409 1,870,606 -61,469 0.57% 51,271,990
2015-07-07 2015-07-03 29.122 1,932,075 -100,170 0.59% 56,266,612
2015-07-06 2015-07-02 30.111 2,032,245 -18,972 0.62% 61,192,300
2015-07-03 2015-06-30 31.231 2,051,217 -34,908 0.62% 64,061,111
2015-07-02 2015-06-29 30.638 2,086,125 -141,908 0.63% 63,914,265
2015-06-30 2015-06-26 31.956 2,228,033 -28,078 0.67% 71,198,013
2015-06-29 2015-06-25 32.944 2,256,111 -2,276 0.68% 74,325,011
2015-06-26 2015-06-24 32.812 2,258,387 +22,766 0.68% 74,102,392
2015-06-25 2015-06-23 32.878 2,235,621 -4,553 0.68% 73,502,692
2015-06-19 2015-06-17 32.549 2,240,174 -6,071 0.68% 72,914,385
2015-06-18 2015-06-16 31.758 2,246,245 -143,426 0.68% 71,335,988
2015-06-17 2015-06-15 33.339 2,389,671 -2,277 0.72% 79,669,694
2015-06-16 2015-06-12 33.603 2,391,948 -2,276 0.72% 80,376,007
2015-06-15 2015-06-11 33.273 2,394,224 -4,554 0.73% 79,663,737
2015-06-12 2015-06-10 33.471 2,398,778 +31,114 0.73% 80,289,414
2015-06-11 2015-06-09 32.680 2,367,664 -28,837 0.72% 77,375,998
2015-06-10 2015-06-08 33.932 2,396,501 -27,319 0.73% 81,318,500
2015-06-09 2015-06-05 35.184 2,423,820 +10,624 0.73% 85,279,793
2015-06-08 2015-06-04 36.041 2,413,196 +12,901 0.73% 86,972,998
2015-06-05 2015-06-03 35.052 2,400,295 -28,837 0.73% 84,135,788
2015-06-04 2015-06-02 37.029 2,429,132 -276,228 0.74% 89,948,090
2015-06-03 2015-06-01 33.932 2,705,360 -107,759 0.82% 91,798,759
2015-06-02 2015-05-29 31.626 2,813,119 +197,306 0.85% 88,968,006
2015-06-01 2015-05-28 31.231 2,615,813 -100,930 0.79% 81,693,885
2015-05-29 2015-05-27 30.506 2,716,743 -15,936 0.82% 82,877,008
2015-05-28 2015-05-26 30.572 2,732,679 +32,631 0.83% 83,543,202
2015-05-27 2015-05-22 30.308 2,700,048 -84,234 0.82% 81,834,010
2015-05-26 2015-05-21 30.242 2,784,282 -1,518 0.84% 84,203,554
2015-05-22 2015-05-20 31.056 2,785,800 +36,426 0.84% 86,515,909
2015-05-21 2015-05-19 30.922 2,749,374 +37,512 0.83% 85,015,830
2015-05-20 2015-05-18 30.385 2,711,862 -23,109 0.84% 82,400,688
2015-05-19 2015-05-15 30.318 2,734,971 -157,285 0.84% 82,919,412
2015-05-18 2015-05-14 29.111 2,892,256 +24,599 0.89% 84,196,010
2015-05-15 2015-05-13 29.245 2,867,657 -111,814 0.88% 83,864,613
2015-05-14 2015-05-12 29.178 2,979,471 -111,068 0.92% 86,934,762
2015-05-13 2015-05-11 29.044 3,090,539 -224,374 0.95% 89,760,895
2015-05-12 2015-05-08 29.849 3,314,913 -189,338 1.02% 98,945,762
2015-05-11 2015-05-07 28.910 3,504,251 -74,543 1.08% 101,306,550
2015-05-08 2015-05-06 30.050 3,578,794 +3,727 1.10% 107,542,410
2015-05-07 2015-05-05 30.452 3,575,067 -32,798 1.10% 108,869,215
2015-05-06 2015-05-04 30.922 3,607,865 -61,125 1.11% 111,561,991
2015-05-05 2015-04-30 30.922 3,668,990 -14,163 1.13% 113,452,091
2015-05-04 2015-04-29 31.190 3,683,153 -155,795 1.14% 114,878,238
2015-04-30 2015-04-28 31.123 3,838,948 -18,635 1.18% 119,480,013
2015-04-29 2015-04-27 31.324 3,857,583 -47,708 1.19% 120,836,242
2015-04-28 2015-04-24 30.922 3,905,291 +142,377 1.20% 120,758,964
2015-04-27 2015-04-23 30.989 3,762,914 +70,815 1.16% 116,608,798
2015-04-24 2015-04-22 29.647 3,692,099 +22,363 1.14% 109,461,314
2015-04-23 2015-04-21 28.507 3,669,736 +5,218 1.13% 104,613,758
2015-04-22 2015-04-20 27.367 3,664,518 -49,198 1.13% 100,286,407
2015-04-21 2015-04-17 28.038 3,713,716 -47,707 1.15% 104,123,803
2015-04-20 2015-04-16 28.574 3,761,423 +64,106 1.16% 107,479,794
2015-04-17 2015-04-15 28.239 3,697,317 -308,606 1.14% 104,408,014
2015-04-16 2015-04-14 28.843 4,005,923 +40,998 1.24% 115,540,995
2015-04-15 2015-04-13 30.184 3,964,925 +425,639 1.22% 119,677,509
2015-04-14 2015-04-10 28.038 3,539,286 +1,206,100 1.09% 99,233,199
2015-04-13 2015-04-09 26.830 2,333,186 +1,138,075 0.72% 62,600,010
2015-04-10 2015-04-08 25.784 1,195,111 +520,500 0.37% 30,814,610
2015-04-09 2015-04-02 24.711 674,611 +52,180 0.21% 16,670,096
2015-04-08 2015-04-01 24.818 622,431 +11,927 0.19% 15,447,492
2015-04-02 2015-03-31 24.657 610,504 +56,652 0.19% 15,053,208
2015-04-01 2015-03-30 24.791 553,852 +140,140 0.17% 13,730,639
2015-03-31 2015-03-27 24.469 413,712 +83,488 0.13% 10,123,204
2015-03-30 2015-03-26 24.174 330,224 +1,491 0.10% 7,982,859
2015-03-26 2015-03-24 24.201 328,733 +745 0.10% 7,955,636
2015-03-25 2015-03-23 24.147 327,988 -2,236 0.10% 7,920,006
2015-03-24 2015-03-20 24.174 330,224 -2,236 0.10% 7,982,859
2015-03-23 2015-03-19 24.228 332,460 -17,145 0.10% 8,054,752
2015-03-20 2015-03-18 24.147 349,605 -2,982 0.11% 8,441,997
2015-03-19 2015-03-17 23.959 352,587 +1,491 0.11% 8,447,784
2015-03-18 2015-03-16 24.281 351,096 -5,218 0.11% 8,525,100
2015-03-17 2015-03-13 24.255 356,314 -1,491 0.11% 8,642,241
2015-03-16 2015-03-12 24.201 357,805 -11,927 0.11% 8,659,204
2015-03-12 2015-03-10 24.362 369,732 -3,727 0.11% 9,007,369
2015-03-11 2015-03-09 24.174 373,459 -13,417 0.12% 9,028,025
2015-03-10 2015-03-06 24.147 386,876 +2,236 0.12% 9,341,989
2015-03-09 2015-03-05 24.228 384,640 +6,709 0.12% 9,318,956
2015-03-06 2015-03-04 24.335 377,931 +9,690 0.12% 9,196,972
2015-03-05 2015-03-03 24.362 368,241 -34,289 0.11% 8,971,045
2015-03-04 2015-03-02 24.013 402,530 +8,199 0.12% 9,665,990
2015-03-02 2015-02-26 24.523 394,331 -6,709 0.12% 9,670,127
2015-02-27 2015-02-25 24.255 401,040 -1,490 0.12% 9,727,050
2015-02-17 2015-02-13 23.772 402,530 +10,436 0.12% 9,568,790
2015-02-13 2015-02-11 23.691 392,094 -6,709 0.12% 9,289,149
2015-02-10 2015-02-06 24.281 398,803 -5,218 0.12% 9,683,493
2015-02-09 2015-02-05 24.442 404,021 -11,182 0.12% 9,875,233
2015-02-06 2015-02-04 24.281 415,203 -8,945 0.13% 10,081,708
2015-02-05 2015-02-03 23.369 424,148 -14,163 0.13% 9,911,985
2015-02-04 2015-02-02 23.369 438,311 -3,727 0.14% 10,242,962
2015-02-03 2015-01-30 23.476 442,038 +12,672 0.14% 10,377,499
2015-02-02 2015-01-29 23.235 429,366 +14,163 0.13% 9,976,325
2015-01-30 2015-01-28 22.994 415,203 -37,271 0.13% 9,546,987
2015-01-29 2015-01-27 23.020 452,474 +1,491 0.14% 10,416,120
2015-01-28 2015-01-26 23.208 450,983 +1,491 0.14% 10,466,496
2015-01-27 2015-01-23 23.047 449,492 +6,709 0.14% 10,359,533
2015-01-23 2015-01-21 22.886 442,783 +1,490 0.14% 10,133,629
2015-01-22 2015-01-20 22.618 441,293 +16,400 0.14% 9,981,129
2015-01-21 2015-01-19 22.511 424,893 +11,181 0.13% 9,564,595
2015-01-20 2015-01-16 22.725 413,712 +6,709 0.13% 9,401,704
2015-01-19 2015-01-15 22.806 407,003 +4,473 0.13% 9,282,000
2015-01-16 2015-01-14 22.779 402,530 -47,708 0.12% 9,169,190
2015-01-15 2015-01-13 22.940 450,238 +14,909 0.14% 10,328,406
2015-01-14 2015-01-12 22.967 435,329 +17,890 0.13% 9,998,075
2015-01-13 2015-01-09 23.074 417,439 -30,562 0.13% 9,632,001
2015-01-12 2015-01-08 23.155 448,001 +47,707 0.14% 10,373,249
2015-01-09 2015-01-07 23.342 400,294 +29,817 0.12% 9,343,797
2015-01-08 2015-01-06 22.913 370,477 +35,780 0.11% 8,488,758
2015-01-07 2015-01-05 22.859 334,697 +102,869 0.10% 7,650,969
2014-12-30 2014-12-24 22.913 231,828 +26,090 0.07% 5,311,887
2014-12-29 2014-12-22 22.645 205,738 +23,854 0.06% 4,658,885
2014-12-23 2014-12-19 22.350 181,884 +745 0.06% 4,065,037
2014-12-18 2014-12-16 22.430 181,139 -745 0.06% 4,062,967
2014-12-17 2014-12-15 22.457 181,884 +49,198 0.06% 4,084,557
2014-12-15 2014-12-11 22.537 132,686 +6,709 0.04% 2,990,401
2014-12-12 2014-12-10 22.537 125,977 +1,491 0.04% 2,839,197
2014-12-11 2014-12-09 22.484 124,486 +25,344 0.04% 2,798,914
2014-12-10 2014-12-08 22.779 99,142 +3,727 0.03% 2,258,346
2014-12-09 2014-12-05 22.672 95,415 +36,526 0.03% 2,163,209
2014-12-08 2014-12-04 22.457 58,889 -1,491 0.02% 1,322,467
2014-12-05 2014-12-03 22.296 60,380 +8,946 0.02% 1,346,230
2014-12-04 2014-12-02 22.269 51,434 +1,490 0.02% 1,145,390
2014-12-03 2014-12-01 22.430 49,944 +8,946 0.02% 1,120,249
2014-12-02 2014-11-28 22.859 40,998 -37,272 0.01% 937,189
2014-12-01 2014-11-27 22.591 78,270 +2,982 0.02% 1,768,204
2014-11-28 2014-11-26 22.913 75,288 +14,908 0.02% 1,725,078
2014-11-27 2014-11-25 22.833 60,380 -745 0.02% 1,378,630
2014-11-25 2014-11-21 22.833 61,125 -745 0.02% 1,395,640
2014-11-24 2014-11-20 22.806 61,870 +8,199 0.02% 1,410,990
2014-11-21 2014-11-19 23.262 53,671 +4,473 0.02% 1,248,486
2014-11-20 2014-11-18 23.155 49,198 +20,126 0.02% 1,139,156
2014-11-19 2014-11-17 23.289 29,072 +29,072 0.01% 677,048
2007-06-26 2007-06-22 32.963 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top