History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-10-05 2021-09-30 21.011 0 +0
2021-10-04 2021-09-29 21.011 0 -11,284,119
2021-09-23 2021-09-20 21.011 11,284,119 -2,349,000 1.16% 237,085,908
2021-09-21 2021-09-17 21.011 13,633,119 +2,349,000 1.40% 286,439,765
2021-09-06 2021-09-02 21.011 11,284,119 +316,000 1.16% 237,085,908
2021-09-03 2021-09-01 20.910 10,968,119 +106,496 1.13% 229,343,949
2021-09-02 2021-08-31 20.860 10,861,623 -23,874 1.12% 226,571,157
2021-09-01 2021-08-30 20.709 10,885,497 -25,863 1.12% 225,427,700
2021-08-25 2021-08-23 20.759 10,911,360 +108,490 1.13% 226,511,751
2021-08-24 2021-08-20 20.709 10,802,870 +96,500 1.12% 223,716,578
2021-08-23 2021-08-19 20.659 10,706,370 +69,632 1.11% 221,180,009
2021-08-19 2021-08-17 20.810 10,636,738 +134,415 1.10% 221,345,453
2021-08-18 2021-08-16 20.759 10,502,323 +1,626,395 1.09% 218,020,446
2021-08-13 2021-08-11 20.659 8,875,928 +14,921 0.92% 183,365,401
2021-08-12 2021-08-10 20.709 8,861,007 +26,858 0.92% 183,502,547
2021-08-11 2021-08-09 20.659 8,834,149 -40,692 0.91% 182,502,300
2021-08-10 2021-08-06 20.608 8,874,841 -37,800 0.92% 182,896,856
2021-08-09 2021-08-05 20.608 8,912,641 -59,684 0.92% 183,675,856
2021-08-06 2021-08-04 20.608 8,972,325 -33,130 0.93% 184,905,851
2021-08-05 2021-08-03 20.558 9,005,455 +4,836 0.93% 185,135,955
2021-08-04 2021-08-02 20.659 9,000,619 +70,073 0.93% 185,941,359
2021-08-03 2021-07-30 20.608 8,930,546 +84,552 0.92% 184,044,850
2021-08-02 2021-07-29 20.558 8,845,994 +15,916 0.91% 181,857,723
2021-07-30 2021-07-28 20.508 8,830,078 +20,596 0.91% 181,086,679
2021-07-29 2021-07-27 20.508 8,809,482 +55,709 0.91% 180,664,298
2021-07-28 2021-07-26 20.458 8,753,773 +57,007 0.90% 179,081,816
2021-07-27 2021-07-23 20.558 8,696,766 -790 0.90% 178,789,864
2021-07-26 2021-07-22 20.508 8,697,556 +1,989 0.90% 178,368,926
2021-07-23 2021-07-21 20.508 8,695,567 +196,441 0.90% 178,328,136
2021-07-22 2021-07-20 20.508 8,499,126 +89,526 0.88% 174,299,536
2021-07-21 2021-07-19 20.508 8,409,600 -84,552 0.87% 172,463,543
2021-07-20 2021-07-16 20.508 8,494,152 +122,352 0.88% 174,197,530
2021-07-19 2021-07-15 20.508 8,371,800 +23,874 0.87% 171,688,343
2021-07-16 2021-07-14 20.508 8,347,926 +141,253 0.86% 171,198,736
2021-07-15 2021-07-13 20.508 8,206,673 +25,863 0.85% 168,301,929
2021-07-14 2021-07-12 20.508 8,180,810 +121,358 0.85% 167,771,532
2021-07-13 2021-07-09 20.508 8,059,452 +120,363 0.83% 165,282,730
2021-07-09 2021-07-07 20.458 7,939,089 +80,780 0.82% 162,415,278
2021-07-08 2021-07-06 20.458 7,858,309 +177,064 0.81% 160,762,708
2021-07-07 2021-07-05 20.508 7,681,245 +269,573 0.79% 157,526,485
2021-07-06 2021-07-02 20.508 7,411,672 +10,942 0.77% 151,998,099
2021-07-05 2021-06-30 20.508 7,400,730 +20,890 0.76% 151,773,701
2021-07-02 2021-06-29 20.508 7,379,840 +148,216 0.76% 151,345,290
2021-06-30 2021-06-28 20.508 7,231,624 +372,031 0.75% 148,305,686
2021-06-29 2021-06-25 20.508 6,859,593 +24,869 0.71% 140,676,098
2021-06-28 2021-06-24 20.508 6,834,724 +73,113 0.71% 140,166,086
2021-06-25 2021-06-23 20.508 6,761,611 +11,937 0.70% 138,666,689
2021-06-24 2021-06-22 20.458 6,749,674 +168,878 0.70% 138,082,617
2021-06-23 2021-06-21 20.508 6,580,796 +160,864 0.68% 134,958,547
2021-06-22 2021-06-18 20.458 6,419,932 +216,853 0.66% 131,336,863
2021-06-21 2021-06-17 20.508 6,203,079 +150,205 0.64% 127,212,350
2021-06-18 2021-06-16 20.508 6,052,874 +146,226 0.63% 124,131,956
2021-06-17 2021-06-15 20.508 5,906,648 +172,090 0.61% 121,133,162
2021-06-16 2021-06-11 20.508 5,734,558 +143,242 0.59% 117,603,951
2021-06-15 2021-06-10 20.508 5,591,316 +25,863 0.58% 114,666,354
2021-06-11 2021-06-09 20.458 5,565,453 +242,417 0.58% 113,856,212
2021-06-10 2021-06-08 20.508 5,323,036 +9,948 0.55% 109,164,484
2021-06-09 2021-06-07 20.508 5,313,088 +573,963 0.55% 108,960,471
2021-06-08 2021-06-04 20.458 4,739,125 +137,273 0.49% 96,951,465
2021-06-07 2021-06-03 20.508 4,601,852 +3,979 0.48% 94,374,489
2021-06-04 2021-06-02 20.458 4,597,873 +116,385 0.48% 94,061,778
2021-06-03 2021-06-01 20.458 4,481,488 +81,568 0.46% 91,680,811
2021-06-02 2021-05-31 20.458 4,399,920 +102,458 0.45% 90,012,120
2021-06-01 2021-05-28 20.357 4,297,462 +97,484 0.44% 87,484,048
2021-05-31 2021-05-27 20.407 4,199,978 +5,969 0.43% 85,710,662
2021-05-28 2021-05-26 20.357 4,194,009 +448,626 0.43% 85,378,040
2021-05-27 2021-05-25 20.842 3,745,383 +331,247 0.39% 78,062,419
2021-05-26 2021-05-24 20.791 3,414,136 +152,400 0.35% 70,984,910
2021-05-25 2021-05-21 20.791 3,261,736 +298,024 0.34% 67,816,290
2021-05-24 2021-05-20 20.741 2,963,712 +2,324,805 0.31% 61,469,273
2021-05-21 2021-05-18 13.990 638,907 -32,089 0.07% 8,938,157
2021-05-10 2021-05-06 13.990 670,996 -983 0.07% 9,387,075
2021-05-04 2021-04-30 10.431 671,979 +1,967 0.07% 7,009,628
2021-05-03 2021-04-29 10.411 670,012 +1,967 0.07% 6,975,486
2021-04-30 2021-04-28 10.350 668,045 +1,967 0.07% 6,914,255
2021-04-29 2021-04-27 10.330 666,078 +4,918 0.07% 6,880,353
2021-04-28 2021-04-26 10.431 661,160 +8,852 0.07% 6,896,772
2021-04-27 2021-04-23 10.330 652,308 +21,639 0.07% 6,738,113
2021-04-20 2021-04-16 10.096 630,669 -984 0.07% 6,367,114
2021-04-09 2021-04-07 10.065 631,653 +3,935 0.07% 6,357,783
2021-03-30 2021-03-26 9.984 627,718 -246,878 0.07% 6,267,120
2021-03-23 2021-03-19 10.167 874,596 -984 0.09% 8,891,999
2021-03-19 2021-03-17 10.055 875,580 -983 0.09% 8,804,081
2021-03-18 2021-03-16 10.014 876,563 -984 0.09% 8,778,317
2021-03-17 2021-03-15 10.025 877,547 -983 0.09% 8,797,094
2021-03-11 2021-03-09 10.045 878,530 -984 0.09% 8,824,812
2021-03-09 2021-03-05 9.974 879,514 -984 0.09% 8,772,102
2021-03-05 2021-03-03 10.157 880,498 +1,968 0.09% 8,943,052
2021-03-04 2021-03-02 10.126 878,530 -984 0.09% 8,896,268
2021-03-03 2021-03-01 10.116 879,514 -984 0.09% 8,897,290
2021-02-25 2021-02-23 10.167 880,498 +984 0.09% 8,952,004
2021-02-10 2021-02-08 9.526 879,514 -984 0.09% 8,378,654
2021-02-03 2021-02-01 9.557 880,498 +984 0.09% 8,414,884
2021-02-02 2021-01-29 9.659 879,514 -984 0.09% 8,494,900
2021-02-01 2021-01-28 9.720 880,498 -983 0.09% 8,558,116
2021-01-27 2021-01-25 9.964 881,481 +983 0.09% 8,782,758
2021-01-21 2021-01-19 9.445 880,498 -983 0.09% 8,316,412
2021-01-20 2021-01-18 9.425 881,481 -984 0.09% 8,307,773
2021-01-19 2021-01-15 9.415 882,465 -983 0.09% 8,308,075
2021-01-18 2021-01-14 9.415 883,448 -984 0.09% 8,317,329
2021-01-15 2021-01-13 9.404 884,432 -983 0.09% 8,317,601
2021-01-14 2021-01-12 9.354 885,415 -984 0.09% 8,281,836
2021-01-13 2021-01-11 9.354 886,399 -1,967 0.09% 8,291,040
2021-01-12 2021-01-08 9.455 888,366 -984 0.09% 8,399,758
2021-01-11 2021-01-07 9.455 889,350 -983 0.09% 8,409,062
2021-01-08 2021-01-06 9.435 890,333 -984 0.09% 8,400,253
2021-01-07 2021-01-05 9.435 891,317 -983 0.09% 8,409,537
2021-01-06 2021-01-04 9.445 892,300 -984 0.09% 8,427,883
2021-01-05 2020-12-31 9.557 893,284 -1,967 0.09% 8,537,079
2021-01-04 2020-12-29 9.455 895,251 -984 0.09% 8,464,858
2020-12-22 2020-12-18 9.709 896,235 +17,705 0.09% 8,701,962
2020-12-07 2020-12-03 9.608 878,530 +94,054 0.09% 8,440,736
2020-11-06 2020-11-04 9.455 784,476 +246,878 0.08% 7,417,448
2020-10-27 2020-10-22 9.242 537,598 -59,015 0.06% 4,968,364
2020-10-08 2020-10-06 9.099 596,613 +984 0.06% 5,428,848
2020-09-29 2020-09-25 9.335 595,629 +7,216 0.06% 5,559,919
2020-09-22 2020-09-18 9.170 588,413 -17,490 0.06% 5,395,669
2020-08-19 2020-08-17 9.335 605,903 +13,457 0.06% 5,655,822
2020-08-17 2020-08-13 9.314 592,446 -972 0.06% 5,518,012
2020-08-11 2020-08-07 9.335 593,418 -13,457 0.06% 5,539,280
2020-08-10 2020-08-06 9.345 606,875 -972 0.06% 5,671,141
2020-07-28 2020-07-24 9.448 607,847 +13,458 0.06% 5,742,781
2020-07-20 2020-07-16 9.767 594,389 -13,458 0.06% 5,805,268
2020-06-23 2020-06-19 9.931 607,847 +56,357 0.06% 6,036,802
2020-06-22 2020-06-18 9.654 551,490 +16,518 0.06% 5,323,850
2020-06-19 2020-06-17 9.674 534,972 +18,461 0.06% 5,175,404
2020-06-11 2020-06-09 9.726 516,511 +972 0.05% 5,023,388
2020-06-08 2020-06-04 9.458 515,539 +1,943 0.05% 4,875,985
2020-06-02 2020-05-29 9.160 513,596 +972 0.05% 4,704,321
2020-05-29 2020-05-27 9.304 512,624 +972 0.05% 4,769,278
2020-05-28 2020-05-26 9.376 511,652 +971 0.05% 4,797,096
2020-05-27 2020-05-25 9.211 510,681 +20,405 0.05% 4,703,900
2020-05-26 2020-05-22 9.520 490,276 +24,292 0.05% 4,667,321
2020-05-25 2020-05-21 9.911 465,984 +971 0.05% 4,618,305
2020-05-20 2020-05-18 10.707 465,013 -36,971 0.05% 4,979,109
2020-05-18 2020-05-14 10.750 501,984 +932 0.06% 5,396,517
2020-05-15 2020-05-13 11.051 501,052 +932 0.06% 5,537,019
2020-05-06 2020-05-04 10.965 500,120 +932 0.06% 5,483,794
2020-05-05 2020-04-29 10.965 499,188 +932 0.06% 5,473,574
2020-04-22 2020-04-20 11.137 498,256 +9,320 0.05% 5,548,887
2020-04-20 2020-04-16 11.180 488,936 +9,321 0.05% 5,466,077
2020-04-02 2020-03-31 11.265 479,615 +127,692 0.05% 5,403,038
2020-04-01 2020-03-30 11.308 351,923 +9,321 0.04% 3,979,644
2020-03-30 2020-03-26 11.265 342,602 +9,321 0.04% 3,859,537
2020-03-25 2020-03-23 10.729 333,281 +9,320 0.04% 3,575,745
2020-03-24 2020-03-20 11.201 323,961 +1,864 0.04% 3,628,685
2020-03-19 2020-03-17 11.888 322,097 -26,409 0.04% 3,828,974
2020-03-18 2020-03-16 11.909 348,506 +932 0.04% 4,150,393
2020-03-17 2020-03-13 11.587 347,574 -2,796 0.04% 4,027,421
2020-03-16 2020-03-12 11.716 350,370 +932 0.04% 4,104,928
2020-03-13 2020-03-11 12.467 349,438 -8,388 0.04% 4,356,445
2020-03-12 2020-03-10 12.617 357,826 -8,389 0.04% 4,514,765
2020-03-11 2020-03-09 12.617 366,215 -8,388 0.04% 4,620,611
2020-03-10 2020-03-06 12.896 374,603 +932 0.04% 4,830,941
2020-03-09 2020-03-05 12.767 373,671 -44,739 0.04% 4,770,812
2020-03-06 2020-03-04 12.703 418,410 -27,030 0.05% 5,315,079
2020-03-05 2020-03-03 12.853 445,440 -1,864 0.05% 5,725,350
2020-03-03 2020-02-28 12.703 447,304 -63,380 0.05% 5,682,121
2020-03-02 2020-02-27 12.875 510,684 -23,302 0.06% 6,574,905
2020-02-28 2020-02-26 12.896 533,986 -4,660 0.06% 6,886,369
2020-02-27 2020-02-25 13.025 538,646 +932 0.06% 7,015,815
2020-02-25 2020-02-21 12.982 537,714 -9,321 0.06% 6,980,599
2020-02-17 2020-02-13 13.197 547,035 -2,796 0.06% 7,218,986
2020-02-05 2020-02-03 13.218 549,831 +932 0.06% 7,267,682
2020-02-04 2020-01-31 13.282 548,899 +932 0.06% 7,290,697
2020-01-30 2020-01-24 13.948 547,967 +932 0.06% 7,642,822
2020-01-22 2020-01-20 14.119 547,035 -2,796 0.06% 7,723,728
2020-01-08 2020-01-06 14.119 549,831 -7,456 0.06% 7,763,206
2020-01-07 2020-01-03 14.248 557,287 +932 0.06% 7,940,228
2020-01-06 2020-01-02 14.248 556,355 +932 0.06% 7,926,949
2020-01-02 2019-12-27 14.205 555,423 +932 0.06% 7,889,833
2019-12-30 2019-12-24 14.205 554,491 -932 0.06% 7,876,594
2019-12-27 2019-12-20 14.205 555,423 -6,525 0.06% 7,889,833
2019-12-23 2019-12-19 14.248 561,948 +933 0.06% 8,006,638
2019-12-20 2019-12-18 14.248 561,015 +932 0.06% 7,993,344
2019-12-03 2019-11-29 14.205 560,083 +1,864 0.06% 7,956,029
2019-11-26 2019-11-22 14.141 558,219 +932 0.06% 7,893,616
2019-11-14 2019-11-12 14.505 557,287 +226,443 0.06% 8,083,726
2019-11-13 2019-11-11 14.484 330,844 -231,104 0.04% 4,791,958
2019-11-07 2019-11-05 14.420 561,948 -11,184 0.06% 8,103,103
2019-11-06 2019-11-04 14.484 573,132 +1,864 0.06% 8,301,267
2019-09-26 2019-09-24 14.756 571,268 +7,194 0.06% 8,429,451
2019-09-13 2019-09-11 14.582 564,074 -21,168 0.06% 8,225,233
2019-09-10 2019-09-06 14.430 585,242 +51,538 0.07% 8,444,874
2019-08-30 2019-08-28 14.299 533,704 -8,283 0.06% 7,631,606
2019-08-21 2019-08-19 14.517 541,987 +921 0.06% 7,867,829
2019-07-05 2019-07-03 14.864 541,066 -5,522 0.06% 8,042,590
2019-07-04 2019-07-02 14.690 546,588 -57,060 0.06% 8,029,646
2019-07-03 2019-06-28 14.473 603,648 -21,168 0.07% 8,736,703
2019-07-02 2019-06-27 14.386 624,816 -16,566 0.07% 8,988,759
2019-06-28 2019-06-26 14.321 641,382 -18,406 0.07% 9,185,267
2019-06-27 2019-06-25 14.669 659,788 -37,733 0.07% 9,678,271
2019-06-26 2019-06-24 14.712 697,521 -34,973 0.08% 10,262,084
2019-06-25 2019-06-21 14.125 732,494 -14,725 0.08% 10,346,823
2019-06-24 2019-06-20 14.886 747,219 -15,645 0.08% 11,123,157
2019-06-21 2019-06-19 14.756 762,864 -7,363 0.09% 11,256,581
2019-06-20 2019-06-18 14.799 770,227 +921 0.09% 11,398,703
2019-06-03 2019-05-30 14.843 769,306 +920 0.09% 11,418,510
2019-05-30 2019-05-28 14.821 768,386 +920 0.09% 11,388,156
2019-05-27 2019-05-23 14.690 767,466 -2,761 0.09% 11,274,452
2019-05-22 2019-05-20 15.866 770,227 +6,152 0.09% 12,220,209
2019-05-21 2019-05-17 15.888 764,075 +893 0.09% 12,139,702
2019-05-20 2019-05-16 15.910 763,182 +1,788 0.09% 12,142,592
2019-05-16 2019-05-14 15.709 761,394 +894 0.09% 11,960,800
2019-05-15 2019-05-10 16.022 760,500 +893 0.09% 12,185,011
2019-05-09 2019-05-07 16.313 759,607 +894 0.09% 12,391,679
2019-05-06 2019-05-02 16.537 758,713 +894 0.09% 12,546,877
2019-05-03 2019-04-30 16.537 757,819 -7,150 0.09% 12,532,093
2019-05-02 2019-04-29 16.537 764,969 +1,787 0.09% 12,650,333
2019-04-30 2019-04-26 16.537 763,182 +1,788 0.09% 12,620,781
2019-04-26 2019-04-24 16.537 761,394 +894 0.09% 12,591,213
2019-04-25 2019-04-23 16.470 760,500 +1,787 0.09% 12,525,374
2019-04-24 2019-04-18 16.537 758,713 +894 0.09% 12,546,877
2019-04-23 2019-04-17 16.537 757,819 +1,787 0.09% 12,532,093
2019-04-18 2019-04-16 16.604 756,032 +1,788 0.09% 12,553,296
2019-04-17 2019-04-15 16.492 754,244 -6,256 0.09% 12,439,217
2019-04-11 2019-04-09 16.515 760,500 +893 0.09% 12,559,410
2019-04-09 2019-04-04 16.358 759,607 +894 0.09% 12,425,676
2019-04-08 2019-04-03 16.201 758,713 +1,788 0.09% 12,292,204
2019-04-04 2019-04-02 16.157 756,925 +893 0.09% 12,229,360
2019-04-03 2019-04-01 16.224 756,032 +1,788 0.09% 12,265,686
2019-04-02 2019-03-29 16.246 754,244 -894 0.09% 12,253,557
2019-04-01 2019-03-28 16.336 755,138 +894 0.09% 12,335,673
2019-03-29 2019-03-27 16.224 754,244 +1,787 0.09% 12,236,678
2019-03-28 2019-03-26 16.224 752,457 +894 0.09% 12,207,687
2019-03-26 2019-03-22 16.269 751,563 +16,088 0.09% 12,226,819
2019-03-25 2019-03-21 16.134 735,475 +893 0.08% 11,866,342
2019-03-22 2019-03-20 16.291 734,582 +53,625 0.08% 11,967,001
2019-03-21 2019-03-19 16.358 680,957 +894 0.08% 11,139,116
2019-03-20 2019-03-18 16.179 680,063 +894 0.08% 11,002,747
2019-03-19 2019-03-15 16.134 679,169 -341,413 0.08% 10,957,886
2019-03-18 2019-03-14 16.022 1,020,582 +894 0.12% 16,352,140
2019-03-15 2019-03-13 16.067 1,019,688 +1,787 0.12% 16,383,453
2019-03-14 2019-03-12 16.067 1,017,901 +4,469 0.12% 16,354,741
2019-03-08 2019-03-06 16.157 1,013,432 +2,681 0.12% 16,373,649
2019-03-07 2019-03-05 16.224 1,010,751 +7,150 0.12% 16,398,188
2019-03-06 2019-03-04 16.090 1,003,601 -16,981 0.12% 16,147,439
2019-03-05 2019-03-01 15.955 1,020,582 +1,788 0.12% 16,283,626
2019-03-04 2019-02-28 16.000 1,018,794 -15,194 0.12% 16,300,694
2019-02-28 2019-02-26 15.910 1,033,988 -4,469 0.12% 16,451,245
2019-02-27 2019-02-25 16.000 1,038,457 +894 0.12% 16,615,302
2019-02-26 2019-02-22 15.955 1,037,563 +1,787 0.12% 16,554,561
2019-02-25 2019-02-21 16.134 1,035,776 +1,788 0.12% 16,711,475
2019-02-22 2019-02-20 15.933 1,033,988 +2,681 0.12% 16,474,383
2019-02-21 2019-02-19 15.799 1,031,307 +1,788 0.12% 16,293,198
2019-02-20 2019-02-18 15.351 1,029,519 -7,150 0.12% 15,804,187
2019-02-15 2019-02-13 15.217 1,036,669 +893 0.12% 15,774,758
2019-02-14 2019-02-12 15.172 1,035,776 +1,788 0.12% 15,714,813
2019-02-13 2019-02-11 15.172 1,033,988 +1,787 0.12% 15,687,685
2019-02-11 2019-02-04 15.194 1,032,201 +1,788 0.12% 15,683,671
2019-02-01 2019-01-30 15.194 1,030,413 +2,681 0.12% 15,656,503
2019-01-31 2019-01-29 15.083 1,027,732 +894 0.12% 15,500,776
2019-01-30 2019-01-28 15.508 1,026,838 +1,787 0.12% 15,923,878
2019-01-29 2019-01-25 15.418 1,025,051 +4,469 0.12% 15,804,413
2019-01-24 2019-01-22 15.172 1,020,582 -4,469 0.12% 15,484,289
2019-01-15 2019-01-11 15.083 1,025,051 +1,788 0.12% 15,460,340
2019-01-14 2019-01-10 14.926 1,023,263 +894 0.12% 15,273,085
2019-01-11 2019-01-09 14.948 1,022,369 -25,025 0.12% 15,282,620
2019-01-10 2019-01-08 14.680 1,047,394 +1,787 0.12% 15,375,442
2019-01-09 2019-01-07 14.747 1,045,607 +51,838 0.12% 15,419,403
2019-01-04 2019-01-02 14.792 993,769 -4,469 0.11% 14,699,433
2019-01-02 2018-12-27 14.747 998,238 +894 0.11% 14,720,860
2018-12-28 2018-12-24 14.769 997,344 -31,282 0.11% 14,729,995
2018-12-27 2018-12-20 14.881 1,028,626 -8,937 0.12% 15,307,096
2018-12-21 2018-12-19 14.903 1,037,563 -44,688 0.12% 15,463,307
2018-12-20 2018-12-18 14.971 1,082,251 +894 0.12% 16,201,969
2018-12-14 2018-12-12 14.903 1,081,357 +894 0.12% 16,115,990
2018-12-13 2018-12-11 14.747 1,080,463 +894 0.12% 15,933,419
2018-12-12 2018-12-10 14.792 1,079,569 -4,469 0.12% 15,968,552
2018-12-11 2018-12-07 15.015 1,084,038 +894 0.12% 16,277,238
2018-12-10 2018-12-06 14.971 1,083,144 -4,469 0.12% 16,215,337
2018-12-06 2018-12-04 15.150 1,087,613 -12,513 0.13% 16,476,947
2018-12-05 2018-12-03 15.150 1,100,126 +894 0.13% 16,666,514
2018-12-04 2018-11-30 15.150 1,099,232 +894 0.13% 16,652,970
2018-12-03 2018-11-29 15.329 1,098,338 +1,787 0.13% 16,836,052
2018-11-29 2018-11-27 15.329 1,096,551 -1,787 0.13% 16,808,660
2018-11-27 2018-11-23 15.441 1,098,338 -894 0.13% 16,958,943
2018-11-20 2018-11-16 15.530 1,099,232 -7,150 0.13% 17,071,139
2018-11-14 2018-11-12 15.329 1,106,382 -894 0.13% 16,959,356
2018-11-12 2018-11-08 15.575 1,107,276 -19,662 0.13% 17,245,620
2018-11-08 2018-11-06 15.150 1,126,938 -1,788 0.13% 17,072,706
2018-11-07 2018-11-05 15.105 1,128,726 -893 0.13% 17,049,277
2018-11-06 2018-11-02 15.194 1,129,619 -8,044 0.13% 17,163,879
2018-11-05 2018-11-01 14.836 1,137,663 -37,538 0.13% 16,878,772
2018-11-01 2018-10-30 14.590 1,175,201 -1,787 0.14% 17,146,419
2018-10-31 2018-10-29 14.769 1,176,988 -1,788 0.14% 17,383,197
2018-10-30 2018-10-26 14.747 1,178,776 -5,362 0.14% 17,383,226
2018-10-29 2018-10-25 14.881 1,184,138 -4,469 0.14% 17,621,288
2018-10-26 2018-10-24 15.172 1,188,607 -894 0.14% 18,033,568
2018-10-25 2018-10-23 15.172 1,189,501 -479,050 0.14% 18,047,131
2018-10-24 2018-10-22 15.194 1,668,551 -9,831 0.19% 25,352,625
2018-10-23 2018-10-19 15.083 1,678,382 -7,150 0.19% 25,314,210
2018-10-22 2018-10-18 14.971 1,685,532 -1,788 0.19% 25,233,459
2018-10-19 2018-10-16 15.038 1,687,320 -893 0.19% 25,373,501
2018-10-18 2018-10-15 15.150 1,688,213 -2,682 0.19% 25,575,821
2018-10-16 2018-10-12 15.105 1,690,895 -2,681 0.19% 25,540,776
2018-10-15 2018-10-11 14.993 1,693,576 +1,788 0.19% 25,391,781
2018-10-12 2018-10-10 15.463 1,691,788 -894 0.19% 26,159,995
2018-10-10 2018-10-08 15.284 1,692,682 -2,681 0.19% 25,870,794
2018-10-09 2018-10-05 15.463 1,695,363 -2,682 0.20% 26,215,275
2018-10-08 2018-10-04 15.664 1,698,045 -893 0.20% 26,598,731
2018-10-05 2018-10-03 15.754 1,698,938 -894 0.20% 26,764,791
2018-10-03 2018-09-28 15.799 1,699,832 -1,788 0.20% 26,854,952
2018-10-02 2018-09-27 15.821 1,701,620 -3,575 0.20% 26,921,278
2018-09-28 2018-09-26 15.821 1,705,195 +1,788 0.20% 26,977,838
2018-09-27 2018-09-24 15.664 1,703,407 -33,963 0.20% 26,682,723
2018-09-26 2018-09-21 16.013 1,737,370 -1,366,544 0.20% 27,821,363
2018-09-24 2018-09-20 16.217 3,103,914 +38,200 0.36% 50,337,238
2018-09-21 2018-09-19 16.127 3,065,714 +1,766 0.48% 49,439,983
2018-09-20 2018-09-18 16.127 3,063,948 +3,532 0.48% 49,411,503
2018-09-19 2018-09-17 16.059 3,060,416 +1,766 0.48% 49,146,589
2018-09-18 2018-09-14 16.104 3,058,650 +2,649 0.48% 49,256,785
2018-09-17 2018-09-13 16.149 3,056,001 +5,298 0.48% 49,352,562
2018-09-14 2018-09-12 16.081 3,050,703 +10,596 0.48% 49,059,708
2018-09-13 2018-09-11 16.081 3,040,107 -98,014 0.48% 48,889,309
2018-09-10 2018-09-06 16.149 3,138,121 -357,617 0.49% 50,678,750
2018-09-04 2018-08-31 16.149 3,495,738 -49,448 0.55% 56,454,047
2018-09-03 2018-08-30 16.104 3,545,186 -38,852 0.56% 57,092,006
2018-08-30 2018-08-28 16.081 3,584,038 +39,735 0.56% 57,636,504
2018-08-29 2018-08-27 16.081 3,544,303 -883 0.56% 56,997,508
2018-08-28 2018-08-24 15.991 3,545,186 -3,029 0.56% 56,690,515
2018-08-27 2018-08-23 16.013 3,548,215 +1,026,052 0.56% 56,819,318
2018-08-24 2018-08-22 16.059 2,522,163 -20,309 0.40% 40,502,895
2018-08-23 2018-08-21 15.991 2,542,472 -264,901 0.40% 40,656,272
2018-08-22 2018-08-20 16.036 2,807,373 -4,415 0.44% 45,019,437
2018-08-20 2018-08-16 15.923 2,811,788 +39,735 0.49% 44,771,802
2018-08-17 2018-08-15 16.036 2,772,053 -19,426 0.48% 44,453,040
2018-08-16 2018-08-14 16.489 2,791,479 +78,587 0.48% 46,029,094
2018-08-15 2018-08-13 16.648 2,712,892 +883 0.47% 45,163,389
2018-08-13 2018-08-09 16.670 2,712,009 +80,354 0.47% 45,210,116
2018-08-09 2018-08-07 16.285 2,631,655 -883 0.46% 42,857,272
2018-08-08 2018-08-06 16.195 2,632,538 -6,181 0.46% 42,633,145
2018-08-06 2018-08-02 16.285 2,638,719 -7,064 0.46% 42,972,311
2018-08-03 2018-08-01 16.376 2,645,783 -11,479 0.46% 43,327,058
2018-08-02 2018-07-31 16.489 2,657,262 -1,766 0.46% 43,815,970
2018-08-01 2018-07-30 16.648 2,659,028 -883 0.46% 44,266,678
2018-07-30 2018-07-26 16.602 2,659,911 +5,298 0.46% 44,160,884
2018-07-27 2018-07-25 16.784 2,654,613 -2,649 0.46% 44,553,939
2018-07-26 2018-07-24 16.625 2,657,262 -6,181 0.46% 44,177,091
2018-07-25 2018-07-23 16.557 2,663,443 +7,505 0.46% 44,098,870
2018-07-24 2018-07-20 16.648 2,655,938 -5,298 0.46% 44,215,236
2018-07-23 2018-07-19 16.738 2,661,236 -3,532 0.46% 44,544,543
2018-07-20 2018-07-18 16.738 2,664,768 -883 0.46% 44,603,663
2018-07-17 2018-07-13 16.874 2,665,651 -1,766 0.46% 44,980,703
2018-07-12 2018-07-10 16.919 2,667,417 -1,766 0.46% 45,131,337
2018-07-11 2018-07-09 16.919 2,669,183 -883 0.46% 45,161,216
2018-07-09 2018-07-05 17.010 2,670,066 -10,596 0.46% 45,418,063
2018-07-05 2018-07-03 16.987 2,680,662 -2,649 0.47% 45,537,586
2018-07-04 2018-06-29 17.259 2,683,311 -1,766 0.47% 46,311,907
2018-06-29 2018-06-27 16.965 2,685,077 +46,799 0.47% 45,551,768
2018-06-26 2018-06-22 17.055 2,638,278 -5,298 0.46% 44,996,860
2018-06-25 2018-06-21 17.078 2,643,576 -52,097 0.46% 45,147,096
2018-06-22 2018-06-20 17.078 2,695,673 +52,097 0.47% 46,036,811
2018-06-06 2018-06-04 17.372 2,643,576 -9,713 0.46% 45,925,495
2018-06-04 2018-05-31 17.101 2,653,289 -93,250 0.46% 45,373,072
2018-06-01 2018-05-30 16.852 2,746,539 -17,660 0.48% 46,283,414
2018-05-31 2018-05-29 17.214 2,764,199 -8,830 0.48% 47,582,754
2018-05-30 2018-05-28 17.191 2,773,029 -15,894 0.48% 47,671,944
2018-05-28 2018-05-24 17.259 2,788,923 -59,161 0.48% 48,134,689
2018-05-25 2018-05-23 17.305 2,848,084 -26,490 0.49% 49,284,781
2018-05-24 2018-05-21 18.437 2,874,574 -38,853 0.50% 52,998,033
2018-05-23 2018-05-18 18.390 2,913,427 +52,263 0.51% 53,579,059
2018-05-18 2018-05-16 18.390 2,861,164 +77,518 0.51% 52,617,922
2018-05-17 2018-05-15 18.437 2,783,646 +119,724 0.50% 51,321,609
2018-05-15 2018-05-11 18.460 2,663,922 -862 0.47% 49,176,135
2018-05-14 2018-05-10 18.483 2,664,784 -4,306 0.47% 49,253,924
2018-05-11 2018-05-09 18.460 2,669,090 -862 0.47% 49,271,536
2018-05-10 2018-05-08 18.390 2,669,952 +91,300 0.48% 49,101,459
2018-05-04 2018-05-02 18.530 2,578,652 -1,722 0.46% 47,781,677
2018-05-03 2018-04-30 18.483 2,580,374 -1,723 0.46% 47,693,751
2018-05-02 2018-04-27 18.321 2,582,097 -2,584 0.46% 47,305,901
2018-04-30 2018-04-26 18.135 2,584,681 -3,445 0.46% 46,873,107
2018-04-24 2018-04-20 17.856 2,588,126 -28,424 0.46% 46,214,421
2018-04-23 2018-04-19 17.996 2,616,550 -5,168 0.47% 47,086,510
2018-04-20 2018-04-18 17.926 2,621,718 -861 0.47% 46,996,881
2018-04-17 2018-04-13 18.089 2,622,579 -861 0.47% 47,438,593
2018-04-16 2018-04-12 18.089 2,623,440 +3,445 0.47% 47,454,167
2018-04-13 2018-04-11 18.089 2,619,995 -861 0.47% 47,391,852
2018-04-11 2018-04-09 17.996 2,620,856 +5,168 0.47% 47,163,999
2018-03-28 2018-03-26 18.646 2,615,688 +101,635 0.47% 48,771,627
2018-03-20 2018-03-16 19.203 2,514,053 +10,336 0.45% 48,277,603
2018-02-23 2018-02-21 19.505 2,503,717 +3,445 0.45% 48,834,898
2018-02-21 2018-02-15 19.017 2,500,272 +3,446 0.44% 47,548,511
2018-02-20 2018-02-13 18.553 2,496,826 -3,113 0.44% 46,323,441
2018-02-14 2018-02-12 18.460 2,499,939 -17,227 0.44% 46,149,000
2018-02-13 2018-02-09 18.367 2,517,166 +3,446 0.45% 46,233,215
2018-02-01 2018-01-30 19.575 2,513,720 +15,504 0.45% 49,205,113
2018-01-30 2018-01-26 19.482 2,498,216 +3,445 0.44% 48,669,592
2018-01-24 2018-01-22 19.737 2,494,771 +42,204 0.44% 49,239,697
2018-01-18 2018-01-16 19.412 2,452,567 +3,446 0.44% 47,609,423
2018-01-09 2018-01-05 19.389 2,449,121 +22,394 0.44% 47,485,660
2018-01-02 2017-12-28 19.366 2,426,727 +15,504 0.43% 46,995,117
2017-12-19 2017-12-15 18.762 2,411,223 +127,475 0.43% 45,239,156
2017-12-18 2017-12-14 18.553 2,283,748 +28,424 0.41% 42,370,220
2017-12-15 2017-12-13 18.321 2,255,324 +18,949 0.40% 41,319,181
2017-12-04 2017-11-30 18.181 2,236,375 +6,029 0.40% 40,660,447
2017-11-09 2017-11-07 18.530 2,230,346 +430,660 0.40% 41,327,667
2017-11-08 2017-11-06 18.483 1,799,686 -430,660 0.32% 33,264,084
2017-11-03 2017-11-01 18.576 2,230,346 +6,029 0.40% 41,431,245
2017-11-01 2017-10-30 18.553 2,224,317 -1,723 0.40% 41,267,601
2017-10-16 2017-10-12 18.576 2,226,040 -7,788 0.40% 41,351,256
2017-10-12 2017-10-10 18.553 2,233,828 -158,483 0.40% 41,444,058
2017-09-29 2017-09-27 18.460 2,392,311 +658 0.43% 44,162,182
2017-09-25 2017-09-21 18.251 2,391,653 +1,722 0.43% 43,650,224
2017-09-19 2017-09-15 18.576 2,389,931 -4,306 0.43% 44,395,720
2017-09-18 2017-09-14 18.437 2,394,237 -861 0.43% 44,142,142
2017-09-15 2017-09-13 18.576 2,395,098 +171,107 0.43% 44,491,703
2017-09-12 2017-09-08 18.845 2,223,991 +20,824 0.40% 41,912,196
2017-08-30 2017-08-28 18.400 2,203,167 +1,706 0.40% 40,538,569
2017-08-25 2017-08-22 18.635 2,201,461 -10,239 0.40% 41,023,194
2017-08-24 2017-08-21 18.541 2,211,700 -4,266 0.40% 41,006,627
2017-08-22 2017-08-18 18.447 2,215,966 -5,120 0.40% 40,877,956
2017-08-18 2017-08-16 18.845 2,221,086 +853 0.40% 41,857,450
2017-08-17 2017-08-15 18.728 2,220,233 -4,266 0.40% 41,581,167
2017-08-14 2017-08-10 18.658 2,224,499 +81,913 0.40% 41,504,638
2017-08-04 2017-08-02 18.799 2,142,586 +1,706 0.38% 40,277,636
2017-07-26 2017-07-24 18.869 2,140,880 +1,707 0.38% 40,396,110
2017-07-24 2017-07-20 18.845 2,139,173 -1,707 0.38% 40,313,760
2017-07-19 2017-07-17 18.939 2,140,880 +1,707 0.38% 40,546,655
2017-07-05 2017-07-03 19.431 2,139,173 -7,680 0.38% 41,567,297
2017-06-30 2017-06-28 19.080 2,146,853 -853 0.39% 40,961,708
2017-06-28 2017-06-26 19.314 2,147,706 -1,706 0.39% 41,481,398
2017-06-26 2017-06-22 19.010 2,149,412 -854 0.39% 40,859,389
2017-06-23 2017-06-21 18.986 2,150,266 -83,619 0.39% 40,825,222
2017-06-22 2017-06-20 19.174 2,233,885 -1,706 0.40% 42,831,715
2017-06-21 2017-06-19 19.221 2,235,591 -9,386 0.40% 42,969,228
2017-06-20 2017-06-16 18.916 2,244,977 +20,478 0.40% 42,465,552
2017-06-19 2017-06-15 19.502 2,224,499 -3,413 0.40% 43,381,732
2017-06-16 2017-06-14 19.549 2,227,912 -2,560 0.40% 43,552,734
2017-06-15 2017-06-13 19.549 2,230,472 -2,559 0.40% 43,602,779
2017-06-14 2017-06-12 19.478 2,233,031 -4,267 0.40% 43,495,780
2017-06-13 2017-06-09 19.736 2,237,298 -1,706 0.40% 44,155,750
2017-06-12 2017-06-08 19.760 2,239,004 -3,413 0.40% 44,241,902
2017-06-09 2017-06-07 19.853 2,242,417 -2,560 0.40% 44,519,587
2017-06-08 2017-06-06 19.760 2,244,977 +1,707 0.40% 44,359,926
2017-06-05 2017-06-01 19.666 2,243,270 -1,707 0.40% 44,115,870
2017-06-02 2017-05-31 19.689 2,244,977 +5,973 0.40% 44,202,062
2017-05-31 2017-05-26 19.361 2,239,004 -2,560 0.40% 43,349,716
2017-05-29 2017-05-25 19.291 2,241,564 -853 0.40% 43,241,656
2017-05-23 2017-05-19 20.438 2,242,417 +10,239 0.40% 45,831,352
2017-05-22 2017-05-18 20.366 2,232,178 +87,772 0.40% 45,461,442
2017-05-18 2017-05-16 20.390 2,144,406 +8,338 0.39% 43,725,284
2017-05-05 2017-05-02 20.294 2,136,068 -834 0.39% 43,350,303
2017-04-27 2017-04-25 20.342 2,136,902 -834 0.39% 43,469,751
2017-04-19 2017-04-13 20.702 2,137,736 +834 0.39% 44,255,939
2017-04-13 2017-04-11 20.606 2,136,902 +1,667 0.39% 44,033,628
2017-04-12 2017-04-10 20.654 2,135,235 +5,003 0.39% 44,101,720
2017-04-10 2017-04-06 20.630 2,130,232 +1,667 0.39% 43,947,285
2017-04-07 2017-04-05 20.606 2,128,565 -834 0.39% 43,861,833
2017-04-06 2017-04-03 20.558 2,129,399 +4,169 0.39% 43,776,856
2017-04-05 2017-03-31 20.366 2,125,230 +834 0.39% 43,283,296
2017-03-31 2017-03-29 20.318 2,124,396 +5,836 0.39% 43,164,387
2017-03-30 2017-03-28 20.390 2,118,560 +2,501 0.39% 43,198,274
2017-03-29 2017-03-27 20.151 2,116,059 +1,668 0.39% 42,639,662
2017-03-24 2017-03-22 20.366 2,114,391 +23,344 0.39% 43,062,544
2017-03-23 2017-03-21 20.534 2,091,047 +10,838 0.38% 42,938,242
2017-03-21 2017-03-17 20.366 2,080,209 +1,668 0.38% 42,366,380
2017-03-17 2017-03-15 20.294 2,078,541 +5,002 0.38% 42,182,824
2017-03-16 2017-03-14 20.366 2,073,539 +1,668 0.38% 42,230,536
2017-03-15 2017-03-13 20.510 2,071,871 -834 0.38% 42,494,774
2017-03-06 2017-03-02 19.647 2,072,705 +10,838 0.38% 40,721,906
2017-02-24 2017-02-22 19.167 2,061,867 +30,848 0.38% 39,519,744
2017-02-15 2017-02-13 18.951 2,031,019 -2,501 0.37% 38,489,988
2017-02-06 2017-02-02 18.111 2,033,520 -4,042 0.37% 36,830,032
2017-02-01 2017-01-25 18.351 2,037,562 +22,511 0.37% 37,392,023
2016-12-28 2016-12-22 17.680 2,015,051 +5,002 0.37% 35,625,439
2016-12-23 2016-12-21 17.872 2,010,049 +1,667 0.37% 35,922,753
2016-12-15 2016-12-13 17.944 2,008,382 -2,060 0.37% 36,037,497
2016-12-02 2016-11-30 18.423 2,010,442 +10,839 0.37% 37,039,018
2016-11-30 2016-11-28 18.399 1,999,603 +10,004 0.37% 36,791,360
2016-10-31 2016-10-27 18.519 1,989,599 +834 0.37% 36,845,932
2016-10-28 2016-10-26 18.639 1,988,765 +834 0.37% 37,069,027
2016-10-26 2016-10-24 18.831 1,987,931 -20,009 0.37% 37,434,985
2016-10-13 2016-10-11 18.711 2,007,940 +40,852 0.37% 37,570,937
2016-10-03 2016-09-29 18.807 1,967,088 -1,667 0.36% 36,995,300
2016-09-23 2016-09-21 18.855 1,968,755 -834 0.36% 37,121,107
2016-09-15 2016-09-13 18.711 1,969,589 -834 0.36% 36,853,345
2016-09-09 2016-09-07 19.157 1,970,423 +834 0.36% 37,746,799
2016-09-08 2016-09-06 19.108 1,969,589 +18,675 0.36% 37,635,422
2016-09-07 2016-09-05 19.108 1,950,914 +20,645 0.36% 37,278,575
2016-09-02 2016-08-31 18.721 1,930,269 +1,652 0.36% 36,136,119
2016-09-01 2016-08-30 18.842 1,928,617 +1,652 0.36% 36,338,732
2016-08-31 2016-08-29 19.132 1,926,965 -826 0.36% 36,867,620
2016-08-30 2016-08-26 19.205 1,927,791 -826 0.36% 37,023,487
2016-08-26 2016-08-24 19.302 1,928,617 -826 0.36% 37,226,182
2016-08-25 2016-08-23 19.157 1,929,443 -6,606 0.36% 36,961,758
2016-08-19 2016-08-17 20.464 1,936,049 +11,561 0.36% 39,620,252
2016-08-18 2016-08-16 20.489 1,924,488 +826 0.36% 39,430,270
2016-08-17 2016-08-15 20.368 1,923,662 +28,904 0.36% 39,180,407
2016-08-15 2016-08-11 20.368 1,894,758 +826 0.35% 38,591,701
2016-08-12 2016-08-10 20.198 1,893,932 +9,084 0.35% 38,253,803
2016-08-11 2016-08-09 20.174 1,884,848 +9,909 0.35% 38,024,675
2016-08-10 2016-08-08 20.295 1,874,939 +2,478 0.35% 38,051,812
2016-08-08 2016-08-04 20.150 1,872,461 +4,129 0.35% 37,729,434
2016-08-03 2016-07-29 20.319 1,868,332 +27,169 0.35% 37,962,971
2016-08-01 2016-07-28 20.222 1,841,163 +22,298 0.34% 37,232,560
2016-07-29 2016-07-27 20.198 1,818,865 +9,084 0.34% 36,737,593
2016-07-28 2016-07-26 19.762 1,809,781 +11,561 0.34% 35,765,176
2016-07-22 2016-07-20 19.447 1,798,220 +1,652 0.33% 34,970,557
2016-07-19 2016-07-15 19.496 1,796,568 +4,129 0.33% 35,025,450
2016-07-14 2016-07-12 19.399 1,792,439 +826 0.33% 34,771,312
2016-07-12 2016-07-08 19.205 1,791,613 -826 0.33% 34,408,170
2016-07-07 2016-07-05 19.278 1,792,439 -9,910 0.33% 34,554,263
2016-07-05 2016-06-30 19.132 1,802,349 -826 0.33% 34,483,406
2016-07-04 2016-06-29 19.011 1,803,175 +1,652 0.33% 34,280,860
2016-06-30 2016-06-28 19.254 1,801,523 -495,493 0.33% 34,685,752
2016-06-29 2016-06-27 19.278 2,297,016 +2,478 0.43% 44,281,392
2016-06-28 2016-06-24 19.447 2,294,538 -826 0.43% 44,622,611
2016-06-27 2016-06-23 19.568 2,295,364 -826 0.43% 44,916,624
2016-06-24 2016-06-22 19.762 2,296,190 -2,477 0.43% 45,377,666
2016-06-23 2016-06-21 19.714 2,298,667 -31,381 0.43% 45,315,278
2016-06-22 2016-06-20 19.714 2,330,048 +27,252 0.43% 45,933,914
2016-06-21 2016-06-17 19.641 2,302,796 +24,774 0.43% 45,229,366
2016-06-20 2016-06-16 19.980 2,278,022 -5,780 0.42% 45,515,157
2016-06-17 2016-06-15 20.125 2,283,802 +97,446 0.42% 45,962,501
2016-06-15 2016-06-13 20.174 2,186,356 +27,252 0.41% 44,107,258
2016-06-14 2016-06-10 20.222 2,159,104 -120,569 0.40% 43,662,059
2016-06-10 2016-06-07 20.198 2,279,673 +8,258 0.42% 46,045,033
2016-06-07 2016-06-03 20.029 2,271,415 +4,298 0.42% 45,493,168
2016-06-06 2016-06-02 20.222 2,267,117 +137,086 0.42% 45,846,331
2016-06-03 2016-06-01 19.980 2,130,031 +8,259 0.40% 42,558,278
2016-06-02 2016-05-31 19.956 2,121,772 +148,647 0.39% 42,341,877
2016-06-01 2016-05-30 20.222 1,973,125 -58,633 0.37% 39,901,135
2016-05-31 2016-05-27 20.271 2,031,758 -90,840 0.38% 41,185,241
2016-05-27 2016-05-25 20.464 2,122,598 +8,258 0.39% 43,437,882
2016-05-26 2016-05-24 20.319 2,114,340 +9,084 0.39% 42,961,651
2016-05-24 2016-05-20 20.295 2,105,256 +35,510 0.39% 42,726,086
2016-05-23 2016-05-19 20.247 2,069,746 +36,337 0.38% 41,905,160
2016-05-20 2016-05-18 20.053 2,033,409 +25,600 0.38% 40,775,496
2016-05-19 2016-05-17 19.811 2,007,809 +33,033 0.37% 39,775,888
2016-05-18 2016-05-16 20.390 1,974,776 +2,477 0.37% 40,265,736
2016-05-17 2016-05-13 20.291 1,972,299 +55,637 0.37% 40,019,773
2016-05-16 2016-05-12 20.068 1,916,662 +12,109 0.36% 38,463,475
2016-05-13 2016-05-11 20.142 1,904,553 +50,049 0.36% 38,362,029
2016-05-12 2016-05-10 20.241 1,854,504 +23,411 0.35% 37,537,712
2016-05-11 2016-05-09 20.266 1,831,093 +23,410 0.35% 37,109,207
2016-05-10 2016-05-06 20.340 1,807,683 +19,375 0.34% 36,769,134
2016-05-09 2016-05-05 20.514 1,788,308 +20,181 0.34% 36,685,177
2016-05-06 2016-05-04 20.514 1,768,127 +25,832 0.34% 36,271,186
2016-05-05 2016-05-03 20.390 1,742,295 +20,989 0.33% 35,525,442
2016-05-04 2016-04-29 20.563 1,721,306 +7,265 0.33% 35,395,996
2016-05-03 2016-04-28 20.737 1,714,041 +20,989 0.33% 35,543,863
2016-04-29 2016-04-27 20.563 1,693,052 +29,868 0.32% 34,814,996
2016-04-28 2016-04-26 20.464 1,663,184 +2,389 0.32% 34,035,984
2016-04-27 2016-04-25 20.390 1,660,795 +20,182 0.32% 33,863,655
2016-04-26 2016-04-22 20.440 1,640,613 +2,421 0.31% 33,533,437
2016-04-25 2016-04-21 20.415 1,638,192 +808 0.31% 33,443,366
2016-04-19 2016-04-15 20.291 1,637,384 +807 0.31% 33,224,038
2016-04-18 2016-04-14 20.340 1,636,577 +3,229 0.31% 33,288,756
2016-04-15 2016-04-13 19.994 1,633,348 +807 0.31% 32,656,544
2016-04-07 2016-04-05 19.572 1,632,541 -807 0.31% 31,952,817
2016-04-01 2016-03-30 19.672 1,633,348 -807 0.31% 32,130,478
2016-03-31 2016-03-29 19.449 1,634,155 -22,528 0.31% 31,781,974
2016-03-30 2016-03-24 19.449 1,656,683 -15,380 0.31% 32,220,111
2016-03-24 2016-03-22 19.696 1,672,063 -1,615 0.32% 32,933,488
2016-03-23 2016-03-21 19.672 1,673,678 +50,050 0.32% 32,923,832
2016-03-16 2016-03-14 19.672 1,623,628 +1,615 0.31% 31,939,271
2016-03-14 2016-03-10 19.746 1,622,013 -808 0.31% 32,028,059
2016-03-10 2016-03-08 19.919 1,622,821 +16,953 0.31% 32,325,454
2016-03-08 2016-03-04 19.870 1,605,868 +807 0.30% 31,908,191
2016-03-03 2016-03-01 18.928 1,605,061 -1,615 0.30% 30,381,056
2016-03-02 2016-02-29 18.581 1,606,676 +808 0.31% 29,854,344
2016-03-01 2016-02-26 18.383 1,605,868 +807 0.30% 29,521,044
2016-02-29 2016-02-25 18.012 1,605,061 -40,363 0.30% 28,909,722
2016-01-25 2016-01-21 17.615 1,645,424 -807 0.31% 28,984,472
2016-01-22 2016-01-20 18.061 1,646,231 +807 0.31% 29,732,831
2016-01-20 2016-01-18 18.334 1,645,424 -1,614 0.31% 30,166,680
2016-01-19 2016-01-15 18.557 1,647,038 +826,466 0.31% 30,563,522
2016-01-18 2016-01-14 18.804 820,572 +18,567 0.16% 15,430,373
2016-01-15 2016-01-13 18.780 802,005 +34,712 0.15% 15,061,362
2016-01-14 2016-01-12 18.780 767,293 +12,109 0.15% 14,409,483
2016-01-13 2016-01-11 18.829 755,184 -808,872 0.14% 14,219,500
2016-01-12 2016-01-08 19.250 1,564,056 +4,036 0.30% 30,108,650
2016-01-07 2016-01-05 19.498 1,560,020 -807 0.30% 30,417,454
2016-01-06 2016-01-04 19.399 1,560,827 -1,615 0.30% 30,278,510
2015-12-23 2015-12-21 20.117 1,562,442 -7,265 0.30% 31,432,426
2015-12-22 2015-12-18 19.919 1,569,707 -41,574 0.30% 31,267,460
2015-12-21 2015-12-17 19.672 1,611,281 +1,615 0.31% 31,696,387
2015-12-17 2015-12-15 19.275 1,609,666 -808 0.31% 31,026,539
2015-12-15 2015-12-11 19.399 1,610,474 +2,422 0.31% 31,241,613
2015-12-14 2015-12-10 19.895 1,608,052 -807 0.31% 31,991,426
2015-12-11 2015-12-09 20.316 1,608,859 +2,422 0.31% 32,685,099
2015-12-09 2015-12-07 20.588 1,606,437 -1,615 0.30% 33,073,693
2015-12-08 2015-12-04 20.539 1,608,052 -1,614 0.31% 33,027,263
2015-12-07 2015-12-03 20.563 1,609,666 -2,422 0.31% 33,100,292
2015-12-04 2015-12-02 20.613 1,612,088 -3,229 0.31% 33,229,977
2015-12-03 2015-12-01 20.539 1,615,317 -3,229 0.31% 33,176,476
2015-12-02 2015-11-30 20.415 1,618,546 -1,615 0.31% 33,042,297
2015-12-01 2015-11-27 20.266 1,620,161 -2,422 0.31% 32,834,427
2015-11-30 2015-11-26 20.514 1,622,583 -6,458 0.31% 33,285,511
2015-11-27 2015-11-25 20.563 1,629,041 -3,229 0.31% 33,498,709
2015-11-26 2015-11-24 20.514 1,632,270 -1,614 0.31% 33,484,229
2015-11-25 2015-11-23 20.687 1,633,884 +1,614 0.31% 33,800,697
2015-11-20 2015-11-18 20.167 1,632,270 -807 0.31% 32,918,070
2015-11-13 2015-11-11 20.415 1,633,077 -807 0.31% 33,338,944
2015-11-11 2015-11-09 20.440 1,633,884 -1,615 0.31% 33,395,899
2015-11-09 2015-11-05 20.762 1,635,499 -2,421 0.31% 33,955,667
2015-11-06 2015-11-04 20.687 1,637,920 +3,229 0.31% 33,884,191
2015-11-05 2015-11-03 20.415 1,634,691 -17,760 0.31% 33,371,893
2015-11-04 2015-11-02 20.415 1,652,451 -10,494 0.31% 33,734,460
2015-11-03 2015-10-30 20.464 1,662,945 -14,531 0.32% 34,031,093
2015-10-27 2015-10-23 20.663 1,677,476 +807 0.32% 34,660,940
2015-10-22 2015-10-19 20.811 1,676,669 +1,615 0.32% 34,893,504
2015-10-20 2015-10-16 20.786 1,675,054 +6,458 0.32% 34,818,394
2015-10-19 2015-10-15 20.663 1,668,596 -31,483 0.32% 34,477,456
2015-10-16 2015-10-14 20.737 1,700,079 -6,458 0.32% 35,254,335
2015-10-15 2015-10-13 20.886 1,706,537 -16,145 0.32% 35,641,933
2015-10-14 2015-10-12 21.034 1,722,682 +4,036 0.33% 36,235,209
2015-10-12 2015-10-08 20.663 1,718,646 +104,136 0.33% 35,511,617
2015-10-09 2015-10-07 20.886 1,614,510 +2,422 0.31% 33,719,900
2015-10-06 2015-10-02 20.365 1,612,088 -1,615 0.31% 32,830,578
2015-10-05 2015-09-30 19.969 1,613,703 -192,127 0.31% 32,223,790
2015-10-02 2015-09-29 20.390 1,805,830 +39,733 0.34% 36,820,922
2015-09-30 2015-09-25 20.737 1,766,097 +111,648 0.34% 36,623,342
2015-09-29 2015-09-24 21.406 1,654,449 +99,297 0.31% 35,414,824
2015-09-25 2015-09-23 21.703 1,555,152 +49,174 0.30% 33,751,643
2015-09-24 2015-09-22 22.298 1,505,978 +131,772 0.29% 33,579,877
2015-09-23 2015-09-21 22.545 1,374,206 -834 0.39% 30,982,125
2015-09-22 2015-09-18 22.917 1,375,040 +704,735 0.39% 31,511,932
2015-09-21 2015-09-17 21.926 670,305 +71,846 0.19% 14,697,169
2015-09-18 2015-09-16 21.431 598,459 +54,087 0.17% 12,825,328
2015-09-16 2015-09-14 21.232 544,372 -14,531 0.16% 11,558,316
2015-09-15 2015-09-11 21.307 558,903 -8,073 0.16% 11,908,385
2015-09-14 2015-09-10 21.530 566,976 -807 0.16% 12,206,817
2015-09-11 2015-09-09 21.827 567,783 -807 0.16% 12,392,995
2015-09-10 2015-09-08 21.852 568,590 -2,470 0.16% 12,424,696
2015-09-09 2015-09-07 21.406 571,060 -48,435 0.16% 12,224,003
2015-09-08 2015-09-04 21.331 619,495 +29,869 0.18% 13,214,749
2015-09-07 2015-09-02 20.861 589,626 -6,459 0.17% 12,300,045
2015-09-04 2015-09-01 21.545 596,085 +33,098 0.17% 12,842,827
2015-09-02 2015-08-31 21.671 562,987 +9,274 0.16% 12,200,325
2015-08-28 2015-08-26 21.570 553,713 -255,165 0.16% 11,943,798
2015-08-27 2015-08-25 21.445 808,878 +248,786 0.23% 17,346,363
2015-08-26 2015-08-24 21.595 560,092 +7,974 0.16% 12,095,444
2015-08-21 2015-08-19 26.750 552,118 +26,673 0.16% 14,769,387
2015-08-14 2015-08-12 30.440 525,445 -16,695 0.16% 15,994,614
2015-08-13 2015-08-11 31.560 542,140 -3,794 0.16% 17,110,058
2015-08-12 2015-08-10 32.021 545,934 +3,794 0.17% 17,481,590
2015-07-30 2015-07-28 29.847 542,140 +2,277 0.16% 16,181,328
2015-07-23 2015-07-21 29.781 539,863 -455 0.16% 16,077,796
2015-07-06 2015-07-02 30.111 540,318 +3,794 0.16% 16,269,348
2015-06-26 2015-06-24 32.812 536,524 +1,518 0.16% 17,604,472
2015-06-25 2015-06-23 32.878 535,006 +56,915 0.16% 17,589,914
2015-06-23 2015-06-19 33.339 478,091 +23,525 0.14% 15,939,166
2015-06-15 2015-06-11 33.273 454,566 +46,290 0.14% 15,124,912
2015-06-12 2015-06-10 33.471 408,276 +16,695 0.12% 13,665,392
2015-06-10 2015-06-08 33.932 391,581 +18,972 0.12% 13,287,196
2015-06-09 2015-06-05 35.184 372,609 +1,518 0.11% 13,109,892
2015-06-08 2015-06-04 36.041 371,091 +3,035 0.11% 13,374,337
2015-06-05 2015-06-03 35.052 368,056 +75,887 0.11% 12,901,198
2015-06-01 2015-05-28 31.231 292,169 +89,546 0.09% 9,124,666
2015-05-29 2015-05-27 30.506 202,623 +20,490 0.06% 6,181,221
2015-05-21 2015-05-19 30.922 182,133 -22,119 0.06% 5,631,896
2015-05-12 2015-05-08 29.849 204,252 +30,562 0.06% 6,096,652
2015-04-30 2015-04-28 31.123 173,690 +25,345 0.05% 5,405,774
2015-04-22 2015-04-20 27.367 148,345 +22,363 0.05% 4,059,739
2015-04-17 2015-04-15 28.239 125,982 -6,411 0.04% 3,557,588
2015-04-15 2015-04-13 30.184 132,393 -2,236 0.04% 3,996,157
2015-03-17 2015-03-13 24.255 134,629 +7,454 0.04% 3,265,368
2015-03-16 2015-03-12 24.201 127,175 +13,418 0.04% 3,077,750
2015-03-13 2015-03-11 24.094 113,757 +1,491 0.04% 2,740,814
2015-03-12 2015-03-10 24.362 112,266 +8,199 0.03% 2,735,011
2015-03-11 2015-03-09 24.174 104,067 +6,709 0.03% 2,515,723
2015-03-10 2015-03-06 24.147 97,358 +7,454 0.03% 2,350,927
2015-03-09 2015-03-05 24.228 89,904 +20,872 0.03% 2,178,170
2015-03-06 2015-03-04 24.335 69,032 +12,673 0.02% 1,679,898
2015-03-05 2015-03-03 24.362 56,359 +22,362 0.02% 1,373,011
2015-03-04 2015-03-02 24.013 33,997 +18,636 0.01% 816,373
2015-03-02 2015-02-26 24.523 15,361 +37 0.00% 376,696
2014-11-14 2014-11-12 23.423 15,324 +2,982 0.00% 358,931
2014-09-15 2014-09-11 24.860 12,342 -1,305 0.00% 306,823
2014-09-04 2014-09-02 24.887 13,647 -2,440 0.00% 339,635
2014-08-21 2014-08-19 25.429 16,087 -738 0.01% 409,082
2014-08-19 2014-08-15 25.077 16,825 -265,006 0.01% 421,920
2014-08-14 2014-08-12 25.728 281,831 -149,021 0.09% 7,250,833
2014-08-12 2014-08-08 22.718 430,852 -460,414 0.13% 9,788,250
2014-08-01 2014-07-30 19.980 891,266 -64,693 0.28% 17,807,697
2014-07-31 2014-07-29 19.980 955,959 -195,498 0.30% 19,100,277
2014-07-30 2014-07-28 20.170 1,151,457 -847,651 0.36% 23,224,885
2014-07-29 2014-07-25 20.278 1,999,108 -18,443 0.62% 40,538,789
2014-07-28 2014-07-24 20.306 2,017,551 -11,804 0.63% 40,967,481
2014-07-25 2014-07-23 20.278 2,029,355 -800,436 0.63% 41,152,151
2014-07-24 2014-07-22 20.251 2,829,791 -10,328 0.88% 57,307,028
2014-07-23 2014-07-21 20.224 2,840,119 -5,902 0.89% 57,439,187
2014-07-17 2014-07-15 20.062 2,846,021 -187,479 0.89% 57,095,613
2014-07-10 2014-07-08 20.306 3,033,500 -19,181 0.95% 61,596,883
2014-06-24 2014-06-20 19.438 3,052,681 -681 0.95% 59,338,081
2014-06-23 2014-06-19 20.251 3,053,362 -43,526 0.95% 61,834,637
2014-06-20 2014-06-18 20.333 3,096,888 -58,281 0.97% 62,967,969
2014-06-19 2014-06-17 20.306 3,155,169 -115,086 0.98% 64,067,439
2014-06-18 2014-06-16 20.468 3,270,255 -98,118 1.02% 66,936,267
2014-06-17 2014-06-13 20.739 3,368,373 -30,984 1.05% 69,857,740
2014-06-12 2014-06-10 20.766 3,399,357 -14,755 1.06% 70,592,484
2014-06-10 2014-06-06 20.197 3,414,112 -249,352 1.06% 68,955,190
2014-06-09 2014-06-05 21.010 3,663,464 -39,838 1.14% 76,970,898
2014-06-06 2014-06-04 21.010 3,703,302 +2,496,023 1.15% 77,807,910
2014-06-05 2014-06-03 21.173 1,207,279 -248 0.38% 25,561,810
2014-05-26 2014-05-22 21.390 1,207,527 -84,101 0.38% 25,828,951
2014-05-23 2014-05-21 21.553 1,291,628 -118,774 0.40% 27,837,966
2014-05-22 2014-05-20 21.553 1,410,402 -79,675 0.44% 30,397,857
2014-05-21 2014-05-19 21.742 1,490,077 -143,870 0.46% 32,397,836
2014-05-20 2014-05-16 22.203 1,633,947 -208,778 0.51% 36,278,957
2014-05-14 2014-05-12 23.097 1,842,725 +36,677 0.57% 42,560,928
2014-05-13 2014-05-09 23.650 1,806,048 -68,979 0.57% 42,712,942
2014-05-12 2014-05-08 24.010 1,875,027 -121,189 0.60% 45,018,532
2014-05-09 2014-05-07 25.725 1,996,216 -30,117 0.63% 51,351,669
2014-05-05 2014-04-30 37.480 2,026,333 +92,840 0.64% 75,947,624
2014-02-14 2014-02-12 37.480 1,933,493 +1,927,691 0.61% 72,467,951
2014-02-06 2014-02-04 41.353 5,802 -5,785 0.00% 239,929
2014-02-05 2014-01-30 42.390 11,587 -83,150 0.00% 491,174
2014-02-04 2014-01-28 56.667 94,737 -8,236,132 0.03% 5,368,415
2014-01-29 2014-01-27 56.350 8,330,869 +963,784 2.65% 469,443,931
2014-01-28 2014-01-24 56.429 7,367,085 -27,316 2.68% 415,717,819
2014-01-27 2014-01-23 56.429 7,394,401 -4,252 2.69% 417,259,236
2014-01-24 2014-01-22 56.192 7,398,653 -63,070 2.69% 415,742,514
2014-01-23 2014-01-21 56.508 7,461,723 -24,007 2.72% 421,648,699
2014-01-14 2014-01-10 56.033 7,485,730 -31,589 2.72% 419,450,625
2014-01-13 2014-01-09 55.954 7,517,319 -47,170 2.74% 420,625,719
2014-01-10 2014-01-08 55.005 7,564,489 -41,696 2.75% 416,080,948
2014-01-09 2014-01-07 54.846 7,606,185 -23,376 2.77% 417,170,460
2014-01-08 2014-01-06 54.767 7,629,561 -20,848 2.78% 417,848,718
2014-01-07 2014-01-03 54.530 7,650,409 -5,395 2.78% 417,174,069
2014-01-03 2013-12-31 54.925 7,655,804 -47,382 2.79% 420,497,779
2013-12-27 2013-12-20 55.084 7,703,186 -10,108 2.80% 424,319,562
2013-12-20 2013-12-18 54.925 7,713,294 -1,264 2.81% 423,655,438
2013-12-13 2013-12-11 54.767 7,714,558 -3,790 2.81% 422,503,755
2013-12-06 2013-12-04 54.450 7,718,348 -1,896 2.81% 420,267,904
2013-12-04 2013-12-02 55.242 7,720,244 +6,318 2.81% 426,481,188
2013-12-03 2013-11-29 55.321 7,713,926 -1,895 2.81% 426,742,674
2013-11-29 2013-11-27 55.242 7,715,821 -1,700 2.81% 426,236,853
2013-11-20 2013-11-18 55.400 7,717,521 +12,366 2.81% 427,552,342
2013-11-18 2013-11-14 55.479 7,705,155 +6,151 2.80% 427,477,073
2013-11-08 2013-11-06 55.400 7,699,004 +49,351 2.80% 426,526,496
2013-11-04 2013-10-31 55.479 7,649,653 +28,268 2.78% 424,397,858
2013-11-01 2013-10-30 55.400 7,621,385 +28,268 2.77% 422,226,387
2013-10-31 2013-10-29 55.084 7,593,117 -31,588 2.76% 418,256,560
2013-10-30 2013-10-28 54.450 7,624,705 -675,132 2.77% 415,168,996
2013-10-29 2013-10-25 59.199 8,299,837 -9,477 3.02% 491,342,794
2013-10-23 2013-10-21 55.084 8,309,314 +121,300 3.02% 457,707,301
2013-10-22 2013-10-18 55.559 8,188,014 +27,695 2.98% 454,913,807
2013-10-21 2013-10-17 54.530 8,160,319 +72,021 2.97% 444,979,279
2013-10-18 2013-10-16 54.055 8,088,298 +41,065 2.94% 437,211,199
2013-10-17 2013-10-15 53.976 8,047,233 +9,477 2.93% 434,354,555
2013-10-15 2013-10-10 52.393 8,037,756 +31,588 2.92% 421,120,359
2013-10-03 2013-09-30 52.155 8,006,168 +20,184 2.91% 417,564,475
2013-10-02 2013-09-27 52.472 7,985,984 +98,393 2.91% 419,039,916
2013-09-30 2013-09-26 52.868 7,887,591 +284,746 2.87% 416,998,291
2013-09-27 2013-09-25 52.551 7,602,845 +43,955 2.77% 399,537,590
2013-09-26 2013-09-24 52.472 7,558,890 +22,661 2.75% 396,629,474
2013-09-25 2013-09-23 52.947 7,536,229 +60,236 2.74% 399,019,054
2013-09-13 2013-09-11 45.967 7,475,993 +36,154 2.72% 343,649,300
2013-09-12 2013-09-10 45.808 7,439,839 -42,239 2.72% 340,804,060
2013-09-10 2013-09-06 46.921 7,482,078 +3,144 2.74% 351,069,404
2013-09-03 2013-08-30 45.967 7,478,934 -3,144 2.73% 343,784,489
2013-09-02 2013-08-29 46.762 7,482,078 -628 2.74% 349,879,339
2013-08-28 2013-08-26 42.309 7,482,706 -5,659 2.74% 316,584,067
2013-08-22 2013-08-20 41.195 7,488,365 -10,059 2.74% 308,486,032
2013-08-21 2013-08-19 42.150 7,498,424 -1,257 2.74% 316,056,410
2013-08-20 2013-08-16 42.388 7,499,681 -4,447 2.74% 317,898,691
2013-08-19 2013-08-15 42.468 7,504,128 +19,936 2.74% 318,683,978
2013-08-16 2013-08-13 41.752 7,484,192 +44,353 2.74% 312,480,531
2013-08-15 2013-08-12 41.911 7,439,839 -8,174 2.72% 311,812,048
2013-08-12 2013-08-08 41.832 7,448,013 -6,287 2.72% 311,562,306
2013-07-03 2013-06-28 34.038 7,454,300 +94,307 2.73% 253,728,572
2013-07-02 2013-06-27 34.197 7,359,993 +118,198 2.69% 251,689,209
2013-06-26 2013-06-24 31.493 7,241,795 +4,401 2.65% 228,065,793
2013-06-21 2013-06-19 33.163 7,237,394 +9,430 2.65% 240,014,241
2013-06-19 2013-06-17 32.368 7,227,964 +32,065 2.64% 233,953,275
2013-06-05 2013-06-03 31.016 7,195,899 +14,460 2.63% 223,186,749
2013-05-27 2013-05-23 29.298 7,181,439 -9,431 2.63% 210,401,987
2013-05-14 2013-05-10 33.261 7,190,870 +124,003 2.63% 239,173,991
2013-05-09 2013-05-07 33.261 7,066,867 -43,301 2.63% 235,049,553
2013-04-30 2013-04-26 32.613 7,110,168 -4,942 2.65% 231,886,571
2013-04-29 2013-04-25 32.613 7,115,110 -664 2.65% 232,047,747
2013-04-26 2013-04-24 33.180 7,115,774 +9,105 2.65% 236,100,384
2013-04-23 2013-04-19 31.658 7,106,669 -9,886 2.64% 224,986,068
2013-04-05 2013-04-02 33.827 7,116,555 -29,657 2.65% 240,733,640
2013-04-03 2013-03-28 30.817 7,146,212 -3,089 2.66% 220,223,432
2013-03-20 2013-03-18 28.195 7,149,301 +6,179 2.66% 201,573,028
2013-03-12 2013-03-08 28.454 7,143,122 -3,090 2.66% 203,248,629
2013-03-11 2013-03-07 25.540 7,146,212 +6,179 2.66% 182,517,109
2013-03-07 2013-03-05 25.411 7,140,033 +4,943 2.66% 181,434,786
2013-03-06 2013-03-04 25.217 7,135,090 +18,535 2.65% 179,923,378
2013-02-01 2013-01-30 27.094 7,116,555 -1,854 2.65% 192,817,279
2013-01-25 2013-01-23 27.029 7,118,409 +7,027,042 2.65% 192,406,657
2013-01-10 2013-01-08 26.382 91,367 -702 0.03% 2,410,447
2013-01-02 2012-12-27 26.220 92,069 -2,472 0.03% 2,414,066
2012-12-28 2012-12-24 26.253 94,541 -618 0.04% 2,481,943
2012-12-14 2012-12-12 25.994 95,159 -617 0.04% 2,473,524
2012-12-05 2012-12-03 26.317 95,776 -618 0.04% 2,520,565
2012-12-04 2012-11-30 27.612 96,394 -12,357 0.04% 2,661,642
2012-12-03 2012-11-29 24.602 108,751 -28,671 0.04% 2,675,454
2012-11-30 2012-11-28 22.141 137,422 +43,249 0.05% 3,042,727
2012-11-05 2012-11-01 22.821 94,173 +92,319 0.04% 2,149,147
2012-09-17 2012-09-13 20.929 1,854 +1,854 0.00% 38,803
2007-06-26 2007-06-22 32.963 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top