History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ASTRUM CAPITAL MANAGEMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.650 2,800 +0 0.00% 29,820
2025-10-13 2025-10-09 10.540 2,800 +0 0.00% 29,512
2025-10-10 2025-10-08 10.600 2,800 +0 0.00% 29,680
2025-10-09 2025-10-06 10.600 2,800 +0 0.00% 29,680
2025-10-08 2025-10-03 10.600 2,800 +0 0.00% 29,680
2025-10-06 2025-10-02 10.630 2,800 +0 0.00% 29,764
2025-10-03 2025-09-30 10.550 2,800 +0 0.00% 29,540
2025-10-02 2025-09-29 10.600 2,800 +0 0.00% 29,680
2025-09-30 2025-09-26 10.550 2,800 +0 0.00% 29,540
2025-09-29 2025-09-25 10.490 2,800 +0 0.00% 29,372
2025-09-26 2025-09-24 10.580 2,800 +0 0.00% 29,624
2025-09-25 2025-09-23 10.470 2,800 +0 0.00% 29,316
2025-09-24 2025-09-22 10.410 2,800 +0 0.00% 29,148
2025-09-23 2025-09-19 10.480 2,800 +0 0.00% 29,344
2025-09-22 2025-09-18 10.530 2,800 +0 0.00% 29,484
2025-09-19 2025-09-17 10.530 2,800 +0 0.00% 29,484
2025-09-18 2025-09-16 10.520 2,800 +0 0.00% 29,456
2025-09-17 2025-09-15 10.500 2,800 +0 0.00% 29,400
2025-09-16 2025-09-12 10.500 2,800 +0 0.00% 29,400
2025-09-15 2025-09-11 10.620 2,800 +0 0.00% 29,736
2025-09-12 2025-09-10 10.620 2,800 +0 0.00% 29,736
2025-09-11 2025-09-09 10.660 2,800 +0 0.00% 29,848
2025-09-10 2025-09-08 10.300 2,800 +0 0.00% 28,840
2025-09-09 2025-09-05 10.909 2,800 +0 0.00% 30,544
2025-09-08 2025-09-04 10.847 2,800 +79 0.00% 30,372
2025-09-05 2025-09-03 10.857 2,721 +0 0.00% 29,543
2025-09-04 2025-09-02 10.816 2,721 +0 0.00% 29,431
2025-09-03 2025-09-01 10.929 2,721 +0 0.00% 29,739
2025-09-02 2025-08-29 10.754 2,721 +0 0.00% 29,263
2025-09-01 2025-08-28 10.734 2,721 +0 0.00% 29,207
2025-08-29 2025-08-27 10.641 2,721 +0 0.00% 28,955
2025-08-28 2025-08-26 10.816 2,721 +0 0.00% 29,431
2025-08-27 2025-08-25 10.713 2,721 +0 0.00% 29,151
2025-08-26 2025-08-22 10.353 2,721 +0 0.00% 28,171
2025-08-25 2025-08-21 9.509 2,721 +0 0.00% 25,874
2025-08-22 2025-08-20 9.530 2,721 +0 0.00% 25,930
2025-08-21 2025-08-19 9.417 2,721 +0 0.00% 25,622
2025-08-20 2025-08-18 9.427 2,721 +0 0.00% 25,650
2025-08-19 2025-08-15 9.365 2,721 +0 0.00% 25,482
2025-08-18 2025-08-14 9.344 2,721 +0 0.00% 25,426
2025-08-15 2025-08-13 9.293 2,721 +0 0.00% 25,286
2025-08-14 2025-08-12 9.344 2,721 +0 0.00% 25,426
2025-08-13 2025-08-11 9.324 2,721 +0 0.00% 25,370
2025-08-12 2025-08-08 9.252 2,721 +0 0.00% 25,174
2025-08-11 2025-08-07 9.252 2,721 +0 0.00% 25,174
2025-08-08 2025-08-06 9.139 2,721 +0 0.00% 24,866
2025-08-07 2025-08-05 9.180 2,721 +0 0.00% 24,978
2025-08-06 2025-08-04 9.159 2,721 +0 0.00% 24,922
2025-08-05 2025-08-01 9.211 2,721 +0 0.00% 25,062
2025-08-04 2025-07-31 9.262 2,721 +0 0.00% 25,202
2025-08-01 2025-07-30 9.303 2,721 +0 0.00% 25,314
2025-07-31 2025-07-29 9.324 2,721 +0 0.00% 25,370
2025-07-30 2025-07-28 9.334 2,721 +0 0.00% 25,398
2025-07-29 2025-07-25 9.283 2,721 +0 0.00% 25,258
2025-07-28 2025-07-24 9.262 2,721 +0 0.00% 25,202
2025-07-25 2025-07-23 9.365 2,721 +0 0.00% 25,482
2025-07-24 2025-07-22 9.365 2,721 +0 0.00% 25,482
2025-07-23 2025-07-21 9.303 2,721 +0 0.00% 25,314
2025-07-22 2025-07-18 9.252 2,721 +0 0.00% 25,174
2025-07-21 2025-07-17 9.108 2,721 +0 0.00% 24,782
2025-07-18 2025-07-16 9.108 2,721 +0 0.00% 24,782
2025-07-17 2025-07-15 9.056 2,721 +0 0.00% 24,642
2025-07-16 2025-07-14 9.128 2,721 +0 0.00% 24,838
2025-07-15 2025-07-11 9.149 2,721 +0 0.00% 24,894
2025-07-14 2025-07-10 9.139 2,721 +0 0.00% 24,866
2025-07-11 2025-07-09 9.190 2,721 +0 0.00% 25,006
2025-07-10 2025-07-08 9.128 2,721 +0 0.00% 24,838
2025-07-09 2025-07-07 9.056 2,721 +0 0.00% 24,642
2025-07-08 2025-07-04 9.087 2,721 +0 0.00% 24,726
2025-07-07 2025-07-03 9.108 2,721 +0 0.00% 24,782
2025-07-04 2025-07-02 9.036 2,721 +0 0.00% 24,586
2025-07-03 2025-06-30 9.097 2,721 +0 0.00% 24,754
2025-07-02 2025-06-27 9.025 2,721 +0 0.00% 24,558
2025-06-30 2025-06-26 9.067 2,721 +0 0.00% 24,670
2025-06-27 2025-06-25 9.056 2,721 +0 0.00% 24,642
2025-06-26 2025-06-24 9.025 2,721 +0 0.00% 24,558
2025-06-25 2025-06-23 8.974 2,721 +0 0.00% 24,418
2025-06-24 2025-06-20 9.056 2,721 +0 0.00% 24,642
2025-06-23 2025-06-19 8.943 2,721 +0 0.00% 24,334
2025-06-20 2025-06-18 9.005 2,721 +0 0.00% 24,502
2025-06-19 2025-06-17 8.974 2,721 +0 0.00% 24,418
2025-06-18 2025-06-16 9.087 2,721 +0 0.00% 24,726
2025-06-17 2025-06-13 9.262 2,721 +0 0.00% 25,202
2025-06-16 2025-06-12 9.262 2,721 +0 0.00% 25,202
2025-06-13 2025-06-11 9.272 2,721 +0 0.00% 25,230
2025-06-12 2025-06-10 9.417 2,721 +0 0.00% 25,622
2025-06-11 2025-06-09 9.344 2,721 +0 0.00% 25,426
2025-06-10 2025-06-06 9.283 2,721 +0 0.00% 25,258
2025-06-09 2025-06-05 9.272 2,721 +0 0.00% 25,230
2025-06-06 2025-06-04 9.293 2,721 +0 0.00% 25,286
2025-06-05 2025-06-03 9.303 2,721 +0 0.00% 25,314
2025-06-04 2025-06-02 9.242 2,721 +0 0.00% 25,146
2025-06-03 2025-05-30 9.365 2,721 +0 0.00% 25,482
2025-06-02 2025-05-29 9.344 2,721 +0 0.00% 25,426
2025-05-30 2025-05-28 9.386 2,721 +0 0.00% 25,538
2025-05-29 2025-05-27 9.365 2,721 +0 0.00% 25,482
2025-05-28 2025-05-26 9.334 2,721 +0 0.00% 25,398
2025-05-27 2025-05-23 9.056 2,721 +0 0.00% 24,642
2025-05-26 2025-05-22 9.015 2,721 +0 0.00% 24,530
2025-05-23 2025-05-21 8.789 2,721 +0 0.00% 23,914
2025-05-22 2025-05-20 8.830 2,721 +0 0.00% 24,026
2025-05-21 2025-05-19 8.809 2,721 +0 0.00% 23,970
2025-05-20 2025-05-16 10.012 2,721 +0 0.00% 27,243
2025-05-19 2025-05-15 9.969 2,721 +148 0.00% 27,124
2025-05-16 2025-05-14 10.034 2,573 +0 0.00% 25,817
2025-05-15 2025-05-13 10.001 2,573 +0 0.00% 25,733
2025-05-14 2025-05-12 9.979 2,573 +0 0.00% 25,677
2025-05-13 2025-05-09 9.903 2,573 +0 0.00% 25,481
2025-05-12 2025-05-08 9.882 2,573 +0 0.00% 25,425
2025-05-09 2025-05-07 9.707 2,573 +0 0.00% 24,977
2025-05-08 2025-05-06 9.707 2,573 +0 0.00% 24,977
2025-05-07 2025-05-02 9.773 2,573 +0 0.00% 25,145
2025-05-06 2025-04-30 9.784 2,573 +0 0.00% 25,173
2025-05-02 2025-04-29 9.751 2,573 +0 0.00% 25,089
2025-04-30 2025-04-28 9.729 2,573 +0 0.00% 25,033
2025-04-29 2025-04-25 9.631 2,573 +0 0.00% 24,781
2025-04-28 2025-04-24 9.490 2,573 +0 0.00% 24,417
2025-04-25 2025-04-23 9.392 2,573 +0 0.00% 24,165
2025-04-24 2025-04-22 9.261 2,573 +0 0.00% 23,829
2025-04-23 2025-04-17 9.229 2,573 +0 0.00% 23,745
2025-04-22 2025-04-16 9.207 2,573 +0 0.00% 23,689
2025-04-17 2025-04-15 9.272 2,573 +0 0.00% 23,857
2025-04-16 2025-04-14 9.250 2,573 +0 0.00% 23,801
2025-04-15 2025-04-11 9.239 2,573 +0 0.00% 23,773
2025-04-14 2025-04-10 9.196 2,573 +0 0.00% 23,661
2025-04-11 2025-04-09 9.011 2,573 +0 0.00% 23,185
2025-04-10 2025-04-08 8.946 2,573 +0 0.00% 23,017
2025-04-09 2025-04-07 9.044 2,573 +0 0.00% 23,269
2025-04-08 2025-04-03 9.381 2,573 +0 0.00% 24,137
2025-04-07 2025-04-02 9.359 2,573 +0 0.00% 24,081
2025-04-03 2025-04-01 9.370 2,573 +0 0.00% 24,109
2025-04-02 2025-03-31 9.337 2,573 +0 0.00% 24,025
2025-04-01 2025-03-28 9.522 2,573 +0 0.00% 24,501
2025-03-31 2025-03-27 9.305 2,573 +0 0.00% 23,941
2025-03-28 2025-03-26 9.305 2,573 +0 0.00% 23,941
2025-03-27 2025-03-25 9.305 2,573 +0 0.00% 23,941
2025-03-26 2025-03-24 9.326 2,573 +0 0.00% 23,997
2025-03-25 2025-03-21 9.294 2,573 +0 0.00% 23,913
2025-03-24 2025-03-20 9.250 2,573 +0 0.00% 23,801
2025-03-21 2025-03-19 9.272 2,573 +0 0.00% 23,857
2025-03-20 2025-03-18 9.348 2,573 +0 0.00% 24,053
2025-03-19 2025-03-17 9.316 2,573 +0 0.00% 23,969
2025-03-18 2025-03-14 9.316 2,573 +0 0.00% 23,969
2025-03-17 2025-03-13 9.359 2,573 +0 0.00% 24,081
2025-03-14 2025-03-12 9.533 2,573 +0 0.00% 24,529
2025-03-13 2025-03-11 9.348 2,573 +0 0.00% 24,053
2025-03-12 2025-03-10 9.239 2,573 +0 0.00% 23,773
2025-03-11 2025-03-07 9.087 2,573 +0 0.00% 23,381
2025-03-10 2025-03-06 9.076 2,573 +0 0.00% 23,353
2025-03-07 2025-03-05 9.033 2,573 +0 0.00% 23,241
2025-03-06 2025-03-04 9.000 2,573 +0 0.00% 23,157
2025-03-05 2025-03-03 8.913 2,573 +0 0.00% 22,933
2025-03-04 2025-02-28 8.902 2,573 +0 0.00% 22,905
2025-03-03 2025-02-27 8.935 2,573 +0 0.00% 22,989
2025-02-28 2025-02-26 8.902 2,573 +0 0.00% 22,905
2025-02-27 2025-02-25 8.869 2,573 +0 0.00% 22,821
2025-02-26 2025-02-24 8.902 2,573 +0 0.00% 22,905
2025-02-25 2025-02-21 8.869 2,573 +0 0.00% 22,821
2025-02-24 2025-02-20 8.869 2,573 +0 0.00% 22,821
2025-02-21 2025-02-19 8.859 2,573 +0 0.00% 22,793
2025-02-20 2025-02-18 8.826 2,573 +0 0.00% 22,709
2025-02-19 2025-02-17 8.891 2,573 +0 0.00% 22,877
2025-02-18 2025-02-14 8.848 2,573 +0 0.00% 22,765
2025-02-17 2025-02-13 8.837 2,573 +0 0.00% 22,737
2025-02-14 2025-02-12 8.815 2,573 +0 0.00% 22,681
2025-02-13 2025-02-11 8.815 2,573 +0 0.00% 22,681
2025-02-12 2025-02-10 8.837 2,573 +0 0.00% 22,737
2025-02-11 2025-02-07 8.848 2,573 +0 0.00% 22,765
2025-02-10 2025-02-06 8.902 2,573 +0 0.00% 22,905
2025-02-07 2025-02-05 8.913 2,573 +0 0.00% 22,933
2025-02-06 2025-02-04 8.902 2,573 +0 0.00% 22,905
2025-02-05 2025-02-03 8.880 2,573 +0 0.00% 22,849
2025-02-04 2025-01-28 8.913 2,573 +0 0.00% 22,933
2025-02-03 2025-01-24 8.880 2,573 +0 0.00% 22,849
2025-01-27 2025-01-23 8.891 2,573 +0 0.00% 22,877
2025-01-24 2025-01-22 8.891 2,573 +0 0.00% 22,877
2025-01-23 2025-01-21 8.902 2,573 +0 0.00% 22,905
2025-01-22 2025-01-20 8.891 2,573 +0 0.00% 22,877
2025-01-21 2025-01-17 8.891 2,573 +0 0.00% 22,877
2025-01-20 2025-01-16 8.880 2,573 +0 0.00% 22,849
2025-01-17 2025-01-15 8.869 2,573 +0 0.00% 22,821
2025-01-16 2025-01-14 8.880 2,573 +0 0.00% 22,849
2025-01-15 2025-01-13 8.891 2,573 +0 0.00% 22,877
2025-01-14 2025-01-10 8.935 2,573 +0 0.00% 22,989
2025-01-13 2025-01-09 8.946 2,573 +0 0.00% 23,017
2025-01-10 2025-01-08 8.902 2,573 +0 0.00% 22,905
2025-01-09 2025-01-07 8.902 2,573 +0 0.00% 22,905
2025-01-08 2025-01-06 8.924 2,573 +0 0.00% 22,961
2025-01-07 2025-01-03 8.924 2,573 +0 0.00% 22,961
2025-01-06 2025-01-02 8.978 2,573 +0 0.00% 23,101
2025-01-03 2024-12-31 8.978 2,573 +0 0.00% 23,101
2025-01-02 2024-12-27 9.076 2,573 +0 0.00% 23,353
2024-12-30 2024-12-24 9.011 2,573 +0 0.00% 23,185
2024-12-27 2024-12-20 8.956 2,573 +0 0.00% 23,045
2024-12-23 2024-12-19 8.956 2,573 +0 0.00% 23,045
2024-12-20 2024-12-18 9.033 2,573 +0 0.00% 23,241
2024-12-19 2024-12-17 9.011 2,573 +0 0.00% 23,185
2024-12-18 2024-12-16 8.946 2,573 +0 0.00% 23,017
2024-12-17 2024-12-13 8.978 2,573 +0 0.00% 23,101
2024-12-16 2024-12-12 8.956 2,573 +0 0.00% 23,045
2024-12-13 2024-12-11 8.967 2,573 +0 0.00% 23,073
2024-12-12 2024-12-10 8.967 2,573 +0 0.00% 23,073
2024-12-11 2024-12-09 8.967 2,573 +0 0.00% 23,073
2024-12-10 2024-12-06 8.967 2,573 +0 0.00% 23,073
2024-12-09 2024-12-05 8.967 2,573 +0 0.00% 23,073
2024-12-06 2024-12-04 8.967 2,573 +0 0.00% 23,073
2024-12-05 2024-12-03 8.956 2,573 +0 0.00% 23,045
2024-12-04 2024-12-02 8.902 2,573 +0 0.00% 22,905
2024-12-03 2024-11-29 8.924 2,573 +0 0.00% 22,961
2024-12-02 2024-11-28 8.924 2,573 +0 0.00% 22,961
2024-11-29 2024-11-27 8.902 2,573 +0 0.00% 22,905
2024-11-28 2024-11-26 8.924 2,573 +0 0.00% 22,961
2024-11-27 2024-11-25 8.902 2,573 +0 0.00% 22,905
2024-11-26 2024-11-22 8.924 2,573 +0 0.00% 22,961
2024-11-25 2024-11-21 8.924 2,573 +0 0.00% 22,961
2024-11-22 2024-11-20 8.924 2,573 +0 0.00% 22,961
2024-11-21 2024-11-19 8.956 2,573 +0 0.00% 23,045
2024-11-20 2024-11-18 8.967 2,573 +0 0.00% 23,073
2024-11-19 2024-11-15 8.989 2,573 +0 0.00% 23,129
2024-11-18 2024-11-14 8.967 2,573 +0 0.00% 23,073
2024-11-15 2024-11-13 9.000 2,573 +0 0.00% 23,157
2024-11-14 2024-11-12 8.989 2,573 +0 0.00% 23,129
2024-11-13 2024-11-11 9.087 2,573 +0 0.00% 23,381
2024-11-12 2024-11-08 9.065 2,573 +0 0.00% 23,325
2024-11-11 2024-11-07 9.141 2,573 +0 0.00% 23,521
2024-11-08 2024-11-06 9.163 2,573 +0 0.00% 23,577
2024-11-07 2024-11-05 9.141 2,573 +0 0.00% 23,521
2024-11-06 2024-11-04 9.141 2,573 +0 0.00% 23,521
2024-11-05 2024-11-01 9.141 2,573 +0 0.00% 23,521
2024-11-04 2024-10-31 9.098 2,573 +0 0.00% 23,409
2024-11-01 2024-10-30 9.098 2,573 +0 0.00% 23,409
2024-10-31 2024-10-29 9.120 2,573 +0 0.00% 23,465
2024-10-30 2024-10-28 9.120 2,573 +0 0.00% 23,465
2024-10-29 2024-10-25 9.131 2,573 +0 0.00% 23,493
2024-10-28 2024-10-24 9.141 2,573 +0 0.00% 23,521
2024-10-25 2024-10-23 9.152 2,573 +0 0.00% 23,549
2024-10-24 2024-10-22 9.152 2,573 +0 0.00% 23,549
2024-10-23 2024-10-21 9.185 2,573 +0 0.00% 23,633
2024-10-22 2024-10-18 9.239 2,573 +0 0.00% 23,773
2024-10-21 2024-10-17 9.218 2,573 +0 0.00% 23,717
2024-10-18 2024-10-16 9.250 2,573 +0 0.00% 23,801
2024-10-17 2024-10-15 9.174 2,573 +0 0.00% 23,605
2024-10-16 2024-10-14 9.305 2,573 +0 0.00% 23,941
2024-10-15 2024-10-10 9.435 2,573 +0 0.00% 24,277
2024-10-14 2024-10-09 9.435 2,573 +0 0.00% 24,277
2024-10-10 2024-10-08 9.490 2,573 +0 0.00% 24,417
2024-10-09 2024-10-07 9.740 2,573 +0 0.00% 25,061
2024-10-08 2024-10-04 9.468 2,573 +0 0.00% 24,361
2024-10-07 2024-10-03 9.185 2,573 +0 0.00% 23,633
2024-10-04 2024-10-02 9.316 2,573 +0 0.00% 23,969
2024-10-03 2024-09-30 9.196 2,573 +0 0.00% 23,661
2024-10-02 2024-09-27 9.087 2,573 +0 0.00% 23,381
2024-09-30 2024-09-26 8.946 2,573 +0 0.00% 23,017
2024-09-27 2024-09-25 8.978 2,573 +0 0.00% 23,101
2024-09-26 2024-09-24 8.902 2,573 +0 0.00% 22,905
2024-09-25 2024-09-23 8.902 2,573 +0 0.00% 22,905
2024-09-24 2024-09-20 8.859 2,573 +0 0.00% 22,793
2024-09-23 2024-09-19 8.869 2,573 +0 0.00% 22,821
2024-09-20 2024-09-17 8.793 2,573 +0 0.00% 22,625
2024-09-19 2024-09-16 8.793 2,573 +0 0.00% 22,625
2024-09-17 2024-09-13 8.793 2,573 +0 0.00% 22,625
2024-09-16 2024-09-12 8.793 2,573 +0 0.00% 22,625
2024-09-13 2024-09-11 8.804 2,573 +0 0.00% 22,653
2024-09-12 2024-09-10 8.815 2,573 +0 0.00% 22,681
2024-09-11 2024-09-09 8.848 2,573 +0 0.00% 22,765
2024-09-10 2024-09-05 8.848 2,573 +0 0.00% 22,765
2024-09-09 2024-09-04 8.880 2,573 +0 0.00% 22,849
2024-09-05 2024-09-03 8.837 2,573 +0 0.00% 22,737
2024-09-04 2024-09-02 8.924 2,573 +0 0.00% 22,961
2024-09-03 2024-08-30 8.924 2,573 +0 0.00% 22,961
2024-09-02 2024-08-29 8.913 2,573 +0 0.00% 22,933
2024-08-30 2024-08-28 8.902 2,573 +0 0.00% 22,905
2024-08-29 2024-08-27 8.924 2,573 +0 0.00% 22,961
2024-08-28 2024-08-26 8.946 2,573 +0 0.00% 23,017
2024-08-27 2024-08-23 9.011 2,573 +0 0.00% 23,185
2024-08-26 2024-08-22 9.033 2,573 +0 0.00% 23,241
2024-08-23 2024-08-21 9.033 2,573 +0 0.00% 23,241
2024-08-22 2024-08-20 9.109 2,573 +0 0.00% 23,437
2024-08-21 2024-08-19 9.141 2,573 +0 0.00% 23,521
2024-08-20 2024-08-16 9.141 2,573 +0 0.00% 23,521
2024-08-19 2024-08-15 10.034 2,573 +0 0.00% 25,817
2024-08-16 2024-08-14 10.012 2,573 +0 0.00% 25,761
2024-08-15 2024-08-13 10.067 2,573 +0 0.00% 25,901
2024-08-14 2024-08-12 10.012 2,573 +0 0.00% 25,761
2024-08-13 2024-08-09 9.990 2,573 +0 0.00% 25,705
2024-08-12 2024-08-08 9.990 2,573 +0 0.00% 25,705
2024-08-09 2024-08-07 10.034 2,573 +0 0.00% 25,817
2024-08-08 2024-08-06 10.001 2,573 +0 0.00% 25,733
2024-08-07 2024-08-05 9.990 2,573 +0 0.00% 25,705
2024-08-06 2024-08-02 10.077 2,573 +0 0.00% 25,929
2024-08-05 2024-08-01 10.143 2,573 +0 0.00% 26,097
2024-08-02 2024-07-31 10.034 2,573 +0 0.00% 25,817
2024-08-01 2024-07-30 10.023 2,573 +0 0.00% 25,789
2024-07-31 2024-07-29 10.001 2,573 +0 0.00% 25,733
2024-07-30 2024-07-26 9.990 2,573 +0 0.00% 25,705
2024-07-29 2024-07-25 10.001 2,573 +0 0.00% 25,733
2024-07-26 2024-07-24 10.012 2,573 +0 0.00% 25,761
2024-07-25 2024-07-23 10.012 2,573 +0 0.00% 25,761
2024-07-24 2024-07-22 10.001 2,573 +0 0.00% 25,733
2024-07-23 2024-07-19 10.001 2,573 +0 0.00% 25,733
2024-07-22 2024-07-18 9.990 2,573 +0 0.00% 25,705
2024-07-19 2024-07-17 10.001 2,573 +0 0.00% 25,733
2024-07-18 2024-07-16 9.990 2,573 +0 0.00% 25,705
2024-07-17 2024-07-15 10.045 2,573 +0 0.00% 25,845
2024-07-16 2024-07-12 10.045 2,573 +0 0.00% 25,845
2024-07-15 2024-07-11 9.947 2,573 +0 0.00% 25,593
2024-07-12 2024-07-10 9.979 2,573 +0 0.00% 25,677
2024-07-11 2024-07-09 10.012 2,573 +0 0.00% 25,761
2024-07-10 2024-07-08 9.914 2,573 +0 0.00% 25,509
2024-07-09 2024-07-05 9.838 2,573 +0 0.00% 25,313
2024-07-08 2024-07-04 9.827 2,573 +0 0.00% 25,285
2024-07-05 2024-07-03 9.816 2,573 +0 0.00% 25,257
2024-07-04 2024-07-02 9.816 2,573 +0 0.00% 25,257
2024-07-03 2024-06-28 9.794 2,573 +0 0.00% 25,201
2024-07-02 2024-06-27 9.686 2,573 +0 0.00% 24,921
2024-06-28 2024-06-26 9.751 2,573 +0 0.00% 25,089
2024-06-27 2024-06-25 9.740 2,573 +0 0.00% 25,061
2024-06-26 2024-06-24 9.740 2,573 +0 0.00% 25,061
2024-06-25 2024-06-21 9.751 2,573 +0 0.00% 25,089
2024-06-24 2024-06-20 9.751 2,573 +0 0.00% 25,089
2024-06-21 2024-06-19 9.740 2,573 +0 0.00% 25,061
2024-06-20 2024-06-18 9.740 2,573 +0 0.00% 25,061
2024-06-19 2024-06-17 9.718 2,573 +0 0.00% 25,005
2024-06-18 2024-06-14 9.696 2,573 +0 0.00% 24,949
2024-06-17 2024-06-13 9.729 2,573 +0 0.00% 25,033
2024-06-14 2024-06-12 9.729 2,573 +0 0.00% 25,033
2024-06-13 2024-06-11 9.696 2,573 +0 0.00% 24,949
2024-06-12 2024-06-07 9.718 2,573 +0 0.00% 25,005
2024-06-11 2024-06-06 9.740 2,573 +0 0.00% 25,061
2024-06-07 2024-06-05 9.718 2,573 +0 0.00% 25,005
2024-06-06 2024-06-04 9.686 2,573 +0 0.00% 24,921
2024-06-05 2024-06-03 9.762 2,573 +0 0.00% 25,117
2024-06-04 2024-05-31 9.653 2,573 +0 0.00% 24,837
2024-06-03 2024-05-30 9.718 2,573 +0 0.00% 25,005
2024-05-31 2024-05-29 9.773 2,573 +0 0.00% 25,145
2024-05-30 2024-05-28 9.794 2,573 +0 0.00% 25,201
2024-05-29 2024-05-27 9.794 2,573 +0 0.00% 25,201
2024-05-28 2024-05-24 9.794 2,573 +0 0.00% 25,201
2024-05-27 2024-05-23 9.751 2,573 +0 0.00% 25,089
2024-05-24 2024-05-22 9.751 2,573 +0 0.00% 25,089
2024-05-23 2024-05-21 9.773 2,573 +0 0.00% 25,145
2024-05-22 2024-05-20 9.849 2,573 +0 0.00% 25,341
2024-05-21 2024-05-17 10.870 2,573 +0 0.00% 27,967
2024-05-20 2024-05-16 10.835 2,573 +136 0.00% 27,879
2024-05-17 2024-05-14 10.812 2,437 +0 0.00% 26,349
2024-05-16 2024-05-13 10.812 2,437 +0 0.00% 26,349
2024-05-14 2024-05-10 10.743 2,437 +0 0.00% 26,181
2024-05-13 2024-05-09 10.617 2,437 +0 0.00% 25,873
2024-05-10 2024-05-08 10.605 2,437 +0 0.00% 25,845
2024-05-09 2024-05-07 10.594 2,437 +0 0.00% 25,817
2024-05-08 2024-05-06 10.398 2,437 +0 0.00% 25,341
2024-05-07 2024-05-03 10.341 2,437 +0 0.00% 25,201
2024-05-06 2024-05-02 10.341 2,437 +0 0.00% 25,201
2024-05-03 2024-04-30 10.330 2,437 +0 0.00% 25,173
2024-05-02 2024-04-29 10.330 2,437 +0 0.00% 25,173
2024-04-30 2024-04-26 10.318 2,437 +0 0.00% 25,145
2024-04-29 2024-04-25 10.330 2,437 +0 0.00% 25,173
2024-04-26 2024-04-24 10.295 2,437 +0 0.00% 25,089
2024-04-25 2024-04-23 10.295 2,437 +0 0.00% 25,089
2024-04-24 2024-04-22 10.272 2,437 +0 0.00% 25,033
2024-04-23 2024-04-19 10.249 2,437 +0 0.00% 24,977
2024-04-22 2024-04-18 10.226 2,437 +0 0.00% 24,921
2024-04-19 2024-04-17 10.215 2,437 +0 0.00% 24,893
2024-04-18 2024-04-16 10.180 2,437 +0 0.00% 24,809
2024-04-17 2024-04-15 10.261 2,437 +0 0.00% 25,005
2024-04-16 2024-04-12 10.238 2,437 +0 0.00% 24,949
2024-04-15 2024-04-11 10.284 2,437 +0 0.00% 25,061
2024-04-12 2024-04-10 10.341 2,437 +0 0.00% 25,201
2024-04-11 2024-04-09 10.330 2,437 +0 0.00% 25,173
2024-04-10 2024-04-08 10.318 2,437 +0 0.00% 25,145
2024-04-09 2024-04-05 10.295 2,437 +0 0.00% 25,089
2024-04-08 2024-04-03 10.330 2,437 +0 0.00% 25,173
2024-04-05 2024-04-02 10.330 2,437 +0 0.00% 25,173
2024-04-03 2024-03-28 10.341 2,437 +0 0.00% 25,201
2024-04-02 2024-03-27 10.341 2,437 +0 0.00% 25,201
2024-03-28 2024-03-26 10.341 2,437 +0 0.00% 25,201
2024-03-27 2024-03-25 10.341 2,437 +0 0.00% 25,201
2024-03-26 2024-03-22 10.341 2,437 +0 0.00% 25,201
2024-03-25 2024-03-21 10.307 2,437 +0 0.00% 25,117
2024-03-22 2024-03-20 10.318 2,437 +0 0.00% 25,145
2024-03-21 2024-03-19 10.318 2,437 +0 0.00% 25,145
2024-03-20 2024-03-18 10.295 2,437 +0 0.00% 25,089
2024-03-19 2024-03-15 10.341 2,437 +0 0.00% 25,201
2024-03-18 2024-03-14 10.307 2,437 +0 0.00% 25,117
2024-03-15 2024-03-13 10.330 2,437 +0 0.00% 25,173
2024-03-14 2024-03-12 10.330 2,437 +0 0.00% 25,173
2024-03-13 2024-03-11 10.318 2,437 +0 0.00% 25,145
2024-03-12 2024-03-08 10.318 2,437 +0 0.00% 25,145
2024-03-11 2024-03-07 10.203 2,437 +0 0.00% 24,865
2024-03-08 2024-03-06 10.203 2,437 +0 0.00% 24,865
2024-03-07 2024-03-05 10.226 2,437 +0 0.00% 24,921
2024-03-06 2024-03-04 10.215 2,437 +0 0.00% 24,893
2024-03-05 2024-03-01 10.203 2,437 +0 0.00% 24,865
2024-03-04 2024-02-29 10.318 2,437 +0 0.00% 25,145
2024-03-01 2024-02-28 10.318 2,437 +0 0.00% 25,145
2024-02-29 2024-02-27 10.330 2,437 +0 0.00% 25,173
2024-02-28 2024-02-26 10.330 2,437 +0 0.00% 25,173
2024-02-27 2024-02-23 10.330 2,437 +0 0.00% 25,173
2024-02-26 2024-02-22 10.318 2,437 +0 0.00% 25,145
2024-02-23 2024-02-21 10.330 2,437 +0 0.00% 25,173
2024-02-22 2024-02-20 10.341 2,437 +0 0.00% 25,201
2024-02-21 2024-02-19 10.341 2,437 +0 0.00% 25,201
2024-02-20 2024-02-16 10.341 2,437 +0 0.00% 25,201
2024-02-19 2024-02-15 10.341 2,437 +0 0.00% 25,201
2024-02-16 2024-02-14 10.341 2,437 +0 0.00% 25,201
2024-02-15 2024-02-09 10.341 2,437 +0 0.00% 25,201
2024-02-14 2024-02-07 10.341 2,437 +0 0.00% 25,201
2024-02-08 2024-02-06 10.341 2,437 +0 0.00% 25,201
2024-02-07 2024-02-05 10.341 2,437 +0 0.00% 25,201
2024-02-06 2024-02-02 10.341 2,437 +0 0.00% 25,201
2024-02-05 2024-02-01 10.341 2,437 +0 0.00% 25,201
2024-02-02 2024-01-31 10.421 2,437 +0 0.00% 25,397
2024-02-01 2024-01-30 10.444 2,437 +0 0.00% 25,453
2024-01-31 2024-01-29 10.444 2,437 +0 0.00% 25,453
2024-01-30 2024-01-26 10.548 2,437 +0 0.00% 25,705
2024-01-29 2024-01-25 10.571 2,437 +0 0.00% 25,761
2024-01-26 2024-01-24 10.548 2,437 +0 0.00% 25,705
2024-01-25 2024-01-23 10.536 2,437 +0 0.00% 25,677
2024-01-24 2024-01-22 10.456 2,437 +0 0.00% 25,481
2024-01-23 2024-01-19 10.525 2,437 +0 0.00% 25,649
2024-01-22 2024-01-18 10.640 2,437 +0 0.00% 25,929
2024-01-19 2024-01-17 10.640 2,437 +0 0.00% 25,929
2024-01-18 2024-01-16 10.812 2,437 +0 0.00% 26,349
2024-01-17 2024-01-15 10.789 2,437 +0 0.00% 26,293
2024-01-16 2024-01-12 10.686 2,437 +0 0.00% 26,041
2024-01-15 2024-01-11 10.743 2,437 +0 0.00% 26,181
2024-01-12 2024-01-10 10.697 2,437 +0 0.00% 26,069
2024-01-11 2024-01-09 10.697 2,437 +0 0.00% 26,069
2024-01-10 2024-01-08 10.686 2,437 +0 0.00% 26,041
2024-01-09 2024-01-05 10.663 2,437 +0 0.00% 25,985
2024-01-08 2024-01-04 10.663 2,437 +0 0.00% 25,985
2024-01-05 2024-01-03 10.674 2,437 +0 0.00% 26,013
2024-01-04 2024-01-02 10.663 2,437 +0 0.00% 25,985
2024-01-03 2023-12-29 10.824 2,437 +0 0.00% 26,377
2024-01-02 2023-12-28 10.801 2,437 +0 0.00% 26,321
2023-12-29 2023-12-27 10.789 2,437 +0 0.00% 26,293
2023-12-28 2023-12-22 10.835 2,437 +0 0.00% 26,405
2023-12-27 2023-12-21 10.778 2,437 +0 0.00% 26,265
2023-12-22 2023-12-20 10.858 2,437 +0 0.00% 26,461
2023-12-21 2023-12-19 10.904 2,437 +0 0.00% 26,573
2023-12-20 2023-12-18 10.778 2,437 +0 0.00% 26,265
2023-12-19 2023-12-15 10.617 2,437 +0 0.00% 25,873
2023-12-18 2023-12-14 10.663 2,437 +0 0.00% 25,985
2023-12-15 2023-12-13 10.502 2,437 +0 0.00% 25,593
2023-12-14 2023-12-12 10.571 2,437 +0 0.00% 25,761
2023-12-13 2023-12-11 10.663 2,437 +0 0.00% 25,985
2023-12-12 2023-12-08 10.502 2,437 +0 0.00% 25,593
2023-12-11 2023-12-07 10.490 2,437 +0 0.00% 25,565
2023-12-08 2023-12-06 10.479 2,437 +0 0.00% 25,537
2023-12-07 2023-12-05 10.479 2,437 +0 0.00% 25,537
2023-12-06 2023-12-04 10.778 2,437 +0 0.00% 26,265
2023-12-05 2023-12-01 10.778 2,437 +0 0.00% 26,265
2023-12-04 2023-11-30 10.778 2,437 +0 0.00% 26,265
2023-12-01 2023-11-29 10.801 2,437 +0 0.00% 26,321
2023-11-30 2023-11-28 10.801 2,437 +0 0.00% 26,321
2023-11-29 2023-11-27 10.801 2,437 +0 0.00% 26,321
2023-11-28 2023-11-24 10.801 2,437 +0 0.00% 26,321
2023-11-27 2023-11-23 10.858 2,437 +0 0.00% 26,461
2023-11-24 2023-11-22 10.743 2,437 +0 0.00% 26,181
2023-11-23 2023-11-21 10.720 2,437 +0 0.00% 26,125
2023-11-22 2023-11-20 10.766 2,437 +0 0.00% 26,237
2023-11-21 2023-11-17 10.835 2,437 +0 0.00% 26,405
2023-11-20 2023-11-16 10.835 2,437 +0 0.00% 26,405
2023-11-17 2023-11-15 10.847 2,437 +0 0.00% 26,433
2023-11-16 2023-11-14 10.847 2,437 +0 0.00% 26,433
2023-11-15 2023-11-13 10.881 2,437 +0 0.00% 26,517
2023-11-14 2023-11-10 10.893 2,437 +0 0.00% 26,545
2023-11-13 2023-11-09 10.893 2,437 +0 0.00% 26,545
2023-11-10 2023-11-08 10.916 2,437 +0 0.00% 26,601
2023-11-09 2023-11-07 10.916 2,437 +0 0.00% 26,601
2023-11-08 2023-11-06 11.030 2,437 +0 0.00% 26,881
2023-11-07 2023-11-03 11.030 2,437 +0 0.00% 26,881
2023-11-06 2023-11-02 10.927 2,437 +0 0.00% 26,629
2023-11-03 2023-11-01 10.950 2,437 +0 0.00% 26,685
2023-11-02 2023-10-31 10.984 2,437 +0 0.00% 26,769
2023-11-01 2023-10-30 10.973 2,437 +0 0.00% 26,741
2023-10-31 2023-10-27 10.973 2,437 +0 0.00% 26,741
2023-10-30 2023-10-26 11.042 2,437 +0 0.00% 26,909
2023-10-27 2023-10-25 11.030 2,437 +0 0.00% 26,881
2023-10-26 2023-10-24 11.168 2,437 +0 0.00% 27,217
2023-10-25 2023-10-20 11.203 2,437 +0 0.00% 27,301
2023-10-24 2023-10-19 11.226 2,437 +0 0.00% 27,357
2023-10-20 2023-10-18 11.272 2,437 +0 0.00% 27,469
2023-10-19 2023-10-17 11.364 2,437 +0 0.00% 27,693
2023-10-18 2023-10-16 11.157 2,437 +0 0.00% 27,189
2023-10-17 2023-10-13 11.318 2,437 +0 0.00% 27,581
2023-10-16 2023-10-12 11.318 2,437 +0 0.00% 27,581
2023-10-13 2023-10-11 11.260 2,437 +0 0.00% 27,441
2023-10-12 2023-10-10 11.260 2,437 +0 0.00% 27,441
2023-10-11 2023-10-09 11.260 2,437 +0 0.00% 27,441
2023-10-10 2023-10-06 11.306 2,437 +0 0.00% 27,553
2023-10-09 2023-10-05 11.329 2,437 +0 0.00% 27,609
2023-10-06 2023-10-04 11.318 2,437 +0 0.00% 27,581
2023-10-05 2023-10-03 11.306 2,437 +0 0.00% 27,553
2023-10-04 2023-09-29 11.318 2,437 +0 0.00% 27,581
2023-10-03 2023-09-28 11.318 2,437 +0 0.00% 27,581
2023-09-29 2023-09-27 11.352 2,437 +0 0.00% 27,665
2023-09-28 2023-09-26 11.375 2,437 +0 0.00% 27,721
2023-09-27 2023-09-25 11.375 2,437 +0 0.00% 27,721
2023-09-26 2023-09-22 11.433 2,437 +0 0.00% 27,861
2023-09-25 2023-09-21 11.375 2,437 +0 0.00% 27,721
2023-09-22 2023-09-20 11.582 2,437 +0 0.00% 28,225
2023-09-21 2023-09-19 11.490 2,437 +0 0.00% 28,001
2023-09-20 2023-09-18 11.398 2,437 +0 0.00% 27,777
2023-09-19 2023-09-15 11.433 2,437 +0 0.00% 27,861
2023-09-18 2023-09-14 11.467 2,437 +0 0.00% 27,945
2023-09-15 2023-09-13 11.490 2,437 +0 0.00% 28,001
2023-09-14 2023-09-12 11.490 2,437 +0 0.00% 28,001
2023-09-13 2023-09-11 11.490 2,437 +0 0.00% 28,001
2023-09-12 2023-09-07 11.559 2,437 +0 0.00% 28,169
2023-09-11 2023-09-06 11.490 2,437 +0 0.00% 28,001
2023-09-07 2023-09-05 11.490 2,437 +0 0.00% 28,001
2023-09-06 2023-09-04 11.490 2,437 +0 0.00% 28,001
2023-09-05 2023-08-31 12.052 2,437 +0 0.00% 29,371
2023-09-04 2023-08-30 12.028 2,437 +72 0.00% 29,313
2023-08-31 2023-08-29 12.028 2,365 +0 0.00% 28,447
2023-08-30 2023-08-28 12.005 2,365 +0 0.00% 28,391
2023-08-29 2023-08-25 11.981 2,365 +0 0.00% 28,335
2023-08-28 2023-08-24 12.123 2,365 +0 0.00% 28,671
2023-08-25 2023-08-23 12.052 2,365 +0 0.00% 28,503
2023-08-24 2023-08-22 12.147 2,365 +0 0.00% 28,727
2023-08-23 2023-08-21 12.147 2,365 +0 0.00% 28,727
2023-08-22 2023-08-18 12.336 2,365 +0 0.00% 29,175
2023-08-21 2023-08-17 12.312 2,365 +0 0.00% 29,119
2023-08-18 2023-08-16 12.265 2,365 +0 0.00% 29,007
2023-08-17 2023-08-15 12.265 2,365 +0 0.00% 29,007
2023-08-16 2023-08-14 12.194 2,365 +0 0.00% 28,839
2023-08-15 2023-08-11 12.194 2,365 +0 0.00% 28,839
2023-08-14 2023-08-10 12.028 2,365 +0 0.00% 28,447
2023-08-11 2023-08-09 11.957 2,365 +0 0.00% 28,279
2023-08-10 2023-08-08 12.076 2,365 +0 0.00% 28,559
2023-08-09 2023-08-07 12.076 2,365 +0 0.00% 28,559
2023-08-08 2023-08-04 11.981 2,365 +0 0.00% 28,335
2023-08-07 2023-08-03 12.194 2,365 +0 0.00% 28,839
2023-08-04 2023-08-02 11.934 2,365 +0 0.00% 28,223
2023-08-03 2023-08-01 11.957 2,365 +0 0.00% 28,279
2023-08-02 2023-07-31 11.886 2,365 +0 0.00% 28,111
2023-08-01 2023-07-28 11.934 2,365 +0 0.00% 28,223
2023-07-31 2023-07-27 11.957 2,365 +0 0.00% 28,279
2023-07-28 2023-07-26 11.957 2,365 +0 0.00% 28,279
2023-07-27 2023-07-25 12.123 2,365 +0 0.00% 28,671
2023-07-26 2023-07-24 12.241 2,365 +0 0.00% 28,951
2023-07-25 2023-07-21 12.265 2,365 +0 0.00% 29,007
2023-07-24 2023-07-20 12.289 2,365 +0 0.00% 29,063
2023-07-21 2023-07-19 12.265 2,365 +0 0.00% 29,007
2023-07-20 2023-07-18 12.265 2,365 +0 0.00% 29,007
2023-07-19 2023-07-14 12.312 2,365 +0 0.00% 29,119
2023-07-18 2023-07-13 11.839 2,365 +0 0.00% 27,999
2023-07-14 2023-07-12 11.732 2,365 +0 0.00% 27,747
2023-07-13 2023-07-11 11.744 2,365 +0 0.00% 27,775
2023-07-12 2023-07-10 11.756 2,365 +0 0.00% 27,803
2023-07-11 2023-07-07 11.638 2,365 +0 0.00% 27,523
2023-07-10 2023-07-06 11.768 2,365 +0 0.00% 27,831
2023-07-07 2023-07-05 11.827 2,365 +0 0.00% 27,971
2023-07-06 2023-07-04 11.839 2,365 +0 0.00% 27,999
2023-07-05 2023-07-03 11.839 2,365 +0 0.00% 27,999
2023-07-04 2023-06-30 11.721 2,365 +0 0.00% 27,719
2023-07-03 2023-06-29 11.661 2,365 +0 0.00% 27,579
2023-06-30 2023-06-28 11.661 2,365 +0 0.00% 27,579
2023-06-29 2023-06-27 11.555 2,365 +0 0.00% 27,327
2023-06-28 2023-06-26 11.744 2,365 +0 0.00% 27,775
2023-06-27 2023-06-23 11.721 2,365 +0 0.00% 27,719
2023-06-26 2023-06-21 11.709 2,365 +0 0.00% 27,691
2023-06-23 2023-06-20 11.780 2,365 +0 0.00% 27,859
2023-06-21 2023-06-19 11.709 2,365 +0 0.00% 27,691
2023-06-20 2023-06-16 11.697 2,365 +0 0.00% 27,663
2023-06-19 2023-06-15 11.792 2,365 +0 0.00% 27,887
2023-06-16 2023-06-14 11.721 2,365 +0 0.00% 27,719
2023-06-15 2023-06-13 11.839 2,365 +0 0.00% 27,999
2023-06-14 2023-06-12 11.839 2,365 +0 0.00% 27,999
2023-06-13 2023-06-09 11.839 2,365 +0 0.00% 27,999
2023-06-12 2023-06-08 11.839 2,365 +0 0.00% 27,999
2023-06-09 2023-06-07 11.886 2,365 +0 0.00% 28,111
2023-06-08 2023-06-06 11.839 2,365 +0 0.00% 27,999
2023-06-07 2023-06-05 12.052 2,365 +0 0.00% 28,503
2023-06-06 2023-06-02 12.076 2,365 +0 0.00% 28,559
2023-06-05 2023-06-01 11.910 2,365 +0 0.00% 28,167
2023-06-02 2023-05-31 11.934 2,365 +0 0.00% 28,223
2023-06-01 2023-05-30 12.431 2,365 +0 0.00% 29,399
2023-05-31 2023-05-29 11.673 2,365 +0 0.00% 27,607
2023-05-30 2023-05-25 11.661 2,365 +0 0.00% 27,579
2023-05-29 2023-05-24 11.721 2,365 +0 0.00% 27,719
2023-05-25 2023-05-23 11.780 2,365 +0 0.00% 27,859
2023-05-24 2023-05-22 11.815 2,365 +0 0.00% 27,943
2023-05-23 2023-05-19 13.100 2,365 +0 0.00% 30,981
2023-05-22 2023-05-18 13.224 2,365 +112 0.00% 31,275
2023-05-19 2023-05-17 13.174 2,253 +0 0.00% 29,681
2023-05-18 2023-05-16 13.149 2,253 +0 0.00% 29,625
2023-05-17 2023-05-15 13.298 2,253 +0 0.00% 29,961
2023-05-16 2023-05-12 13.298 2,253 +0 0.00% 29,961
2023-05-15 2023-05-11 13.224 2,253 +0 0.00% 29,793
2023-05-12 2023-05-10 13.100 2,253 +0 0.00% 29,513
2023-05-11 2023-05-09 13.100 2,253 +0 0.00% 29,513
2023-05-10 2023-05-08 13.100 2,253 +0 0.00% 29,513
2023-05-09 2023-05-05 13.050 2,253 +0 0.00% 29,401
2023-05-08 2023-05-04 13.050 2,253 +0 0.00% 29,401
2023-05-05 2023-05-03 12.926 2,253 +0 0.00% 29,121
2023-05-04 2023-05-02 13.025 2,253 +0 0.00% 29,345
2023-05-03 2023-04-28 12.901 2,253 +0 0.00% 29,065
2023-05-02 2023-04-27 12.776 2,253 +0 0.00% 28,785
2023-04-28 2023-04-26 12.801 2,253 +0 0.00% 28,841
2023-04-27 2023-04-25 12.826 2,253 +0 0.00% 28,897
2023-04-26 2023-04-24 12.901 2,253 +0 0.00% 29,065
2023-04-25 2023-04-21 13.050 2,253 +0 0.00% 29,401
2023-04-24 2023-04-20 13.149 2,253 +0 0.00% 29,625
2023-04-21 2023-04-19 13.149 2,253 +0 0.00% 29,625
2023-04-20 2023-04-18 13.149 2,253 +0 0.00% 29,625
2023-04-19 2023-04-17 13.124 2,253 +0 0.00% 29,569
2023-04-18 2023-04-14 13.199 2,253 +0 0.00% 29,737
2023-04-17 2023-04-13 13.124 2,253 +0 0.00% 29,569
2023-04-14 2023-04-12 13.199 2,253 +0 0.00% 29,737
2023-04-13 2023-04-11 13.249 2,253 +0 0.00% 29,849
2023-04-12 2023-04-06 13.174 2,253 +0 0.00% 29,681
2023-04-11 2023-04-04 13.174 2,253 +0 0.00% 29,681
2023-04-06 2023-04-03 13.174 2,253 +0 0.00% 29,681
2023-04-04 2023-03-31 13.174 2,253 +0 0.00% 29,681
2023-04-03 2023-03-30 13.174 2,253 +0 0.00% 29,681
2023-03-31 2023-03-29 13.323 2,253 +0 0.00% 30,017
2023-03-30 2023-03-28 13.149 2,253 +0 0.00% 29,625
2023-03-29 2023-03-27 13.050 2,253 +0 0.00% 29,401
2023-03-28 2023-03-24 13.149 2,253 +0 0.00% 29,625
2023-03-27 2023-03-23 12.801 2,253 +0 0.00% 28,841
2023-03-24 2023-03-22 13.050 2,253 +0 0.00% 29,401
2023-03-23 2023-03-21 13.025 2,253 +0 0.00% 29,345
2023-03-22 2023-03-20 13.025 2,253 +0 0.00% 29,345
2023-03-21 2023-03-17 13.373 2,253 +0 0.00% 30,129
2023-03-20 2023-03-16 13.050 2,253 +0 0.00% 29,401
2023-03-17 2023-03-15 12.975 2,253 +0 0.00% 29,233
2023-03-16 2023-03-14 13.174 2,253 +0 0.00% 29,681
2023-03-15 2023-03-13 13.323 2,253 +0 0.00% 30,017
2023-03-14 2023-03-10 13.373 2,253 +0 0.00% 30,129
2023-03-13 2023-03-09 13.448 2,253 +0 0.00% 30,297
2023-03-10 2023-03-08 13.497 2,253 +0 0.00% 30,409
2023-03-09 2023-03-07 13.547 2,253 +0 0.00% 30,521
2023-03-08 2023-03-06 13.646 2,253 +0 0.00% 30,746
2023-03-07 2023-03-03 13.671 2,253 +0 0.00% 30,802
2023-03-06 2023-03-02 13.572 2,253 +0 0.00% 30,577
2023-03-03 2023-03-01 13.895 2,253 +0 0.00% 31,306
2023-03-02 2023-02-28 13.597 2,253 +0 0.00% 30,633
2023-03-01 2023-02-27 13.522 2,253 +0 0.00% 30,465
2023-02-28 2023-02-24 13.771 2,253 +0 0.00% 31,026
2023-02-27 2023-02-23 13.771 2,253 +0 0.00% 31,026
2023-02-24 2023-02-22 13.796 2,253 +0 0.00% 31,082
2023-02-23 2023-02-21 13.945 2,253 +0 0.00% 31,418
2023-02-22 2023-02-20 13.920 2,253 +0 0.00% 31,362
2023-02-21 2023-02-17 13.970 2,253 +0 0.00% 31,474
2023-02-20 2023-02-16 13.994 2,253 +0 0.00% 31,530
2023-02-17 2023-02-15 14.044 2,253 +0 0.00% 31,642
2023-02-16 2023-02-14 14.069 2,253 +0 0.00% 31,698
2023-02-15 2023-02-13 14.044 2,253 +0 0.00% 31,642
2023-02-14 2023-02-10 14.293 2,253 +0 0.00% 32,202
2023-02-13 2023-02-09 14.168 2,253 +0 0.00% 31,922
2023-02-10 2023-02-08 14.119 2,253 +0 0.00% 31,810
2023-02-09 2023-02-07 14.119 2,253 +0 0.00% 31,810
2023-02-08 2023-02-06 14.119 2,253 +0 0.00% 31,810
2023-02-07 2023-02-03 14.119 2,253 +0 0.00% 31,810
2023-02-06 2023-02-02 13.994 2,253 +0 0.00% 31,530
2023-02-03 2023-02-01 14.044 2,253 +0 0.00% 31,642
2023-02-02 2023-01-31 13.920 2,253 +0 0.00% 31,362
2023-02-01 2023-01-30 13.920 2,253 +0 0.00% 31,362
2023-01-31 2023-01-27 13.994 2,253 +0 0.00% 31,530
2023-01-30 2023-01-26 13.920 2,253 +0 0.00% 31,362
2023-01-27 2023-01-20 13.721 2,253 +0 0.00% 30,914
2023-01-26 2023-01-19 13.771 2,253 +0 0.00% 31,026
2023-01-20 2023-01-18 13.597 2,253 +0 0.00% 30,633
2023-01-19 2023-01-17 13.746 2,253 +0 0.00% 30,970
2023-01-18 2023-01-16 13.771 2,253 +0 0.00% 31,026
2023-01-17 2023-01-13 13.796 2,253 +0 0.00% 31,082
2023-01-16 2023-01-12 13.771 2,253 +0 0.00% 31,026
2023-01-13 2023-01-11 13.696 2,253 +0 0.00% 30,858
2023-01-12 2023-01-10 13.746 2,253 +0 0.00% 30,970
2023-01-11 2023-01-09 13.920 2,253 +0 0.00% 31,362
2023-01-10 2023-01-06 13.870 2,253 +0 0.00% 31,250
2023-01-09 2023-01-05 13.870 2,253 +0 0.00% 31,250
2023-01-06 2023-01-04 13.796 2,253 +0 0.00% 31,082
2023-01-05 2023-01-03 13.870 2,253 +0 0.00% 31,250
2023-01-04 2022-12-30 14.144 2,253 +0 0.00% 31,866
2023-01-03 2022-12-29 13.497 2,253 +0 0.00% 30,409
2022-12-30 2022-12-28 13.547 2,253 +0 0.00% 30,521
2022-12-29 2022-12-23 13.274 2,253 +0 0.00% 29,905
2022-12-28 2022-12-22 12.975 2,253 +0 0.00% 29,233
2022-12-23 2022-12-21 13.000 2,253 +0 0.00% 29,289
2022-12-22 2022-12-20 12.801 2,253 +0 0.00% 28,841
2022-12-21 2022-12-19 12.801 2,253 +0 0.00% 28,841
2022-12-20 2022-12-16 12.776 2,253 +0 0.00% 28,785
2022-12-19 2022-12-15 12.975 2,253 +0 0.00% 29,233
2022-12-16 2022-12-14 13.249 2,253 +0 0.00% 29,849
2022-12-15 2022-12-13 12.404 2,253 +0 0.00% 27,945
2022-12-14 2022-12-12 11.807 2,253 +0 0.00% 26,601
2022-12-13 2022-12-09 11.832 2,253 +0 0.00% 26,657
2022-12-12 2022-12-08 11.832 2,253 +0 0.00% 26,657
2022-12-09 2022-12-07 11.621 2,253 +0 0.00% 26,181
2022-12-08 2022-12-06 11.571 2,253 +0 0.00% 26,069
2022-12-07 2022-12-05 11.534 2,253 +0 0.00% 25,985
2022-12-06 2022-12-02 11.384 2,253 +0 0.00% 25,649
2022-12-05 2022-12-01 11.459 2,253 +0 0.00% 25,817
2022-12-02 2022-11-30 11.223 2,253 +0 0.00% 25,285
2022-12-01 2022-11-29 11.061 2,253 +0 0.00% 24,921
2022-11-30 2022-11-28 10.974 2,253 +0 0.00% 24,725
2022-11-29 2022-11-25 11.161 2,253 +0 0.00% 25,145
2022-11-28 2022-11-24 10.813 2,253 +0 0.00% 24,361
2022-11-25 2022-11-23 10.850 2,253 +0 0.00% 24,445
2022-11-24 2022-11-22 10.639 2,253 +0 0.00% 23,969
2022-11-23 2022-11-21 10.564 2,253 +0 0.00% 23,801
2022-11-22 2022-11-18 10.925 2,253 +0 0.00% 24,613
2022-11-21 2022-11-17 10.850 2,253 +0 0.00% 24,445
2022-11-18 2022-11-16 10.875 2,253 +0 0.00% 24,501
2022-11-17 2022-11-15 10.775 2,253 +0 0.00% 24,277
2022-11-16 2022-11-14 10.676 2,253 +0 0.00% 24,053
2022-11-15 2022-11-11 10.514 2,253 +0 0.00% 23,689
2022-11-14 2022-11-10 10.415 2,253 +0 0.00% 23,465
2022-11-11 2022-11-09 10.514 2,253 +0 0.00% 23,689
2022-11-10 2022-11-08 10.601 2,253 +0 0.00% 23,885
2022-11-09 2022-11-07 10.477 2,253 +0 0.00% 23,605
2022-11-08 2022-11-04 10.440 2,253 +0 0.00% 23,521
2022-11-07 2022-11-03 10.316 2,253 +0 0.00% 23,241
2022-11-04 2022-11-02 10.440 2,253 +0 0.00% 23,521
2022-11-03 2022-11-01 10.415 2,253 +0 0.00% 23,465
2022-11-02 2022-10-31 10.303 2,253 +0 0.00% 23,213
2022-11-01 2022-10-28 10.825 2,253 +0 0.00% 24,389
2022-10-31 2022-10-27 10.937 2,253 +0 0.00% 24,641
2022-10-28 2022-10-26 10.850 2,253 +0 0.00% 24,445
2022-10-27 2022-10-25 10.800 2,253 +0 0.00% 24,333
2022-10-26 2022-10-24 10.825 2,253 +0 0.00% 24,389
2022-10-25 2022-10-21 11.186 2,253 +0 0.00% 25,201
2022-10-24 2022-10-20 11.223 2,253 +0 0.00% 25,285
2022-10-21 2022-10-19 11.223 2,253 +0 0.00% 25,285
2022-10-20 2022-10-18 11.310 2,253 +0 0.00% 25,481
2022-10-19 2022-10-17 11.310 2,253 +0 0.00% 25,481
2022-10-18 2022-10-14 11.434 2,253 +0 0.00% 25,761
2022-10-17 2022-10-13 11.409 2,253 +0 0.00% 25,705
2022-10-14 2022-10-12 11.558 2,253 +0 0.00% 26,041
2022-10-13 2022-10-11 11.683 2,253 +0 0.00% 26,321
2022-10-12 2022-10-10 11.782 2,253 +0 0.00% 26,545
2022-10-11 2022-10-07 11.931 2,253 +0 0.00% 26,881
2022-10-10 2022-10-06 12.056 2,253 +0 0.00% 27,161
2022-10-07 2022-10-05 12.068 2,253 +0 0.00% 27,189
2022-10-06 2022-10-03 11.819 2,253 +0 0.00% 26,629
2022-10-05 2022-09-30 11.931 2,253 +0 0.00% 26,881
2022-10-03 2022-09-29 12.155 2,253 +0 0.00% 27,385
2022-09-30 2022-09-28 12.155 2,253 +0 0.00% 27,385
2022-09-29 2022-09-27 12.428 2,253 +0 0.00% 28,001
2022-09-28 2022-09-26 12.503 2,253 +0 0.00% 28,169
2022-09-27 2022-09-23 12.528 2,253 +0 0.00% 28,225
2022-09-26 2022-09-22 12.553 2,253 +0 0.00% 28,281
2022-09-23 2022-09-21 12.801 2,253 +0 0.00% 28,841
2022-09-22 2022-09-20 12.677 2,253 +0 0.00% 28,561
2022-09-21 2022-09-19 12.727 2,253 +0 0.00% 28,673
2022-09-20 2022-09-16 12.876 2,253 +0 0.00% 29,009
2022-09-19 2022-09-15 12.950 2,253 +0 0.00% 29,177
2022-09-16 2022-09-14 13.000 2,253 +0 0.00% 29,289
2022-09-15 2022-09-13 13.100 2,253 +0 0.00% 29,513
2022-09-14 2022-09-09 12.975 2,253 +0 0.00% 29,233
2022-09-13 2022-09-08 13.025 2,253 +0 0.00% 29,345
2022-09-09 2022-09-07 13.075 2,253 +0 0.00% 29,457
2022-09-08 2022-09-06 13.149 2,253 +0 0.00% 29,625
2022-09-07 2022-09-05 13.174 2,253 +0 0.00% 29,681
2022-09-06 2022-09-02 13.174 2,253 +0 0.00% 29,681
2022-09-05 2022-09-01 13.199 2,253 +0 0.00% 29,737
2022-09-02 2022-08-31 13.472 2,253 +0 0.00% 30,353
2022-09-01 2022-08-30 13.398 2,253 +0 0.00% 30,185
2022-08-31 2022-08-29 13.398 2,253 +0 0.00% 30,185
2022-08-30 2022-08-26 13.249 2,253 +0 0.00% 29,849
2022-08-29 2022-08-25 13.199 2,253 +0 0.00% 29,737
2022-08-26 2022-08-24 13.199 2,253 +0 0.00% 29,737
2022-08-25 2022-08-23 13.323 2,253 +0 0.00% 30,017
2022-08-24 2022-08-22 13.472 2,253 +0 0.00% 30,353
2022-08-23 2022-08-19 13.323 2,253 +0 0.00% 30,017
2022-08-22 2022-08-18 13.671 2,253 +0 0.00% 30,802
2022-08-19 2022-08-17 13.622 2,253 +0 0.00% 30,690
2022-08-18 2022-08-16 13.622 2,253 +0 0.00% 30,690
2022-08-17 2022-08-15 13.572 2,253 +0 0.00% 30,577
2022-08-16 2022-08-12 13.497 2,253 +0 0.00% 30,409
2022-08-15 2022-08-11 13.522 2,253 +0 0.00% 30,465
2022-08-12 2022-08-10 13.423 2,253 +0 0.00% 30,241
2022-08-11 2022-08-09 13.622 2,253 +0 0.00% 30,690
2022-08-10 2022-08-08 13.423 2,253 +0 0.00% 30,241
2022-08-09 2022-08-05 13.373 2,253 +0 0.00% 30,129
2022-08-08 2022-08-04 13.000 2,253 +0 0.00% 29,289
2022-08-05 2022-08-03 13.025 2,253 +0 0.00% 29,345
2022-08-04 2022-08-02 12.926 2,253 +0 0.00% 29,121
2022-08-03 2022-08-01 13.000 2,253 +0 0.00% 29,289
2022-08-02 2022-07-29 13.249 2,253 +0 0.00% 29,849
2022-08-01 2022-07-28 13.497 2,253 +0 0.00% 30,409
2022-07-29 2022-07-27 13.597 2,253 +0 0.00% 30,633
2022-07-28 2022-07-26 13.572 2,253 +0 0.00% 30,577
2022-07-27 2022-07-25 13.820 2,253 +0 0.00% 31,138
2022-07-26 2022-07-22 13.920 2,253 +0 0.00% 31,362
2022-07-25 2022-07-21 14.019 2,253 +0 0.00% 31,586
2022-07-22 2022-07-20 14.019 2,253 +0 0.00% 31,586
2022-07-21 2022-07-19 13.945 2,253 +0 0.00% 31,418
2022-07-20 2022-07-18 14.019 2,253 +0 0.00% 31,586
2022-07-19 2022-07-15 14.119 2,253 +0 0.00% 31,810
2022-07-18 2022-07-14 14.168 2,253 +0 0.00% 31,922
2022-07-15 2022-07-13 14.293 2,253 +0 0.00% 32,202
2022-07-14 2022-07-12 14.293 2,253 +0 0.00% 32,202
2022-07-13 2022-07-11 14.268 2,253 +0 0.00% 32,146
2022-07-12 2022-07-08 14.293 2,253 +0 0.00% 32,202
2022-07-11 2022-07-07 14.318 2,253 +0 0.00% 32,258
2022-07-08 2022-07-06 14.541 2,253 +0 0.00% 32,762
2022-07-07 2022-07-05 14.591 2,253 +0 0.00% 32,874
2022-07-06 2022-07-04 14.591 2,253 +0 0.00% 32,874
2022-07-05 2022-06-30 14.666 2,253 +0 0.00% 33,042
2022-07-04 2022-06-29 14.740 2,253 +0 0.00% 33,210
2022-06-30 2022-06-28 14.790 2,253 +0 0.00% 33,322
2022-06-29 2022-06-27 14.790 2,253 +0 0.00% 33,322
2022-06-28 2022-06-24 14.715 2,253 +0 0.00% 33,154
2022-06-27 2022-06-23 14.790 2,253 +0 0.00% 33,322
2022-06-24 2022-06-22 14.815 2,253 +0 0.00% 33,378
2022-06-23 2022-06-21 14.790 2,253 +0 0.00% 33,322
2022-06-22 2022-06-20 14.815 2,253 +0 0.00% 33,378
2022-06-21 2022-06-17 14.790 2,253 +0 0.00% 33,322
2022-06-20 2022-06-16 14.815 2,253 +0 0.00% 33,378
2022-06-17 2022-06-15 14.914 2,253 +0 0.00% 33,602
2022-06-16 2022-06-14 14.939 2,253 +0 0.00% 33,658
2022-06-15 2022-06-13 15.038 2,253 +0 0.00% 33,882
2022-06-14 2022-06-10 15.113 2,253 +0 0.00% 34,050
2022-06-13 2022-06-09 15.188 2,253 +0 0.00% 34,218
2022-06-10 2022-06-08 15.237 2,253 +0 0.00% 34,330
2022-06-09 2022-06-07 15.188 2,253 +0 0.00% 34,218
2022-06-08 2022-06-06 15.188 2,253 +0 0.00% 34,218
2022-06-07 2022-06-02 15.163 2,253 +0 0.00% 34,162
2022-06-06 2022-06-01 15.237 2,253 +0 0.00% 34,330
2022-06-02 2022-05-31 15.163 2,253 +0 0.00% 34,162
2022-06-01 2022-05-30 15.262 2,253 +0 0.00% 34,386
2022-05-31 2022-05-27 15.237 2,253 +0 0.00% 34,330
2022-05-30 2022-05-26 15.237 2,253 +0 0.00% 34,330
2022-05-27 2022-05-25 15.163 2,253 +0 0.00% 34,162
2022-05-26 2022-05-24 15.212 2,253 +0 0.00% 34,274
2022-05-25 2022-05-23 15.163 2,253 +0 0.00% 34,162
2022-05-24 2022-05-20 16.456 2,253 +0 0.00% 37,075
2022-05-23 2022-05-19 16.327 2,253 +89 0.00% 36,784
2022-05-20 2022-05-18 16.508 2,164 +0 0.00% 35,723
2022-05-19 2022-05-17 16.456 2,164 +0 0.00% 35,611
2022-05-18 2022-05-16 16.430 2,164 +0 0.00% 35,555
2022-05-17 2022-05-13 16.327 2,164 +0 0.00% 35,331
2022-05-16 2022-05-12 16.508 2,164 +0 0.00% 35,723
2022-05-13 2022-05-11 16.404 2,164 +0 0.00% 35,499
2022-05-12 2022-05-10 16.404 2,164 +0 0.00% 35,499
2022-05-11 2022-05-06 16.611 2,164 +0 0.00% 35,946
2022-05-10 2022-05-05 16.611 2,164 +0 0.00% 35,946
2022-05-06 2022-05-04 16.689 2,164 +0 0.00% 36,114
2022-05-05 2022-05-03 16.818 2,164 +0 0.00% 36,394
2022-05-04 2022-04-29 16.818 2,164 +0 0.00% 36,394
2022-05-03 2022-04-28 16.818 2,164 +0 0.00% 36,394
2022-04-29 2022-04-27 16.689 2,164 +0 0.00% 36,114
2022-04-28 2022-04-26 16.766 2,164 +0 0.00% 36,282
2022-04-27 2022-04-25 16.740 2,164 +0 0.00% 36,226
2022-04-26 2022-04-22 16.973 2,164 +0 0.00% 36,730
2022-04-25 2022-04-21 17.025 2,164 +0 0.00% 36,842
2022-04-22 2022-04-20 17.232 2,164 +0 0.00% 37,290
2022-04-21 2022-04-19 17.025 2,164 +0 0.00% 36,842
2022-04-20 2022-04-14 16.973 2,164 +0 0.00% 36,730
2022-04-19 2022-04-13 16.740 2,164 +0 0.00% 36,226
2022-04-14 2022-04-12 17.051 2,164 +0 0.00% 36,898
2022-04-13 2022-04-11 16.740 2,164 +0 0.00% 36,226
2022-04-12 2022-04-08 16.740 2,164 +0 0.00% 36,226
2022-04-11 2022-04-07 16.740 2,164 +0 0.00% 36,226
2022-04-08 2022-04-06 16.766 2,164 +0 0.00% 36,282
2022-04-07 2022-04-04 16.715 2,164 +0 0.00% 36,170
2022-04-06 2022-04-01 16.715 2,164 +0 0.00% 36,170
2022-04-04 2022-03-31 16.508 2,164 +0 0.00% 35,723
2022-04-01 2022-03-30 16.611 2,164 +0 0.00% 35,946
2022-03-31 2022-03-29 16.559 2,164 +0 0.00% 35,834
2022-03-30 2022-03-28 16.689 2,164 +0 0.00% 36,114
2022-03-29 2022-03-25 16.689 2,164 +0 0.00% 36,114
2022-03-28 2022-03-24 16.999 2,164 +0 0.00% 36,786
2022-03-25 2022-03-23 16.973 2,164 +0 0.00% 36,730
2022-03-24 2022-03-22 16.844 2,164 +0 0.00% 36,450
2022-03-23 2022-03-21 16.792 2,164 +0 0.00% 36,338
2022-03-22 2022-03-18 16.430 2,164 +0 0.00% 35,555
2022-03-21 2022-03-17 16.042 2,164 +0 0.00% 34,715
2022-03-18 2022-03-16 15.887 2,164 +0 0.00% 34,379
2022-03-17 2022-03-15 15.964 2,164 +0 0.00% 34,547
2022-03-16 2022-03-14 16.171 2,164 +0 0.00% 34,995
2022-03-15 2022-03-11 16.585 2,164 +0 0.00% 35,890
2022-03-14 2022-03-10 16.223 2,164 +0 0.00% 35,107
2022-03-11 2022-03-09 15.913 2,164 +0 0.00% 34,435
2022-03-10 2022-03-08 15.990 2,164 +0 0.00% 34,603
2022-03-09 2022-03-07 16.016 2,164 +0 0.00% 34,659
2022-03-08 2022-03-04 16.301 2,164 +0 0.00% 35,275
2022-03-07 2022-03-03 16.404 2,164 +0 0.00% 35,499
2022-03-04 2022-03-02 16.301 2,164 +0 0.00% 35,275
2022-03-03 2022-03-01 16.171 2,164 +0 0.00% 34,995
2022-03-02 2022-02-28 16.223 2,164 +0 0.00% 35,107
2022-03-01 2022-02-25 16.430 2,164 +0 0.00% 35,555
2022-02-28 2022-02-24 16.327 2,164 +0 0.00% 35,331
2022-02-25 2022-02-23 16.534 2,164 +0 0.00% 35,778
2022-02-24 2022-02-22 16.430 2,164 +0 0.00% 35,555
2022-02-23 2022-02-21 16.456 2,164 +0 0.00% 35,611
2022-02-22 2022-02-18 16.689 2,164 +0 0.00% 36,114
2022-02-21 2022-02-17 16.818 2,164 +0 0.00% 36,394
2022-02-18 2022-02-16 16.792 2,164 +0 0.00% 36,338
2022-02-17 2022-02-15 16.818 2,164 +0 0.00% 36,394
2022-02-16 2022-02-14 16.844 2,164 +0 0.00% 36,450
2022-02-15 2022-02-11 16.922 2,164 +0 0.00% 36,618
2022-02-14 2022-02-10 16.947 2,164 +0 0.00% 36,674
2022-02-11 2022-02-09 16.947 2,164 +0 0.00% 36,674
2022-02-10 2022-02-08 16.922 2,164 +0 0.00% 36,618
2022-02-09 2022-02-07 16.870 2,164 +0 0.00% 36,506
2022-02-08 2022-02-04 17.077 2,164 +0 0.00% 36,954
2022-02-07 2022-01-31 16.818 2,164 +0 0.00% 36,394
2022-02-04 2022-01-27 16.715 2,164 +0 0.00% 36,170
2022-01-28 2022-01-26 16.534 2,164 +0 0.00% 35,778
2022-01-27 2022-01-25 16.534 2,164 +0 0.00% 35,778
2022-01-26 2022-01-24 16.534 2,164 +0 0.00% 35,778
2022-01-25 2022-01-21 16.585 2,164 +0 0.00% 35,890
2022-01-24 2022-01-20 16.456 2,164 +0 0.00% 35,611
2022-01-21 2022-01-19 16.689 2,164 +0 0.00% 36,114
2022-01-20 2022-01-18 16.689 2,164 +0 0.00% 36,114
2022-01-19 2022-01-17 16.663 2,164 +0 0.00% 36,058
2022-01-18 2022-01-14 16.663 2,164 +0 0.00% 36,058
2022-01-17 2022-01-13 16.585 2,164 +0 0.00% 35,890
2022-01-14 2022-01-12 16.663 2,164 +0 0.00% 36,058
2022-01-13 2022-01-11 16.689 2,164 +0 0.00% 36,114
2022-01-12 2022-01-10 16.689 2,164 +0 0.00% 36,114
2022-01-11 2022-01-07 16.534 2,164 +0 0.00% 35,778
2022-01-10 2022-01-06 16.534 2,164 +0 0.00% 35,778
2022-01-07 2022-01-05 16.689 2,164 +0 0.00% 36,114
2022-01-06 2022-01-04 16.508 2,164 +0 0.00% 35,723
2022-01-05 2022-01-03 16.508 2,164 +0 0.00% 35,723
2022-01-04 2021-12-31 16.559 2,164 +0 0.00% 35,834
2022-01-03 2021-12-29 16.016 2,164 +0 0.00% 34,659
2021-12-30 2021-12-28 15.990 2,164 +0 0.00% 34,603
2021-12-29 2021-12-24 16.042 2,164 +0 0.00% 34,715
2021-12-28 2021-12-22 16.094 2,164 +0 0.00% 34,827
2021-12-23 2021-12-21 16.223 2,164 +0 0.00% 35,107
2021-12-22 2021-12-20 15.964 2,164 +0 0.00% 34,547
2021-12-21 2021-12-17 15.964 2,164 +0 0.00% 34,547
2021-12-20 2021-12-16 16.197 2,164 +0 0.00% 35,051
2021-12-17 2021-12-15 16.301 2,164 +0 0.00% 35,275
2021-12-16 2021-12-14 16.223 2,164 +0 0.00% 35,107
2021-12-15 2021-12-13 16.456 2,164 +0 0.00% 35,611
2021-12-14 2021-12-10 16.689 2,164 +0 0.00% 36,114
2021-12-13 2021-12-09 16.766 2,164 +0 0.00% 36,282
2021-12-10 2021-12-08 16.740 2,164 +0 0.00% 36,226
2021-12-09 2021-12-07 16.740 2,164 +0 0.00% 36,226
2021-12-08 2021-12-06 16.792 2,164 +0 0.00% 36,338
2021-12-07 2021-12-03 16.818 2,164 +0 0.00% 36,394
2021-12-06 2021-12-02 16.689 2,164 +0 0.00% 36,114
2021-12-03 2021-12-01 16.740 2,164 +0 0.00% 36,226
2021-12-02 2021-11-30 16.922 2,164 +0 0.00% 36,618
2021-12-01 2021-11-29 16.792 2,164 +0 0.00% 36,338
2021-11-30 2021-11-26 16.870 2,164 +0 0.00% 36,506
2021-11-29 2021-11-25 16.947 2,164 +0 0.00% 36,674
2021-11-26 2021-11-24 16.870 2,164 +0 0.00% 36,506
2021-11-25 2021-11-23 17.206 2,164 +0 0.00% 37,234
2021-11-24 2021-11-22 16.973 2,164 +0 0.00% 36,730
2021-11-23 2021-11-19 16.922 2,164 +0 0.00% 36,618
2021-11-22 2021-11-18 16.922 2,164 +0 0.00% 36,618
2021-11-19 2021-11-17 16.870 2,164 +0 0.00% 36,506
2021-11-18 2021-11-16 16.922 2,164 +0 0.00% 36,618
2021-11-17 2021-11-15 16.896 2,164 +0 0.00% 36,562
2021-11-16 2021-11-12 16.870 2,164 +0 0.00% 36,506
2021-11-15 2021-11-11 16.947 2,164 +0 0.00% 36,674
2021-11-12 2021-11-10 16.947 2,164 +0 0.00% 36,674
2021-11-11 2021-11-09 16.999 2,164 +0 0.00% 36,786
2021-11-10 2021-11-08 16.973 2,164 +0 0.00% 36,730
2021-11-09 2021-11-05 16.922 2,164 +0 0.00% 36,618
2021-11-08 2021-11-04 17.025 2,164 +0 0.00% 36,842
2021-11-05 2021-11-03 17.077 2,164 +0 0.00% 36,954
2021-11-04 2021-11-02 16.999 2,164 +0 0.00% 36,786
2021-11-03 2021-11-01 17.051 2,164 +0 0.00% 36,898
2021-11-02 2021-10-29 17.051 2,164 +0 0.00% 36,898
2021-11-01 2021-10-28 16.973 2,164 +0 0.00% 36,730
2021-10-29 2021-10-27 17.180 2,164 +0 0.00% 37,178
2021-10-28 2021-10-26 17.180 2,164 +0 0.00% 37,178
2021-10-27 2021-10-25 17.154 2,164 +0 0.00% 37,122
2021-10-26 2021-10-22 17.103 2,164 +0 0.00% 37,010
2021-10-25 2021-10-21 17.154 2,164 +0 0.00% 37,122
2021-10-22 2021-10-20 17.077 2,164 +0 0.00% 36,954
2021-10-21 2021-10-19 17.077 2,164 +0 0.00% 36,954
2021-10-20 2021-10-18 17.051 2,164 +0 0.00% 36,898
2021-10-19 2021-10-15 17.103 2,164 +0 0.00% 37,010
2021-10-18 2021-10-12 17.206 2,164 +0 0.00% 37,234
2021-10-15 2021-10-11 17.387 2,164 +0 0.00% 37,626
2021-10-12 2021-10-08 17.387 2,164 +0 0.00% 37,626
2021-10-11 2021-10-07 17.465 2,164 +0 0.00% 37,794
2021-10-08 2021-10-06 17.284 2,164 +0 0.00% 37,402
2021-10-07 2021-10-05 17.258 2,164 +0 0.00% 37,346
2021-10-06 2021-10-04 17.336 2,164 +0 0.00% 37,514
2021-10-05 2021-09-30 17.594 2,164 +0 0.00% 38,074
2021-10-04 2021-09-29 17.206 2,164 +0 0.00% 37,234
2021-09-30 2021-09-28 17.284 2,164 +0 0.00% 37,402
2021-09-29 2021-09-27 17.103 2,164 +0 0.00% 37,010
2021-09-28 2021-09-24 17.206 2,164 +0 0.00% 37,234
2021-09-27 2021-09-23 17.310 2,164 +0 0.00% 37,458
2021-09-24 2021-09-21 17.413 2,164 +0 0.00% 37,682
2021-09-23 2021-09-20 17.258 2,164 +0 0.00% 37,346
2021-09-21 2021-09-17 18.008 2,164 +0 0.00% 38,970
2021-09-20 2021-09-16 18.008 2,164 +0 0.00% 38,970
2021-09-17 2021-09-15 18.112 2,164 +0 0.00% 39,194
2021-09-16 2021-09-14 18.189 2,164 +0 0.00% 39,362
2021-09-15 2021-09-13 18.345 2,164 +0 0.00% 39,698
2021-09-14 2021-09-10 18.396 2,164 +0 0.00% 39,810
2021-09-13 2021-09-09 18.474 2,164 +0 0.00% 39,978
2021-09-10 2021-09-08 18.474 2,164 +0 0.00% 39,978
2021-09-09 2021-09-07 18.396 2,164 +0 0.00% 39,810
2021-09-08 2021-09-06 18.500 2,164 +0 0.00% 40,034
2021-09-07 2021-09-03 18.578 2,164 +0 0.00% 40,202
2021-09-06 2021-09-02 18.681 2,164 +0 0.00% 40,426
2021-09-03 2021-09-01 18.707 2,164 +0 0.00% 40,482
2021-09-02 2021-08-31 18.578 2,164 +0 0.00% 40,202
2021-09-01 2021-08-30 18.655 2,164 +0 0.00% 40,370
2021-08-31 2021-08-27 18.500 2,164 +0 0.00% 40,034
2021-08-30 2021-08-26 18.500 2,164 +0 0.00% 40,034
2021-08-27 2021-08-25 18.422 2,164 +0 0.00% 39,866
2021-08-26 2021-08-24 18.474 2,164 +0 0.00% 39,978
2021-08-25 2021-08-23 18.578 2,164 +0 0.00% 40,202
2021-08-24 2021-08-20 18.371 2,164 +0 0.00% 39,754
2021-08-23 2021-08-19 18.785 2,164 +0 0.00% 40,650
2021-08-20 2021-08-18 18.914 2,164 +0 0.00% 40,930
2021-08-19 2021-08-17 18.836 2,164 +0 0.00% 40,762
2021-08-18 2021-08-16 18.810 2,164 +0 0.00% 40,706
2021-08-17 2021-08-13 18.759 2,164 +0 0.00% 40,594
2021-08-16 2021-08-12 18.888 2,164 +0 0.00% 40,874
2021-08-13 2021-08-11 18.785 2,164 +0 0.00% 40,650
2021-08-12 2021-08-10 18.862 2,164 +0 0.00% 40,818
2021-08-11 2021-08-09 18.810 2,164 +0 0.00% 40,706
2021-08-10 2021-08-06 19.017 2,164 +0 0.00% 41,154
2021-08-09 2021-08-05 18.810 2,164 +0 0.00% 40,706
2021-08-06 2021-08-04 18.888 2,164 +0 0.00% 40,874
2021-08-05 2021-08-03 18.759 2,164 +0 0.00% 40,594
2021-08-04 2021-08-02 18.759 2,164 +0 0.00% 40,594
2021-08-03 2021-07-30 18.759 2,164 +0 0.00% 40,594
2021-08-02 2021-07-29 18.888 2,164 +0 0.00% 40,874
2021-07-30 2021-07-28 18.914 2,164 +0 0.00% 40,930
2021-07-29 2021-07-27 18.992 2,164 +0 0.00% 41,098
2021-07-28 2021-07-26 19.147 2,164 +0 0.00% 41,434
2021-07-27 2021-07-23 19.276 2,164 +0 0.00% 41,714
2021-07-26 2021-07-22 19.250 2,164 +0 0.00% 41,658
2021-07-23 2021-07-21 19.250 2,164 +0 0.00% 41,658
2021-07-22 2021-07-20 19.302 2,164 +0 0.00% 41,770
2021-07-21 2021-07-19 19.406 2,164 +0 0.00% 41,994
2021-07-20 2021-07-16 19.638 2,164 +0 0.00% 42,497
2021-07-19 2021-07-15 19.664 2,164 +0 0.00% 42,553
2021-07-16 2021-07-14 19.535 2,164 +0 0.00% 42,273
2021-07-15 2021-07-13 19.561 2,164 +0 0.00% 42,329
2021-07-14 2021-07-12 19.431 2,164 +0 0.00% 42,050
2021-07-13 2021-07-09 19.406 2,164 +0 0.00% 41,994
2021-07-12 2021-07-08 19.664 2,164 +0 0.00% 42,553
2021-07-09 2021-07-07 19.923 2,164 +0 0.00% 43,113
2021-07-08 2021-07-06 19.690 2,164 +0 0.00% 42,609
2021-07-07 2021-07-05 19.690 2,164 +0 0.00% 42,609
2021-07-06 2021-07-02 19.613 2,164 +0 0.00% 42,441
2021-07-05 2021-06-30 19.638 2,164 +0 0.00% 42,497
2021-07-02 2021-06-29 19.613 2,164 +0 0.00% 42,441
2021-06-30 2021-06-28 19.561 2,164 +0 0.00% 42,329
2021-06-29 2021-06-25 19.638 2,164 +0 0.00% 42,497
2021-06-28 2021-06-24 19.587 2,164 +0 0.00% 42,385
2021-06-25 2021-06-23 19.638 2,164 +0 0.00% 42,497
2021-06-24 2021-06-22 19.587 2,164 +0 0.00% 42,385
2021-06-23 2021-06-21 19.587 2,164 +0 0.00% 42,385
2021-06-22 2021-06-18 19.742 2,164 +0 0.00% 42,721
2021-06-21 2021-06-17 19.716 2,164 +0 0.00% 42,665
2021-06-18 2021-06-16 19.716 2,164 +0 0.00% 42,665
2021-06-17 2021-06-15 19.820 2,164 +0 0.00% 42,889
2021-06-16 2021-06-11 19.949 2,164 +0 0.00% 43,169
2021-06-15 2021-06-10 20.001 2,164 +0 0.00% 43,281
2021-06-11 2021-06-09 19.949 2,164 +0 0.00% 43,169
2021-06-10 2021-06-08 20.001 2,164 +0 0.00% 43,281
2021-06-09 2021-06-07 19.949 2,164 +0 0.00% 43,169
2021-06-08 2021-06-04 20.052 2,164 +0 0.00% 43,393
2021-06-07 2021-06-03 19.923 2,164 +0 0.00% 43,113
2021-06-04 2021-06-02 19.975 2,164 +0 0.00% 43,225
2021-06-03 2021-06-01 19.975 2,164 +0 0.00% 43,225
2021-06-02 2021-05-31 20.078 2,164 +0 0.00% 43,449
2021-06-01 2021-05-28 20.311 2,164 +0 0.00% 43,953
2021-05-31 2021-05-27 20.182 2,164 +0 0.00% 43,673
2021-05-28 2021-05-26 20.389 2,164 +0 0.00% 44,121
2021-05-27 2021-05-25 20.026 2,164 +0 0.00% 43,337
2021-05-26 2021-05-24 20.130 2,164 +0 0.00% 43,561
2021-05-25 2021-05-21 21.522 2,164 +0 0.00% 46,574
2021-05-24 2021-05-20 21.389 2,164 +67 0.00% 46,285
2021-05-21 2021-05-18 21.362 2,097 +0 0.00% 44,796
2021-05-20 2021-05-17 21.442 2,097 +0 0.00% 44,964
2021-05-18 2021-05-14 21.522 2,097 +0 0.00% 45,132
2021-05-17 2021-05-13 21.442 2,097 +0 0.00% 44,964
2021-05-14 2021-05-12 21.549 2,097 +0 0.00% 45,188
2021-05-13 2021-05-11 21.629 2,097 +0 0.00% 45,356
2021-05-12 2021-05-10 21.789 2,097 +0 0.00% 45,692
2021-05-11 2021-05-07 21.549 2,097 +0 0.00% 45,188
2021-05-10 2021-05-06 21.709 2,097 +0 0.00% 45,524
2021-05-07 2021-05-05 21.789 2,097 +0 0.00% 45,692
2021-05-06 2021-05-04 21.736 2,097 +0 0.00% 45,580
2021-05-05 2021-05-03 21.522 2,097 +0 0.00% 45,132
2021-05-04 2021-04-30 21.656 2,097 +0 0.00% 45,412
2021-05-03 2021-04-29 21.709 2,097 +0 0.00% 45,524
2021-04-30 2021-04-28 21.442 2,097 +0 0.00% 44,964
2021-04-29 2021-04-27 21.816 2,097 +0 0.00% 45,748
2021-04-28 2021-04-26 21.549 2,097 +0 0.00% 45,188
2021-04-27 2021-04-23 21.495 2,097 +0 0.00% 45,076
2021-04-26 2021-04-22 21.522 2,097 +0 0.00% 45,132
2021-04-23 2021-04-21 21.495 2,097 +0 0.00% 45,076
2021-04-22 2021-04-20 21.522 2,097 +0 0.00% 45,132
2021-04-21 2021-04-19 21.549 2,097 +0 0.00% 45,188
2021-04-20 2021-04-16 21.255 2,097 +0 0.00% 44,572
2021-04-19 2021-04-15 21.121 2,097 +0 0.00% 44,292
2021-04-16 2021-04-14 21.121 2,097 +0 0.00% 44,292
2021-04-15 2021-04-13 21.015 2,097 +0 0.00% 44,068
2021-04-14 2021-04-12 20.641 2,097 +0 0.00% 43,284
2021-04-13 2021-04-09 20.668 2,097 +0 0.00% 43,340
2021-04-12 2021-04-08 20.721 2,097 +0 0.00% 43,452
2021-04-09 2021-04-07 20.561 2,097 +0 0.00% 43,116
2021-04-08 2021-04-01 20.694 2,097 +0 0.00% 43,396
2021-04-07 2021-03-31 20.694 2,097 +0 0.00% 43,396
2021-04-01 2021-03-30 20.774 2,097 +0 0.00% 43,564
2021-03-31 2021-03-29 20.561 2,097 +0 0.00% 43,116
2021-03-30 2021-03-26 20.641 2,097 +0 0.00% 43,284
2021-03-29 2021-03-25 20.614 2,097 +0 0.00% 43,228
2021-03-26 2021-03-24 20.481 2,097 +0 0.00% 42,948
2021-03-25 2021-03-23 20.694 2,097 +0 0.00% 43,396
2021-03-24 2021-03-22 21.041 2,097 +0 0.00% 44,124
2021-03-23 2021-03-19 20.908 2,097 +0 0.00% 43,844
2021-03-22 2021-03-18 21.095 2,097 +0 0.00% 44,236
2021-03-19 2021-03-17 21.041 2,097 +0 0.00% 44,124
2021-03-18 2021-03-16 20.801 2,097 +0 0.00% 43,620
2021-03-17 2021-03-15 20.134 2,097 +0 0.00% 42,220
2021-03-16 2021-03-12 20.080 2,097 +0 0.00% 42,108
2021-03-15 2021-03-11 20.214 2,097 +0 0.00% 42,388
2021-03-12 2021-03-10 20.027 2,097 +0 0.00% 41,996
2021-03-11 2021-03-09 20.027 2,097 +0 0.00% 41,996
2021-03-10 2021-03-08 20.160 2,097 +0 0.00% 42,276
2021-03-09 2021-03-05 20.294 2,097 +0 0.00% 42,556
2021-03-08 2021-03-04 20.187 2,097 +0 0.00% 42,332
2021-03-05 2021-03-03 20.160 2,097 +0 0.00% 42,276
2021-03-04 2021-03-02 20.187 2,097 +0 0.00% 42,332
2021-03-03 2021-03-01 20.187 2,097 +0 0.00% 42,332
2021-03-02 2021-02-26 20.160 2,097 +0 0.00% 42,276
2021-03-01 2021-02-25 20.374 2,097 +0 0.00% 42,724
2021-02-26 2021-02-24 20.294 2,097 +0 0.00% 42,556
2021-02-25 2021-02-23 20.240 2,097 +0 0.00% 42,444
2021-02-24 2021-02-22 20.320 2,097 +0 0.00% 42,612
2021-02-23 2021-02-19 19.920 2,097 +0 0.00% 41,772
2021-02-22 2021-02-18 19.866 2,097 +0 0.00% 41,660
2021-02-19 2021-02-17 19.840 2,097 +0 0.00% 41,604
2021-02-18 2021-02-16 19.680 2,097 +0 0.00% 41,268
2021-02-17 2021-02-11 19.439 2,097 +0 0.00% 40,764
2021-02-16 2021-02-09 19.279 2,097 +0 0.00% 40,428
2021-02-10 2021-02-08 19.146 2,097 +0 0.00% 40,148
2021-02-09 2021-02-05 19.306 2,097 +0 0.00% 40,484
2021-02-08 2021-02-04 19.306 2,097 +0 0.00% 40,484
2021-02-05 2021-02-03 19.279 2,097 +0 0.00% 40,428
2021-02-04 2021-02-02 19.306 2,097 +0 0.00% 40,484
2021-02-03 2021-02-01 19.359 2,097 +0 0.00% 40,596
2021-02-02 2021-01-29 19.359 2,097 +0 0.00% 40,596
2021-02-01 2021-01-28 19.359 2,097 +0 0.00% 40,596
2021-01-29 2021-01-27 19.493 2,097 +0 0.00% 40,876
2021-01-28 2021-01-26 19.439 2,097 +0 0.00% 40,764
2021-01-27 2021-01-25 19.493 2,097 +0 0.00% 40,876
2021-01-26 2021-01-22 19.653 2,097 +0 0.00% 41,212
2021-01-25 2021-01-21 19.680 2,097 +0 0.00% 41,268
2021-01-22 2021-01-20 19.706 2,097 +0 0.00% 41,324
2021-01-21 2021-01-19 19.760 2,097 +0 0.00% 41,436
2021-01-20 2021-01-18 19.733 2,097 +0 0.00% 41,380
2021-01-19 2021-01-15 19.760 2,097 +0 0.00% 41,436
2021-01-18 2021-01-14 19.893 2,097 +0 0.00% 41,716
2021-01-15 2021-01-13 19.973 2,097 +0 0.00% 41,884
2021-01-14 2021-01-12 20.000 2,097 +0 0.00% 41,940
2021-01-13 2021-01-11 20.000 2,097 +0 0.00% 41,940
2021-01-12 2021-01-08 20.000 2,097 +0 0.00% 41,940
2021-01-11 2021-01-07 19.893 2,097 +0 0.00% 41,716
2021-01-08 2021-01-06 19.973 2,097 +0 0.00% 41,884
2021-01-07 2021-01-05 20.027 2,097 +0 0.00% 41,996
2021-01-06 2021-01-04 19.973 2,097 +0 0.00% 41,884
2021-01-05 2020-12-31 20.000 2,097 +0 0.00% 41,940
2021-01-04 2020-12-29 19.920 2,097 +0 0.00% 41,772
2020-12-30 2020-12-28 19.973 2,097 +0 0.00% 41,884
2020-12-29 2020-12-24 20.000 2,097 +0 0.00% 41,940
2020-12-28 2020-12-22 20.027 2,097 +0 0.00% 41,996
2020-12-23 2020-12-21 20.134 2,097 +0 0.00% 42,220
2020-12-22 2020-12-18 20.294 2,097 +0 0.00% 42,556
2020-12-21 2020-12-17 19.893 2,097 +0 0.00% 41,716
2020-12-18 2020-12-16 19.893 2,097 +0 0.00% 41,716
2020-12-17 2020-12-15 20.000 2,097 +0 0.00% 41,940
2020-12-16 2020-12-14 20.000 2,097 +0 0.00% 41,940
2020-12-15 2020-12-11 20.027 2,097 +0 0.00% 41,996
2020-12-14 2020-12-10 20.134 2,097 +0 0.00% 42,220
2020-12-11 2020-12-09 20.240 2,097 +0 0.00% 42,444
2020-12-10 2020-12-08 20.427 2,097 +0 0.00% 42,836
2020-12-09 2020-12-07 20.160 2,097 +0 0.00% 42,276
2020-12-08 2020-12-04 20.214 2,097 +0 0.00% 42,388
2020-12-07 2020-12-03 20.347 2,097 +0 0.00% 42,668
2020-12-04 2020-12-02 20.214 2,097 +0 0.00% 42,388
2020-12-03 2020-12-01 20.214 2,097 +0 0.00% 42,388
2020-12-02 2020-11-30 20.294 2,097 +0 0.00% 42,556
2020-12-01 2020-11-27 20.134 2,097 +0 0.00% 42,220
2020-11-30 2020-11-26 20.294 2,097 +0 0.00% 42,556
2020-11-27 2020-11-25 20.294 2,097 +0 0.00% 42,556
2020-11-26 2020-11-24 20.000 2,097 +0 0.00% 41,940
2020-11-25 2020-11-23 20.160 2,097 +0 0.00% 42,276
2020-11-24 2020-11-20 20.454 2,097 +0 0.00% 42,892
2020-11-23 2020-11-19 20.454 2,097 +0 0.00% 42,892
2020-11-20 2020-11-18 20.027 2,097 +0 0.00% 41,996
2020-11-19 2020-11-17 19.680 2,097 +0 0.00% 41,268
2020-11-18 2020-11-16 19.626 2,097 +0 0.00% 41,156
2020-11-17 2020-11-13 19.680 2,097 +0 0.00% 41,268
2020-11-16 2020-11-12 19.760 2,097 +0 0.00% 41,436
2020-11-13 2020-11-11 19.813 2,097 +0 0.00% 41,548
2020-11-12 2020-11-10 19.653 2,097 +0 0.00% 41,212
2020-11-11 2020-11-09 18.905 2,097 +0 0.00% 39,644
2020-11-10 2020-11-06 18.398 2,097 +0 0.00% 38,580
2020-11-09 2020-11-05 18.425 2,097 +0 0.00% 38,636
2020-11-06 2020-11-04 18.184 2,097 +0 0.00% 38,132
2020-11-05 2020-11-03 18.238 2,097 +0 0.00% 38,244
2020-11-04 2020-11-02 18.344 2,097 +0 0.00% 38,468
2020-11-03 2020-10-30 18.398 2,097 +0 0.00% 38,580
2020-11-02 2020-10-29 18.638 2,097 +0 0.00% 39,084
2020-10-30 2020-10-28 18.718 2,097 +0 0.00% 39,252
2020-10-29 2020-10-27 18.772 2,097 +0 0.00% 39,364
2020-10-28 2020-10-23 18.718 2,097 +0 0.00% 39,252
2020-10-27 2020-10-22 18.718 2,097 +0 0.00% 39,252
2020-10-23 2020-10-21 18.745 2,097 +0 0.00% 39,308
2020-10-22 2020-10-20 18.772 2,097 +0 0.00% 39,364
2020-10-21 2020-10-19 18.825 2,097 +0 0.00% 39,476
2020-10-20 2020-10-16 18.798 2,097 +0 0.00% 39,420
2020-10-19 2020-10-15 18.772 2,097 +0 0.00% 39,364
2020-10-16 2020-10-14 18.772 2,097 +0 0.00% 39,364
2020-10-15 2020-10-12 18.878 2,097 +0 0.00% 39,588
2020-10-14 2020-10-09 18.905 2,097 +0 0.00% 39,644
2020-10-12 2020-10-08 19.012 2,097 +0 0.00% 39,868
2020-10-09 2020-10-07 18.985 2,097 +0 0.00% 39,812
2020-10-08 2020-10-06 19.012 2,097 +0 0.00% 39,868
2020-10-07 2020-10-05 19.012 2,097 +0 0.00% 39,868
2020-10-06 2020-09-30 18.932 2,097 +0 0.00% 39,700
2020-10-05 2020-09-29 18.745 2,097 +0 0.00% 39,308
2020-09-30 2020-09-28 18.798 2,097 +0 0.00% 39,420
2020-09-29 2020-09-25 18.798 2,097 +0 0.00% 39,420
2020-09-28 2020-09-24 18.878 2,097 +0 0.00% 39,588
2020-09-25 2020-09-23 19.039 2,097 +0 0.00% 39,924
2020-09-24 2020-09-22 19.092 2,097 +0 0.00% 40,036
2020-09-23 2020-09-21 19.172 2,097 +0 0.00% 40,204
2020-09-22 2020-09-18 19.226 2,097 +0 0.00% 40,316
2020-09-21 2020-09-17 19.226 2,097 +0 0.00% 40,316
2020-09-18 2020-09-16 19.332 2,097 +0 0.00% 40,540
2020-09-17 2020-09-15 19.359 2,097 +0 0.00% 40,596
2020-09-16 2020-09-14 19.359 2,097 +0 0.00% 40,596
2020-09-15 2020-09-11 19.359 2,097 +0 0.00% 40,596
2020-09-14 2020-09-10 19.279 2,097 +0 0.00% 40,428
2020-09-11 2020-09-09 19.172 2,097 +0 0.00% 40,204
2020-09-10 2020-09-08 19.172 2,097 +0 0.00% 40,204
2020-09-09 2020-09-07 19.332 2,097 +0 0.00% 40,540
2020-09-08 2020-09-04 19.439 2,097 +0 0.00% 40,764
2020-09-07 2020-09-03 19.546 2,097 +0 0.00% 40,988
2020-09-04 2020-09-02 19.439 2,097 +0 0.00% 40,764
2020-09-03 2020-09-01 19.519 2,097 +0 0.00% 40,932
2020-09-02 2020-08-31 19.466 2,097 +0 0.00% 40,820
2020-09-01 2020-08-28 19.439 2,097 +0 0.00% 40,764
2020-08-31 2020-08-27 19.653 2,097 +0 0.00% 41,212
2020-08-28 2020-08-26 19.813 2,097 +0 0.00% 41,548
2020-08-27 2020-08-25 20.027 2,097 +0 0.00% 41,996
2020-08-26 2020-08-24 19.519 2,097 +0 0.00% 40,932
2020-08-25 2020-08-21 19.306 2,097 +0 0.00% 40,484
2020-08-24 2020-08-20 19.493 2,097 +0 0.00% 40,876
2020-08-21 2020-08-19 19.760 2,097 +0 0.00% 41,436
2020-08-20 2020-08-18 19.573 2,097 +0 0.00% 41,044
2020-08-19 2020-08-17 19.573 2,097 +0 0.00% 41,044
2020-08-18 2020-08-14 19.573 2,097 +0 0.00% 41,044
2020-08-17 2020-08-13 19.439 2,097 +0 0.00% 40,764
2020-08-14 2020-08-12 19.146 2,097 +0 0.00% 40,148
2020-08-13 2020-08-11 19.172 2,097 +0 0.00% 40,204
2020-08-12 2020-08-10 19.039 2,097 +0 0.00% 39,924
2020-08-11 2020-08-07 18.959 2,097 +0 0.00% 39,756
2020-08-10 2020-08-06 18.905 2,097 +0 0.00% 39,644
2020-08-07 2020-08-05 19.039 2,097 +0 0.00% 39,924
2020-08-06 2020-08-04 19.039 2,097 +0 0.00% 39,924
2020-08-05 2020-08-03 19.065 2,097 +0 0.00% 39,980
2020-08-04 2020-07-31 19.252 2,097 +0 0.00% 40,372
2020-08-03 2020-07-30 19.359 2,097 +0 0.00% 40,596
2020-07-31 2020-07-29 18.905 2,097 +0 0.00% 39,644
2020-07-30 2020-07-28 18.878 2,097 +0 0.00% 39,588
2020-07-29 2020-07-27 18.718 2,097 +0 0.00% 39,252
2020-07-28 2020-07-24 18.985 2,097 +0 0.00% 39,812
2020-07-27 2020-07-23 19.226 2,097 +0 0.00% 40,316
2020-07-24 2020-07-22 19.439 2,097 +0 0.00% 40,764
2020-07-23 2020-07-21 19.546 2,097 +0 0.00% 40,988
2020-07-22 2020-07-20 19.626 2,097 +0 0.00% 41,156
2020-07-21 2020-07-17 19.733 2,097 +0 0.00% 41,380
2020-07-20 2020-07-16 19.786 2,097 +0 0.00% 41,492
2020-07-17 2020-07-15 19.893 2,097 +0 0.00% 41,716
2020-07-16 2020-07-14 19.920 2,097 +0 0.00% 41,772
2020-07-15 2020-07-13 20.053 2,097 +0 0.00% 42,052
2020-07-14 2020-07-10 20.027 2,097 +0 0.00% 41,996
2020-07-13 2020-07-09 20.027 2,097 +0 0.00% 41,996
2020-07-10 2020-07-08 20.134 2,097 +0 0.00% 42,220
2020-07-09 2020-07-07 20.294 2,097 +0 0.00% 42,556
2020-07-08 2020-07-06 20.294 2,097 +0 0.00% 42,556
2020-07-07 2020-07-03 20.160 2,097 +0 0.00% 42,276
2020-07-06 2020-07-02 20.214 2,097 +0 0.00% 42,388
2020-07-03 2020-06-30 20.080 2,097 +0 0.00% 42,108
2020-07-02 2020-06-29 20.080 2,097 +0 0.00% 42,108
2020-06-30 2020-06-26 20.027 2,097 +0 0.00% 41,996
2020-06-29 2020-06-24 20.294 2,097 +0 0.00% 42,556
2020-06-26 2020-06-23 20.294 2,097 +0 0.00% 42,556
2020-06-24 2020-06-22 20.320 2,097 +0 0.00% 42,612
2020-06-23 2020-06-19 20.401 2,097 +0 0.00% 42,780
2020-06-22 2020-06-18 20.320 2,097 +0 0.00% 42,612
2020-06-19 2020-06-17 20.294 2,097 +0 0.00% 42,556
2020-06-18 2020-06-16 20.481 2,097 +0 0.00% 42,948
2020-06-17 2020-06-15 20.374 2,097 +0 0.00% 42,724
2020-06-16 2020-06-12 20.267 2,097 +0 0.00% 42,500
2020-06-15 2020-06-11 20.320 2,097 +0 0.00% 42,612
2020-06-12 2020-06-10 21.148 2,097 +0 0.00% 44,348
2020-06-11 2020-06-09 20.908 2,097 +0 0.00% 43,844
2020-06-10 2020-06-08 20.534 2,097 +0 0.00% 43,060
2020-06-09 2020-06-05 20.294 2,097 +0 0.00% 42,556
2020-06-08 2020-06-04 19.813 2,097 +0 0.00% 41,548
2020-06-05 2020-06-03 20.027 2,097 +0 0.00% 41,996
2020-06-04 2020-06-02 19.866 2,097 +0 0.00% 41,660
2020-06-03 2020-06-01 19.866 2,097 +0 0.00% 41,660
2020-06-02 2020-05-29 19.359 2,097 +0 0.00% 40,596
2020-06-01 2020-05-28 19.840 2,097 +0 0.00% 41,604
2020-05-29 2020-05-27 20.294 2,097 +0 0.00% 42,556
2020-05-28 2020-05-26 20.534 2,097 +0 0.00% 43,060
2020-05-27 2020-05-25 20.374 2,097 +0 0.00% 42,724
2020-05-26 2020-05-22 22.819 2,097 +0 0.00% 47,851
2020-05-25 2020-05-21 23.600 2,097 +90 0.00% 49,489
2020-05-22 2020-05-20 23.600 2,007 +0 0.00% 47,365
2020-05-21 2020-05-19 23.851 2,007 +0 0.00% 47,869
2020-05-20 2020-05-18 23.879 2,007 +0 0.00% 47,925
2020-05-19 2020-05-15 23.851 2,007 +0 0.00% 47,869
2020-05-18 2020-05-14 24.074 2,007 +0 0.00% 48,317
2020-05-15 2020-05-13 24.214 2,007 +0 0.00% 48,597
2020-05-14 2020-05-12 24.214 2,007 +0 0.00% 48,597
2020-05-13 2020-05-11 24.381 2,007 +0 0.00% 48,933
2020-05-12 2020-05-08 24.130 2,007 +0 0.00% 48,429
2020-05-11 2020-05-07 24.018 2,007 +0 0.00% 48,205
2020-05-08 2020-05-06 24.102 2,007 +0 0.00% 48,373
2020-05-07 2020-05-05 24.214 2,007 +0 0.00% 48,597
2020-05-06 2020-05-04 24.074 2,007 +0 0.00% 48,317
2020-05-05 2020-04-29 24.353 2,007 +0 0.00% 48,877
2020-05-04 2020-04-28 24.130 2,007 +0 0.00% 48,429
2020-04-29 2020-04-27 23.823 2,007 +0 0.00% 47,813
2020-04-28 2020-04-24 23.684 2,007 +0 0.00% 47,533
2020-04-27 2020-04-23 23.851 2,007 +0 0.00% 47,869
2020-04-24 2020-04-22 23.823 2,007 +0 0.00% 47,813
2020-04-23 2020-04-21 23.823 2,007 +0 0.00% 47,813
2020-04-22 2020-04-20 24.158 2,007 +0 0.00% 48,485
2020-04-21 2020-04-17 24.158 2,007 +0 0.00% 48,485
2020-04-20 2020-04-16 23.823 2,007 +0 0.00% 47,813
2020-04-17 2020-04-15 23.907 2,007 +0 0.00% 47,981
2020-04-16 2020-04-14 24.241 2,007 +0 0.00% 48,653
2020-04-15 2020-04-09 23.879 2,007 +0 0.00% 47,925
2020-04-14 2020-04-08 23.544 2,007 +0 0.00% 47,253
2020-04-09 2020-04-07 23.711 2,007 +0 0.00% 47,589
2020-04-08 2020-04-06 23.433 2,007 +0 0.00% 47,029
2020-04-07 2020-04-03 22.986 2,007 +0 0.00% 46,133
2020-04-06 2020-04-02 22.791 2,007 +0 0.00% 45,741
2020-04-03 2020-04-01 22.791 2,007 +0 0.00% 45,741
2020-04-02 2020-03-31 22.763 2,007 +0 0.00% 45,685
2020-04-01 2020-03-30 22.707 2,007 +0 0.00% 45,573
2020-03-31 2020-03-27 23.433 2,007 +0 0.00% 47,029
2020-03-30 2020-03-26 22.875 2,007 +0 0.00% 45,909
2020-03-27 2020-03-25 23.126 2,007 +0 0.00% 46,413
2020-03-26 2020-03-24 22.205 2,007 +0 0.00% 44,566
2020-03-25 2020-03-23 22.038 2,007 +0 0.00% 44,230
2020-03-24 2020-03-20 22.540 2,007 +0 0.00% 45,237
2020-03-23 2020-03-19 22.289 2,007 +0 0.00% 44,734
2020-03-20 2020-03-18 22.902 2,007 +0 0.00% 45,965
2020-03-19 2020-03-17 23.879 2,007 +0 0.00% 47,925
2020-03-18 2020-03-16 24.381 2,007 +0 0.00% 48,933
2020-03-17 2020-03-13 24.995 2,007 +0 0.00% 50,164
2020-03-16 2020-03-12 25.664 2,007 +0 0.00% 51,508
2020-03-13 2020-03-11 26.306 2,007 +0 0.00% 52,796
2020-03-12 2020-03-10 26.362 2,007 +0 0.00% 52,908
2020-03-11 2020-03-09 26.083 2,007 +0 0.00% 52,348
2020-03-10 2020-03-06 26.445 2,007 +0 0.00% 53,076
2020-03-09 2020-03-05 26.668 2,007 +0 0.00% 53,524
2020-03-06 2020-03-04 26.389 2,007 +0 0.00% 52,964
2020-03-05 2020-03-03 26.529 2,007 +0 0.00% 53,244
2020-03-04 2020-03-02 26.641 2,007 +0 0.00% 53,468
2020-03-03 2020-02-28 26.724 2,007 +0 0.00% 53,636
2020-03-02 2020-02-27 26.919 2,007 +0 0.00% 54,027
2020-02-28 2020-02-26 26.892 2,007 +0 0.00% 53,971
2020-02-27 2020-02-25 26.836 2,007 +0 0.00% 53,859
2020-02-26 2020-02-24 27.031 2,007 +0 0.00% 54,251
2020-02-25 2020-02-21 27.282 2,007 +0 0.00% 54,755
2020-02-24 2020-02-20 27.198 2,007 +0 0.00% 54,587
2020-02-21 2020-02-19 27.226 2,007 +0 0.00% 54,643
2020-02-20 2020-02-18 27.310 2,007 +0 0.00% 54,811
2020-02-19 2020-02-17 27.282 2,007 +0 0.00% 54,755
2020-02-18 2020-02-14 27.282 2,007 +0 0.00% 54,755
2020-02-17 2020-02-13 27.366 2,007 +0 0.00% 54,923
2020-02-14 2020-02-12 27.282 2,007 +0 0.00% 54,755
2020-02-13 2020-02-11 27.254 2,007 +0 0.00% 54,699
2020-02-12 2020-02-10 27.254 2,007 +0 0.00% 54,699
2020-02-11 2020-02-07 27.533 2,007 +0 0.00% 55,259
2020-02-10 2020-02-06 27.477 2,007 +0 0.00% 55,147
2020-02-07 2020-02-05 27.338 2,007 +0 0.00% 54,867
2020-02-06 2020-02-04 27.450 2,007 +0 0.00% 55,091
2020-02-05 2020-02-03 27.338 2,007 +0 0.00% 54,867
2020-02-04 2020-01-31 27.366 2,007 +0 0.00% 54,923
2020-02-03 2020-01-30 27.422 2,007 +0 0.00% 55,035
2020-01-31 2020-01-29 27.645 2,007 +0 0.00% 55,483
2020-01-30 2020-01-24 28.105 2,007 +0 0.00% 56,407
2020-01-29 2020-01-22 28.314 2,007 +0 0.00% 56,827
2020-01-23 2020-01-21 28.314 2,007 +0 0.00% 56,827
2020-01-22 2020-01-20 28.802 2,007 +0 0.00% 57,807
2020-01-21 2020-01-17 28.872 2,007 +0 0.00% 57,947
2020-01-20 2020-01-16 28.454 2,007 +0 0.00% 57,107
2020-01-17 2020-01-15 28.314 2,007 +0 0.00% 56,827
2020-01-16 2020-01-14 28.524 2,007 +0 0.00% 57,247
2020-01-15 2020-01-13 28.035 2,007 +0 0.00% 56,267
2020-01-14 2020-01-10 28.175 2,007 +0 0.00% 56,547
2020-01-13 2020-01-09 28.105 2,007 +0 0.00% 56,407
2020-01-10 2020-01-08 27.896 2,007 +0 0.00% 55,987
2020-01-09 2020-01-07 27.868 2,007 +0 0.00% 55,931
2020-01-08 2020-01-06 27.966 2,007 +0 0.00% 56,127
2020-01-07 2020-01-03 28.105 2,007 +0 0.00% 56,407
2020-01-06 2020-01-02 28.175 2,007 +0 0.00% 56,547
2020-01-03 2019-12-31 28.175 2,007 +0 0.00% 56,547
2020-01-02 2019-12-27 28.175 2,007 +0 0.00% 56,547
2019-12-30 2019-12-24 28.105 2,007 +0 0.00% 56,407
2019-12-27 2019-12-20 28.175 2,007 +0 0.00% 56,547
2019-12-23 2019-12-19 28.035 2,007 +0 0.00% 56,267
2019-12-20 2019-12-18 28.175 2,007 +0 0.00% 56,547
2019-12-19 2019-12-17 27.966 2,007 +0 0.00% 56,127
2019-12-18 2019-12-16 27.966 2,007 +0 0.00% 56,127
2019-12-17 2019-12-13 28.105 2,007 +0 0.00% 56,407
2019-12-16 2019-12-12 27.896 2,007 +0 0.00% 55,987
2019-12-13 2019-12-11 27.966 2,007 +0 0.00% 56,127
2019-12-12 2019-12-10 28.035 2,007 +0 0.00% 56,267
2019-12-11 2019-12-09 27.896 2,007 +0 0.00% 55,987
2019-12-10 2019-12-06 27.966 2,007 +0 0.00% 56,127
2019-12-09 2019-12-05 27.896 2,007 +0 0.00% 55,987
2019-12-06 2019-12-04 27.868 2,007 +0 0.00% 55,931
2019-12-05 2019-12-03 27.896 2,007 +0 0.00% 55,987
2019-12-04 2019-12-02 27.896 2,007 +0 0.00% 55,987
2019-12-03 2019-11-29 28.384 2,007 +0 0.00% 56,967
2019-12-02 2019-11-28 28.524 2,007 +0 0.00% 57,247
2019-11-29 2019-11-27 28.245 2,007 +0 0.00% 56,687
2019-11-28 2019-11-26 28.175 2,007 +0 0.00% 56,547
2019-11-27 2019-11-25 28.314 2,007 +0 0.00% 56,827
2019-11-26 2019-11-22 27.896 2,007 +0 0.00% 55,987
2019-11-25 2019-11-21 28.035 2,007 +0 0.00% 56,267
2019-11-22 2019-11-20 28.314 2,007 +0 0.00% 56,827
2019-11-21 2019-11-19 28.175 2,007 +0 0.00% 56,547
2019-11-20 2019-11-18 27.966 2,007 +0 0.00% 56,127
2019-11-19 2019-11-15 27.756 2,007 +0 0.00% 55,707
2019-11-18 2019-11-14 27.896 2,007 +0 0.00% 55,987
2019-11-15 2019-11-13 27.896 2,007 +0 0.00% 55,987
2019-11-14 2019-11-12 28.384 2,007 +0 0.00% 56,967
2019-11-13 2019-11-11 28.314 2,007 +0 0.00% 56,827
2019-11-12 2019-11-08 28.733 2,007 +0 0.00% 57,667
2019-11-11 2019-11-07 29.012 2,007 +0 0.00% 58,226
2019-11-08 2019-11-06 28.872 2,007 +0 0.00% 57,947
2019-11-07 2019-11-05 28.872 2,007 +0 0.00% 57,947
2019-11-06 2019-11-04 28.942 2,007 +0 0.00% 58,086
2019-11-05 2019-11-01 28.872 2,007 +0 0.00% 57,947
2019-11-04 2019-10-31 28.872 2,007 +0 0.00% 57,947
2019-11-01 2019-10-30 28.942 2,007 +0 0.00% 58,086
2019-10-31 2019-10-29 29.012 2,007 +0 0.00% 58,226
2019-10-30 2019-10-28 29.151 2,007 +0 0.00% 58,506
2019-10-29 2019-10-25 29.012 2,007 +0 0.00% 58,226
2019-10-28 2019-10-24 28.802 2,007 +0 0.00% 57,807
2019-10-25 2019-10-23 28.733 2,007 +0 0.00% 57,667
2019-10-24 2019-10-22 28.663 2,007 +0 0.00% 57,527
2019-10-23 2019-10-21 28.524 2,007 +0 0.00% 57,247
2019-10-22 2019-10-18 28.733 2,007 +0 0.00% 57,667
2019-10-21 2019-10-17 28.593 2,007 +0 0.00% 57,387
2019-10-18 2019-10-16 28.245 2,007 +0 0.00% 56,687
2019-10-17 2019-10-15 27.840 2,007 +0 0.00% 55,875
2019-10-16 2019-10-14 27.505 2,007 +0 0.00% 55,203
2019-10-15 2019-10-11 27.366 2,007 +0 0.00% 54,923
2019-10-14 2019-10-10 27.115 2,007 +0 0.00% 54,419
2019-10-11 2019-10-09 27.338 2,007 +0 0.00% 54,867
2019-10-10 2019-10-08 27.087 2,007 +0 0.00% 54,363
2019-10-09 2019-10-04 27.115 2,007 +0 0.00% 54,419
2019-10-08 2019-10-03 27.338 2,007 +0 0.00% 54,867
2019-10-04 2019-10-02 27.477 2,007 +0 0.00% 55,147
2019-10-03 2019-09-30 27.505 2,007 +0 0.00% 55,203
2019-10-02 2019-09-27 27.366 2,007 +0 0.00% 54,923
2019-09-30 2019-09-26 27.450 2,007 +0 0.00% 55,091
2019-09-27 2019-09-25 27.338 2,007 +0 0.00% 54,867
2019-09-26 2019-09-24 27.617 2,007 +0 0.00% 55,427
2019-09-25 2019-09-23 27.450 2,007 +0 0.00% 55,091
2019-09-24 2019-09-20 27.561 2,007 +0 0.00% 55,315
2019-09-23 2019-09-19 27.561 2,007 +0 0.00% 55,315
2019-09-20 2019-09-18 27.645 2,007 +0 0.00% 55,483
2019-09-19 2019-09-17 27.645 2,007 +0 0.00% 55,483
2019-09-18 2019-09-16 27.784 2,007 +0 0.00% 55,763
2019-09-17 2019-09-13 27.896 2,007 +0 0.00% 55,987
2019-09-16 2019-09-12 27.840 2,007 +0 0.00% 55,875
2019-09-13 2019-09-11 27.868 2,007 +0 0.00% 55,931
2019-09-12 2019-09-10 27.896 2,007 +0 0.00% 55,987
2019-09-11 2019-09-09 27.840 2,007 +0 0.00% 55,875
2019-09-10 2019-09-06 28.035 2,007 +0 0.00% 56,267
2019-09-09 2019-09-05 27.868 2,007 +0 0.00% 55,931
2019-09-06 2019-09-04 28.035 2,007 +0 0.00% 56,267
2019-09-05 2019-09-03 27.477 2,007 +0 0.00% 55,147
2019-09-04 2019-09-02 27.728 2,007 +0 0.00% 55,651
2019-09-03 2019-08-30 27.868 2,007 +0 0.00% 55,931
2019-09-02 2019-08-29 28.669 2,007 +0 0.00% 57,539
2019-08-30 2019-08-28 28.740 2,007 +29 0.00% 57,681
2019-08-29 2019-08-27 28.882 1,978 +0 0.00% 57,128
2019-08-28 2019-08-26 28.669 1,978 +0 0.00% 56,708
2019-08-27 2019-08-23 29.165 1,978 +0 0.00% 57,688
2019-08-26 2019-08-22 29.377 1,978 +0 0.00% 58,108
2019-08-23 2019-08-21 29.731 1,978 +0 0.00% 58,808
2019-08-22 2019-08-20 29.731 1,978 +0 0.00% 58,808
2019-08-21 2019-08-19 30.085 1,978 +0 0.00% 59,508
2019-08-20 2019-08-16 29.377 1,978 +0 0.00% 58,108
2019-08-19 2019-08-15 28.952 1,978 +0 0.00% 57,268
2019-08-16 2019-08-14 28.598 1,978 +0 0.00% 56,568
2019-08-15 2019-08-13 28.598 1,978 +0 0.00% 56,568
2019-08-14 2019-08-12 29.590 1,978 +0 0.00% 58,528
2019-08-13 2019-08-09 30.368 1,978 +0 0.00% 60,068
2019-08-12 2019-08-08 30.722 1,978 +0 0.00% 60,768
2019-08-09 2019-08-07 30.722 1,978 +0 0.00% 60,768
2019-08-08 2019-08-06 30.297 1,978 +0 0.00% 59,928
2019-08-07 2019-08-05 30.722 1,978 +0 0.00% 60,768
2019-08-06 2019-08-02 31.572 1,978 +0 0.00% 62,449
2019-08-05 2019-08-01 31.784 1,978 +0 0.00% 62,869
2019-08-02 2019-07-31 31.855 1,978 +0 0.00% 63,009
2019-08-01 2019-07-30 31.996 1,978 +0 0.00% 63,289
2019-07-31 2019-07-29 32.067 1,978 +0 0.00% 63,429
2019-07-30 2019-07-26 32.421 1,978 +0 0.00% 64,129
2019-07-29 2019-07-25 32.350 1,978 +0 0.00% 63,989
2019-07-26 2019-07-24 32.421 1,978 +0 0.00% 64,129
2019-07-25 2019-07-23 32.492 1,978 +0 0.00% 64,269
2019-07-24 2019-07-22 32.633 1,978 +0 0.00% 64,549
2019-07-23 2019-07-19 32.704 1,978 +0 0.00% 64,689
2019-07-22 2019-07-18 32.633 1,978 +0 0.00% 64,549
2019-07-19 2019-07-17 32.846 1,978 +0 0.00% 64,969
2019-07-18 2019-07-16 32.917 1,978 +0 0.00% 65,109
2019-07-17 2019-07-15 32.917 1,978 +0 0.00% 65,109
2019-07-16 2019-07-12 33.271 1,978 +0 0.00% 65,809
2019-07-15 2019-07-11 33.129 1,978 +0 0.00% 65,529
2019-07-12 2019-07-10 32.846 1,978 +0 0.00% 64,969
2019-07-11 2019-07-09 32.563 1,978 +0 0.00% 64,409
2019-07-10 2019-07-08 32.492 1,978 +0 0.00% 64,269
2019-07-09 2019-07-05 32.492 1,978 +0 0.00% 64,269
2019-07-08 2019-07-04 32.563 1,978 +0 0.00% 64,409
2019-07-05 2019-07-03 32.421 1,978 +0 0.00% 64,129
2019-07-04 2019-07-02 32.421 1,978 +0 0.00% 64,129
2019-07-03 2019-06-28 32.492 1,978 +0 0.00% 64,269
2019-07-02 2019-06-27 32.563 1,978 +0 0.00% 64,409
2019-06-28 2019-06-26 32.421 1,978 +0 0.00% 64,129
2019-06-27 2019-06-25 32.209 1,978 +0 0.00% 63,709
2019-06-26 2019-06-24 32.209 1,978 +0 0.00% 63,709
2019-06-25 2019-06-21 32.138 1,978 +0 0.00% 63,569
2019-06-24 2019-06-20 33.058 1,978 +0 0.00% 65,389
2019-06-21 2019-06-19 32.279 1,978 +0 0.00% 63,849
2019-06-20 2019-06-18 31.926 1,978 +0 0.00% 63,149
2019-06-19 2019-06-17 31.855 1,978 +0 0.00% 63,009
2019-06-18 2019-06-14 31.996 1,978 +0 0.00% 63,289
2019-06-17 2019-06-13 31.855 1,978 +0 0.00% 63,009
2019-06-14 2019-06-12 31.926 1,978 +0 0.00% 63,149
2019-06-13 2019-06-11 32.279 1,978 +0 0.00% 63,849
2019-06-12 2019-06-10 31.996 1,978 +0 0.00% 63,289
2019-06-11 2019-06-06 31.855 1,978 +0 0.00% 63,009
2019-06-10 2019-06-05 31.784 1,978 +0 0.00% 62,869
2019-06-06 2019-06-04 31.784 1,978 +0 0.00% 62,869
2019-06-05 2019-06-03 31.926 1,978 +0 0.00% 63,149
2019-06-04 2019-05-31 32.209 1,978 +0 0.00% 63,709
2019-06-03 2019-05-30 32.138 1,978 +0 0.00% 63,569
2019-05-31 2019-05-29 32.138 1,978 +0 0.00% 63,569
2019-05-30 2019-05-28 31.996 1,978 +0 0.00% 63,289
2019-05-29 2019-05-27 32.067 1,978 +0 0.00% 63,429
2019-05-28 2019-05-24 32.138 1,978 +0 0.00% 63,569
2019-05-27 2019-05-23 31.996 1,978 +0 0.00% 63,289
2019-05-24 2019-05-22 32.279 1,978 +0 0.00% 63,849
2019-05-23 2019-05-21 32.350 1,978 +0 0.00% 63,989
2019-05-22 2019-05-20 32.563 1,978 +0 0.00% 64,409
2019-05-21 2019-05-17 35.232 1,978 +0 0.00% 69,688
2019-05-20 2019-05-16 35.379 1,978 +75 0.00% 69,979
2019-05-17 2019-05-15 35.232 1,903 +0 0.00% 67,046
2019-05-16 2019-05-14 35.011 1,903 +0 0.00% 66,626
2019-05-15 2019-05-10 35.084 1,903 +0 0.00% 66,766
2019-05-14 2019-05-09 34.937 1,903 +0 0.00% 66,486
2019-05-10 2019-05-08 35.526 1,903 +0 0.00% 67,606
2019-05-09 2019-05-07 35.526 1,903 +0 0.00% 67,606
2019-05-08 2019-05-06 35.599 1,903 +0 0.00% 67,745
2019-05-07 2019-05-03 35.526 1,903 +0 0.00% 67,606
2019-05-06 2019-05-02 35.158 1,903 +0 0.00% 66,906
2019-05-03 2019-04-30 35.232 1,903 +0 0.00% 67,046
2019-05-02 2019-04-29 35.158 1,903 +0 0.00% 66,906
2019-04-30 2019-04-26 35.305 1,903 +0 0.00% 67,186
2019-04-29 2019-04-25 35.305 1,903 +0 0.00% 67,186
2019-04-26 2019-04-24 35.084 1,903 +0 0.00% 66,766
2019-04-25 2019-04-23 35.599 1,903 +0 0.00% 67,745
2019-04-24 2019-04-18 35.673 1,903 +0 0.00% 67,885
2019-04-23 2019-04-17 35.599 1,903 +0 0.00% 67,745
2019-04-18 2019-04-16 35.452 1,903 +0 0.00% 67,466
2019-04-17 2019-04-15 35.599 1,903 +0 0.00% 67,745
2019-04-16 2019-04-12 36.041 1,903 +0 0.00% 68,585
2019-04-15 2019-04-11 35.305 1,903 +0 0.00% 67,186
2019-04-12 2019-04-10 34.937 1,903 +0 0.00% 66,486
2019-04-11 2019-04-09 35.084 1,903 +0 0.00% 66,766
2019-04-10 2019-04-08 34.864 1,903 +0 0.00% 66,346
2019-04-09 2019-04-04 34.790 1,903 +0 0.00% 66,206
2019-04-08 2019-04-03 35.011 1,903 +0 0.00% 66,626
2019-04-04 2019-04-02 34.790 1,903 +0 0.00% 66,206
2019-04-03 2019-04-01 34.937 1,903 +0 0.00% 66,486
2019-04-02 2019-03-29 34.864 1,903 +0 0.00% 66,346
2019-04-01 2019-03-28 34.790 1,903 +0 0.00% 66,206
2019-03-29 2019-03-27 34.422 1,903 +0 0.00% 65,506
2019-03-28 2019-03-26 34.422 1,903 +0 0.00% 65,506
2019-03-27 2019-03-25 34.202 1,903 +0 0.00% 65,086
2019-03-26 2019-03-22 34.275 1,903 +0 0.00% 65,226
2019-03-25 2019-03-21 34.128 1,903 +0 0.00% 64,946
2019-03-22 2019-03-20 34.717 1,903 +0 0.00% 66,066
2019-03-21 2019-03-19 34.496 1,903 +0 0.00% 65,646
2019-03-20 2019-03-18 34.570 1,903 +0 0.00% 65,786
2019-03-19 2019-03-15 34.422 1,903 +0 0.00% 65,506
2019-03-18 2019-03-14 34.496 1,903 +0 0.00% 65,646
2019-03-15 2019-03-13 34.422 1,903 +0 0.00% 65,506
2019-03-14 2019-03-12 34.202 1,903 +0 0.00% 65,086
2019-03-13 2019-03-11 34.128 1,903 +0 0.00% 64,946
2019-03-12 2019-03-08 33.908 1,903 +0 0.00% 64,526
2019-03-11 2019-03-07 34.128 1,903 +0 0.00% 64,946
2019-03-08 2019-03-06 34.349 1,903 +0 0.00% 65,366
2019-03-07 2019-03-05 34.128 1,903 +0 0.00% 64,946
2019-03-06 2019-03-04 34.055 1,903 +0 0.00% 64,806
2019-03-05 2019-03-01 34.496 1,903 +0 0.00% 65,646
2019-03-04 2019-02-28 34.128 1,903 +0 0.00% 64,946
2019-03-01 2019-02-27 34.128 1,903 +0 0.00% 64,946
2019-02-28 2019-02-26 34.275 1,903 +0 0.00% 65,226
2019-02-27 2019-02-25 34.055 1,903 +0 0.00% 64,806
2019-02-26 2019-02-22 33.908 1,903 +0 0.00% 64,526
2019-02-25 2019-02-21 33.687 1,903 +0 0.00% 64,106
2019-02-22 2019-02-20 33.540 1,903 +0 0.00% 63,826
2019-02-21 2019-02-19 33.393 1,903 +0 0.00% 63,546
2019-02-20 2019-02-18 33.687 1,903 +0 0.00% 64,106
2019-02-19 2019-02-15 33.319 1,903 +0 0.00% 63,406
2019-02-18 2019-02-14 33.540 1,903 +0 0.00% 63,826
2019-02-15 2019-02-13 33.761 1,903 +0 0.00% 64,246
2019-02-14 2019-02-12 33.834 1,903 +0 0.00% 64,386
2019-02-13 2019-02-11 33.761 1,903 +0 0.00% 64,246
2019-02-12 2019-02-08 33.687 1,903 +0 0.00% 64,106
2019-02-11 2019-02-04 33.613 1,903 +0 0.00% 63,966
2019-02-08 2019-01-31 33.246 1,903 +0 0.00% 63,266
2019-02-01 2019-01-30 33.613 1,903 +0 0.00% 63,966
2019-01-31 2019-01-29 33.540 1,903 +0 0.00% 63,826
2019-01-30 2019-01-28 33.540 1,903 +0 0.00% 63,826
2019-01-29 2019-01-25 33.761 1,903 +0 0.00% 64,246
2019-01-28 2019-01-24 32.878 1,903 +0 0.00% 62,567
2019-01-25 2019-01-23 32.510 1,903 +0 0.00% 61,867
2019-01-24 2019-01-22 32.216 1,903 +0 0.00% 61,307
2019-01-23 2019-01-21 32.289 1,903 +0 0.00% 61,447
2019-01-22 2019-01-18 31.995 1,903 +0 0.00% 60,887
2019-01-21 2019-01-17 31.848 1,903 +0 0.00% 60,607
2019-01-18 2019-01-16 31.848 1,903 +0 0.00% 60,607
2019-01-17 2019-01-15 31.775 1,903 +0 0.00% 60,467
2019-01-16 2019-01-14 31.627 1,903 +0 0.00% 60,187
2019-01-15 2019-01-11 31.701 1,903 +0 0.00% 60,327
2019-01-14 2019-01-10 31.701 1,903 +0 0.00% 60,327
2019-01-11 2019-01-09 31.554 1,903 +0 0.00% 60,047
2019-01-10 2019-01-08 31.701 1,903 +0 0.00% 60,327
2019-01-09 2019-01-07 31.775 1,903 +0 0.00% 60,467
2019-01-08 2019-01-04 31.775 1,903 +0 0.00% 60,467
2019-01-07 2019-01-03 31.627 1,903 +0 0.00% 60,187
2019-01-04 2019-01-02 31.627 1,903 +0 0.00% 60,187
2019-01-03 2018-12-31 31.775 1,903 +0 0.00% 60,467
2019-01-02 2018-12-27 31.701 1,903 +0 0.00% 60,327
2018-12-28 2018-12-24 31.775 1,903 +0 0.00% 60,467
2018-12-27 2018-12-20 31.480 1,903 +0 0.00% 59,907
2018-12-21 2018-12-19 31.113 1,903 +0 0.00% 59,207
2018-12-20 2018-12-18 30.818 1,903 +0 0.00% 58,647
2018-12-19 2018-12-17 31.260 1,903 +0 0.00% 59,487
2018-12-18 2018-12-14 31.333 1,903 +0 0.00% 59,627
2018-12-17 2018-12-13 31.186 1,903 +0 0.00% 59,347
2018-12-14 2018-12-12 31.333 1,903 +0 0.00% 59,627
2018-12-13 2018-12-11 31.113 1,903 +0 0.00% 59,207
2018-12-12 2018-12-10 31.333 1,903 +0 0.00% 59,627
2018-12-11 2018-12-07 31.407 1,903 +0 0.00% 59,767
2018-12-10 2018-12-06 31.039 1,903 +0 0.00% 59,067
2018-12-07 2018-12-05 31.407 1,903 +0 0.00% 59,767
2018-12-06 2018-12-04 31.333 1,903 +0 0.00% 59,627
2018-12-05 2018-12-03 31.039 1,903 +0 0.00% 59,067
2018-12-04 2018-11-30 31.113 1,903 +0 0.00% 59,207
2018-12-03 2018-11-29 31.039 1,903 +0 0.00% 59,067
2018-11-30 2018-11-28 31.186 1,903 +0 0.00% 59,347
2018-11-29 2018-11-27 31.186 1,903 +0 0.00% 59,347
2018-11-28 2018-11-26 31.113 1,903 +0 0.00% 59,207
2018-11-27 2018-11-23 30.671 1,903 +0 0.00% 58,367
2018-11-26 2018-11-22 30.304 1,903 +0 0.00% 57,668
2018-11-23 2018-11-21 30.083 1,903 +0 0.00% 57,248
2018-11-22 2018-11-20 30.009 1,903 +0 0.00% 57,108
2018-11-21 2018-11-19 30.156 1,903 +0 0.00% 57,388
2018-11-20 2018-11-16 30.230 1,903 +0 0.00% 57,528
2018-11-19 2018-11-15 30.377 1,903 +0 0.00% 57,808
2018-11-16 2018-11-14 30.009 1,903 +0 0.00% 57,108
2018-11-15 2018-11-13 29.303 1,903 +0 0.00% 55,764
2018-11-14 2018-11-12 29.421 1,903 +0 0.00% 55,988
2018-11-13 2018-11-09 29.333 1,903 +0 0.00% 55,820
2018-11-12 2018-11-08 29.568 1,903 +0 0.00% 56,268
2018-11-09 2018-11-07 29.494 1,903 +0 0.00% 56,128
2018-11-08 2018-11-06 29.421 1,903 +0 0.00% 55,988
2018-11-07 2018-11-05 29.274 1,903 +0 0.00% 55,708
2018-11-06 2018-11-02 29.215 1,903 +0 0.00% 55,596
2018-11-05 2018-11-01 28.921 1,903 +0 0.00% 55,036
2018-11-02 2018-10-31 28.685 1,903 +0 0.00% 54,588
2018-11-01 2018-10-30 28.656 1,903 +0 0.00% 54,532
2018-10-31 2018-10-29 28.656 1,903 +0 0.00% 54,532
2018-10-30 2018-10-26 28.744 1,903 +0 0.00% 54,700
2018-10-29 2018-10-25 28.833 1,903 +0 0.00% 54,868
2018-10-26 2018-10-24 29.244 1,903 +0 0.00% 55,652
2018-10-25 2018-10-23 29.362 1,903 +0 0.00% 55,876
2018-10-24 2018-10-22 29.494 1,903 +0 0.00% 56,128
2018-10-23 2018-10-19 29.274 1,903 +0 0.00% 55,708
2018-10-22 2018-10-18 29.303 1,903 +0 0.00% 55,764
2018-10-19 2018-10-16 29.391 1,903 +0 0.00% 55,932
2018-10-18 2018-10-15 29.333 1,903 +0 0.00% 55,820
2018-10-16 2018-10-12 29.421 1,903 +0 0.00% 55,988
2018-10-15 2018-10-11 29.421 1,903 +0 0.00% 55,988
2018-10-12 2018-10-10 29.789 1,903 +0 0.00% 56,688
2018-10-11 2018-10-09 29.862 1,903 +0 0.00% 56,828
2018-10-10 2018-10-08 29.789 1,903 +0 0.00% 56,688
2018-10-09 2018-10-05 30.009 1,903 +0 0.00% 57,108
2018-10-08 2018-10-04 30.009 1,903 +0 0.00% 57,108
2018-10-05 2018-10-03 30.009 1,903 +0 0.00% 57,108
2018-10-04 2018-10-02 30.083 1,903 +0 0.00% 57,248
2018-10-03 2018-09-28 30.156 1,903 +0 0.00% 57,388
2018-10-02 2018-09-27 29.936 1,903 +0 0.00% 56,968
2018-09-28 2018-09-26 30.009 1,903 +0 0.00% 57,108
2018-09-27 2018-09-24 30.304 1,903 +0 0.00% 57,668
2018-09-26 2018-09-21 30.156 1,903 +0 0.00% 57,388
2018-09-24 2018-09-20 30.083 1,903 +0 0.00% 57,248
2018-09-21 2018-09-19 30.304 1,903 +0 0.00% 57,668
2018-09-20 2018-09-18 30.156 1,903 +0 0.00% 57,388
2018-09-19 2018-09-17 30.083 1,903 +0 0.00% 57,248
2018-09-18 2018-09-14 30.156 1,903 +0 0.00% 57,388
2018-09-17 2018-09-13 30.083 1,903 +0 0.00% 57,248
2018-09-14 2018-09-12 29.568 1,903 +0 0.00% 56,268
2018-09-13 2018-09-11 30.009 1,903 +0 0.00% 57,108
2018-09-12 2018-09-10 30.009 1,903 +0 0.00% 57,108
2018-09-11 2018-09-07 30.083 1,903 +0 0.00% 57,248
2018-09-10 2018-09-06 30.524 1,903 +0 0.00% 58,088
2018-09-07 2018-09-05 30.892 1,903 +0 0.00% 58,787
2018-09-06 2018-09-04 31.186 1,903 +0 0.00% 59,347
2018-09-05 2018-09-03 31.407 1,903 +0 0.00% 59,767
2018-09-04 2018-08-31 31.480 1,903 +0 0.00% 59,907
2018-09-03 2018-08-30 32.516 1,903 +0 0.00% 61,878
2018-08-31 2018-08-29 32.591 1,903 +26 0.00% 62,020
2018-08-30 2018-08-28 32.591 1,877 +0 0.00% 61,173
2018-08-29 2018-08-27 32.665 1,877 +0 0.00% 61,313
2018-08-28 2018-08-24 32.740 1,877 +0 0.00% 61,453
2018-08-27 2018-08-23 32.516 1,877 +0 0.00% 61,033
2018-08-24 2018-08-22 32.442 1,877 +0 0.00% 60,893
2018-08-23 2018-08-21 32.665 1,877 +0 0.00% 61,313
2018-08-22 2018-08-20 32.442 1,877 +0 0.00% 60,893
2018-08-21 2018-08-17 32.591 1,877 +0 0.00% 61,173
2018-08-20 2018-08-16 33.411 1,877 +0 0.00% 62,713
2018-08-17 2018-08-15 33.337 1,877 +0 0.00% 62,573
2018-08-16 2018-08-14 33.560 1,877 +0 0.00% 62,993
2018-08-15 2018-08-13 33.560 1,877 +0 0.00% 62,993
2018-08-14 2018-08-10 33.784 1,877 +0 0.00% 63,413
2018-08-13 2018-08-09 33.784 1,877 +0 0.00% 63,413
2018-08-10 2018-08-08 34.008 1,877 +0 0.00% 63,833
2018-08-09 2018-08-07 33.859 1,877 +0 0.00% 63,553
2018-08-08 2018-08-06 33.560 1,877 +0 0.00% 62,993
2018-08-07 2018-08-03 33.560 1,877 +0 0.00% 62,993
2018-08-06 2018-08-02 33.859 1,877 +0 0.00% 63,553
2018-08-03 2018-08-01 34.008 1,877 +0 0.00% 63,833
2018-08-02 2018-07-31 33.859 1,877 +0 0.00% 63,553
2018-08-01 2018-07-30 33.710 1,877 +0 0.00% 63,273
2018-07-31 2018-07-27 33.486 1,877 +0 0.00% 62,853
2018-07-30 2018-07-26 33.560 1,877 +0 0.00% 62,993
2018-07-27 2018-07-25 33.560 1,877 +0 0.00% 62,993
2018-07-26 2018-07-24 33.560 1,877 +0 0.00% 62,993
2018-07-25 2018-07-23 33.262 1,877 +0 0.00% 62,433
2018-07-24 2018-07-20 33.411 1,877 +0 0.00% 62,713
2018-07-23 2018-07-19 33.486 1,877 +0 0.00% 62,853
2018-07-20 2018-07-18 33.411 1,877 +0 0.00% 62,713
2018-07-19 2018-07-17 33.411 1,877 +0 0.00% 62,713
2018-07-18 2018-07-16 33.486 1,877 +0 0.00% 62,853
2018-07-17 2018-07-13 33.560 1,877 +0 0.00% 62,993
2018-07-16 2018-07-12 33.337 1,877 +0 0.00% 62,573
2018-07-13 2018-07-11 33.486 1,877 +0 0.00% 62,853
2018-07-12 2018-07-10 33.486 1,877 +0 0.00% 62,853
2018-07-11 2018-07-09 33.560 1,877 +0 0.00% 62,993
2018-07-10 2018-07-06 33.933 1,877 +0 0.00% 63,693
2018-07-09 2018-07-05 34.008 1,877 +0 0.00% 63,833
2018-07-06 2018-07-04 33.635 1,877 +0 0.00% 63,133
2018-07-05 2018-07-03 33.337 1,877 +0 0.00% 62,573
2018-07-04 2018-06-29 33.560 1,877 +0 0.00% 62,993
2018-07-03 2018-06-28 33.710 1,877 +0 0.00% 63,273
2018-06-29 2018-06-27 33.933 1,877 +0 0.00% 63,693
2018-06-28 2018-06-26 33.859 1,877 +0 0.00% 63,553
2018-06-27 2018-06-25 33.710 1,877 +0 0.00% 63,273
2018-06-26 2018-06-22 34.082 1,877 +0 0.00% 63,973
2018-06-25 2018-06-21 34.082 1,877 +0 0.00% 63,973
2018-06-22 2018-06-20 34.082 1,877 +0 0.00% 63,973
2018-06-21 2018-06-19 34.008 1,877 +0 0.00% 63,833
2018-06-20 2018-06-15 34.306 1,877 +0 0.00% 64,393
2018-06-19 2018-06-14 34.306 1,877 +0 0.00% 64,393
2018-06-15 2018-06-13 34.604 1,877 +0 0.00% 64,953
2018-06-14 2018-06-12 34.530 1,877 +0 0.00% 64,813
2018-06-13 2018-06-11 34.530 1,877 +0 0.00% 64,813
2018-06-12 2018-06-08 34.754 1,877 +0 0.00% 65,233
2018-06-11 2018-06-07 34.828 1,877 +1,877 0.00% 65,373
2017-02-20 2017-02-16 37.318 0 -1,230
2017-02-01 2017-01-25 37.074 1,230 +1,230 0.00% 45,601
2016-05-17 2016-05-13 35.602 0 -3,480
2016-05-03 2016-04-28 36.291 3,480 -3,944 0.00% 126,294
2016-03-29 2016-03-23 38.619 7,424 +928 0.00% 286,706
2016-03-24 2016-03-22 37.671 6,496 +928 0.00% 244,708
2016-03-23 2016-03-21 37.412 5,568 +696 0.00% 208,310
2016-03-22 2016-03-18 37.153 4,872 +696 0.00% 181,011
2016-01-19 2016-01-15 35.602 4,176 +696 0.00% 148,673
2016-01-18 2016-01-14 36.033 3,480 +3,480 0.00% 125,394
2007-06-26 2007-06-22 118.453 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top