History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.650 0 +0
2025-10-13 2025-10-09 10.540 0 +0
2025-10-10 2025-10-08 10.600 0 +0
2025-10-09 2025-10-06 10.600 0 +0
2025-10-08 2025-10-03 10.600 0 +0
2025-10-06 2025-10-02 10.630 0 +0
2025-10-03 2025-09-30 10.550 0 +0
2025-10-02 2025-09-29 10.600 0 +0
2025-09-30 2025-09-26 10.550 0 +0
2025-09-29 2025-09-25 10.490 0 +0
2025-09-26 2025-09-24 10.580 0 +0
2025-09-25 2025-09-23 10.470 0 +0
2025-09-24 2025-09-22 10.410 0 +0
2025-09-23 2025-09-19 10.480 0 +0
2025-09-22 2025-09-18 10.530 0 +0
2025-09-19 2025-09-17 10.530 0 +0
2025-09-18 2025-09-16 10.520 0 +0
2025-09-17 2025-09-15 10.500 0 +0
2025-09-16 2025-09-12 10.500 0 +0
2025-09-15 2025-09-11 10.620 0 +0
2025-09-12 2025-09-10 10.620 0 +0
2025-09-11 2025-09-09 10.660 0 +0
2025-09-10 2025-09-08 10.300 0 +0
2025-09-09 2025-09-05 10.909 0 +0
2025-09-08 2025-09-04 10.847 0 +0
2025-09-05 2025-09-03 10.857 0 +0
2025-09-04 2025-09-02 10.816 0 +0
2025-09-03 2025-09-01 10.929 0 +0
2025-09-02 2025-08-29 10.754 0 +0
2025-09-01 2025-08-28 10.734 0 +0
2025-08-29 2025-08-27 10.641 0 +0
2025-08-28 2025-08-26 10.816 0 +0
2025-08-27 2025-08-25 10.713 0 +0
2025-08-26 2025-08-22 10.353 0 +0
2025-08-25 2025-08-21 9.509 0 +0
2025-08-22 2025-08-20 9.530 0 +0
2025-08-21 2025-08-19 9.417 0 +0
2025-08-20 2025-08-18 9.427 0 +0
2025-08-19 2025-08-15 9.365 0 +0
2025-08-18 2025-08-14 9.344 0 +0
2025-08-15 2025-08-13 9.293 0 +0
2025-08-14 2025-08-12 9.344 0 +0
2025-08-13 2025-08-11 9.324 0 +0
2025-08-12 2025-08-08 9.252 0 +0
2025-08-11 2025-08-07 9.252 0 +0
2025-08-08 2025-08-06 9.139 0 +0
2025-08-07 2025-08-05 9.180 0 +0
2025-08-06 2025-08-04 9.159 0 +0
2025-08-05 2025-08-01 9.211 0 +0
2025-08-04 2025-07-31 9.262 0 +0
2025-08-01 2025-07-30 9.303 0 +0
2025-07-31 2025-07-29 9.324 0 +0
2025-07-30 2025-07-28 9.334 0 +0
2025-07-29 2025-07-25 9.283 0 +0
2025-07-28 2025-07-24 9.262 0 +0
2025-07-25 2025-07-23 9.365 0 +0
2025-07-24 2025-07-22 9.365 0 +0
2025-07-23 2025-07-21 9.303 0 +0
2025-07-22 2025-07-18 9.252 0 +0
2025-07-21 2025-07-17 9.108 0 +0
2025-07-18 2025-07-16 9.108 0 +0
2025-07-17 2025-07-15 9.056 0 +0
2025-07-16 2025-07-14 9.128 0 +0
2025-07-15 2025-07-11 9.149 0 +0
2025-07-14 2025-07-10 9.139 0 +0
2025-07-11 2025-07-09 9.190 0 +0
2025-07-10 2025-07-08 9.128 0 +0
2025-07-09 2025-07-07 9.056 0 +0
2025-07-08 2025-07-04 9.087 0 +0
2025-07-07 2025-07-03 9.108 0 +0
2025-07-04 2025-07-02 9.036 0 +0
2025-07-03 2025-06-30 9.097 0 +0
2025-07-02 2025-06-27 9.025 0 +0
2025-06-30 2025-06-26 9.067 0 +0
2025-06-27 2025-06-25 9.056 0 +0
2025-06-26 2025-06-24 9.025 0 +0
2025-06-25 2025-06-23 8.974 0 +0
2025-06-24 2025-06-20 9.056 0 +0
2025-06-23 2025-06-19 8.943 0 +0
2025-06-20 2025-06-18 9.005 0 +0
2025-06-19 2025-06-17 8.974 0 +0
2025-06-18 2025-06-16 9.087 0 +0
2025-06-17 2025-06-13 9.262 0 +0
2025-06-16 2025-06-12 9.262 0 +0
2025-06-13 2025-06-11 9.272 0 +0
2025-06-12 2025-06-10 9.417 0 +0
2025-06-11 2025-06-09 9.344 0 +0
2025-06-10 2025-06-06 9.283 0 +0
2025-06-09 2025-06-05 9.272 0 +0
2025-06-06 2025-06-04 9.293 0 +0
2025-06-05 2025-06-03 9.303 0 +0
2025-06-04 2025-06-02 9.242 0 +0
2025-06-03 2025-05-30 9.365 0 +0
2025-06-02 2025-05-29 9.344 0 +0
2025-05-30 2025-05-28 9.386 0 +0
2025-05-29 2025-05-27 9.365 0 +0
2025-05-28 2025-05-26 9.334 0 +0
2025-05-27 2025-05-23 9.056 0 +0
2025-05-26 2025-05-22 9.015 0 +0
2025-05-23 2025-05-21 8.789 0 +0
2025-05-22 2025-05-20 8.830 0 +0
2025-05-21 2025-05-19 8.809 0 +0
2025-05-20 2025-05-16 10.012 0 +0
2025-05-19 2025-05-15 9.969 0 +0
2025-05-16 2025-05-14 10.034 0 +0
2025-05-15 2025-05-13 10.001 0 +0
2025-05-14 2025-05-12 9.979 0 +0
2025-05-13 2025-05-09 9.903 0 +0
2025-05-12 2025-05-08 9.882 0 +0
2025-05-09 2025-05-07 9.707 0 +0
2025-05-08 2025-05-06 9.707 0 +0
2025-05-07 2025-05-02 9.773 0 +0
2025-05-06 2025-04-30 9.784 0 +0
2025-05-02 2025-04-29 9.751 0 +0
2025-04-30 2025-04-28 9.729 0 +0
2025-04-29 2025-04-25 9.631 0 +0
2025-04-28 2025-04-24 9.490 0 +0
2025-04-25 2025-04-23 9.392 0 +0
2025-04-24 2025-04-22 9.261 0 +0
2025-04-23 2025-04-17 9.229 0 +0
2025-04-22 2025-04-16 9.207 0 +0
2025-04-17 2025-04-15 9.272 0 +0
2025-04-16 2025-04-14 9.250 0 +0
2025-04-15 2025-04-11 9.239 0 +0
2025-04-14 2025-04-10 9.196 0 +0
2025-04-11 2025-04-09 9.011 0 +0
2025-04-10 2025-04-08 8.946 0 +0
2025-04-09 2025-04-07 9.044 0 +0
2025-04-08 2025-04-03 9.381 0 +0
2025-04-07 2025-04-02 9.359 0 +0
2025-04-03 2025-04-01 9.370 0 +0
2025-04-02 2025-03-31 9.337 0 +0
2025-04-01 2025-03-28 9.522 0 +0
2025-03-31 2025-03-27 9.305 0 +0
2025-03-28 2025-03-26 9.305 0 +0
2025-03-27 2025-03-25 9.305 0 +0
2025-03-26 2025-03-24 9.326 0 +0
2025-03-25 2025-03-21 9.294 0 +0
2025-03-24 2025-03-20 9.250 0 +0
2025-03-21 2025-03-19 9.272 0 +0
2025-03-20 2025-03-18 9.348 0 +0
2025-03-19 2025-03-17 9.316 0 +0
2025-03-18 2025-03-14 9.316 0 +0
2025-03-17 2025-03-13 9.359 0 +0
2025-03-14 2025-03-12 9.533 0 +0
2025-03-13 2025-03-11 9.348 0 +0
2025-03-12 2025-03-10 9.239 0 +0
2025-03-11 2025-03-07 9.087 0 +0
2025-03-10 2025-03-06 9.076 0 +0
2025-03-07 2025-03-05 9.033 0 +0
2025-03-06 2025-03-04 9.000 0 +0
2025-03-05 2025-03-03 8.913 0 +0
2025-03-04 2025-02-28 8.902 0 +0
2025-03-03 2025-02-27 8.935 0 +0
2025-02-28 2025-02-26 8.902 0 +0
2025-02-27 2025-02-25 8.869 0 +0
2025-02-26 2025-02-24 8.902 0 +0
2025-02-25 2025-02-21 8.869 0 +0
2025-02-24 2025-02-20 8.869 0 +0
2025-02-21 2025-02-19 8.859 0 +0
2025-02-20 2025-02-18 8.826 0 +0
2025-02-19 2025-02-17 8.891 0 +0
2025-02-18 2025-02-14 8.848 0 +0
2025-02-17 2025-02-13 8.837 0 +0
2025-02-14 2025-02-12 8.815 0 +0
2025-02-13 2025-02-11 8.815 0 +0
2025-02-12 2025-02-10 8.837 0 +0
2025-02-11 2025-02-07 8.848 0 +0
2025-02-10 2025-02-06 8.902 0 +0
2025-02-07 2025-02-05 8.913 0 +0
2025-02-06 2025-02-04 8.902 0 +0
2025-02-05 2025-02-03 8.880 0 +0
2025-02-04 2025-01-28 8.913 0 +0
2025-02-03 2025-01-24 8.880 0 +0
2025-01-27 2025-01-23 8.891 0 +0
2025-01-24 2025-01-22 8.891 0 +0
2025-01-23 2025-01-21 8.902 0 +0
2025-01-22 2025-01-20 8.891 0 +0
2025-01-21 2025-01-17 8.891 0 +0
2025-01-20 2025-01-16 8.880 0 +0
2025-01-17 2025-01-15 8.869 0 +0
2025-01-16 2025-01-14 8.880 0 +0
2025-01-15 2025-01-13 8.891 0 +0
2025-01-14 2025-01-10 8.935 0 +0
2025-01-13 2025-01-09 8.946 0 +0
2025-01-10 2025-01-08 8.902 0 +0
2025-01-09 2025-01-07 8.902 0 +0
2025-01-08 2025-01-06 8.924 0 +0
2025-01-07 2025-01-03 8.924 0 +0
2025-01-06 2025-01-02 8.978 0 +0
2025-01-03 2024-12-31 8.978 0 +0
2025-01-02 2024-12-27 9.076 0 +0
2024-12-30 2024-12-24 9.011 0 +0
2024-12-27 2024-12-20 8.956 0 +0
2024-12-23 2024-12-19 8.956 0 +0
2024-12-20 2024-12-18 9.033 0 +0
2024-12-19 2024-12-17 9.011 0 +0
2024-12-18 2024-12-16 8.946 0 +0
2024-12-17 2024-12-13 8.978 0 +0
2024-12-16 2024-12-12 8.956 0 +0
2024-12-13 2024-12-11 8.967 0 +0
2024-12-12 2024-12-10 8.967 0 +0
2024-12-11 2024-12-09 8.967 0 +0
2024-12-10 2024-12-06 8.967 0 +0
2024-12-09 2024-12-05 8.967 0 +0
2024-12-06 2024-12-04 8.967 0 +0
2024-12-05 2024-12-03 8.956 0 +0
2024-12-04 2024-12-02 8.902 0 +0
2024-12-03 2024-11-29 8.924 0 +0
2024-12-02 2024-11-28 8.924 0 +0
2024-11-29 2024-11-27 8.902 0 +0
2024-11-28 2024-11-26 8.924 0 +0
2024-11-27 2024-11-25 8.902 0 +0
2024-11-26 2024-11-22 8.924 0 +0
2024-11-25 2024-11-21 8.924 0 +0
2024-11-22 2024-11-20 8.924 0 +0
2024-11-21 2024-11-19 8.956 0 +0
2024-11-20 2024-11-18 8.967 0 +0
2024-11-19 2024-11-15 8.989 0 +0
2024-11-18 2024-11-14 8.967 0 +0
2024-11-15 2024-11-13 9.000 0 +0
2024-11-14 2024-11-12 8.989 0 +0
2024-11-13 2024-11-11 9.087 0 +0
2024-11-12 2024-11-08 9.065 0 +0
2024-11-11 2024-11-07 9.141 0 +0
2024-11-08 2024-11-06 9.163 0 +0
2024-11-07 2024-11-05 9.141 0 +0
2024-11-06 2024-11-04 9.141 0 +0
2024-11-05 2024-11-01 9.141 0 +0
2024-11-04 2024-10-31 9.098 0 +0
2024-11-01 2024-10-30 9.098 0 +0
2024-10-31 2024-10-29 9.120 0 +0
2024-10-30 2024-10-28 9.120 0 +0
2024-10-29 2024-10-25 9.131 0 +0
2024-10-28 2024-10-24 9.141 0 +0
2024-10-25 2024-10-23 9.152 0 +0
2024-10-24 2024-10-22 9.152 0 +0
2024-10-23 2024-10-21 9.185 0 +0
2024-10-22 2024-10-18 9.239 0 +0
2024-10-21 2024-10-17 9.218 0 +0
2024-10-18 2024-10-16 9.250 0 +0
2024-10-17 2024-10-15 9.174 0 +0
2024-10-16 2024-10-14 9.305 0 +0
2024-10-15 2024-10-10 9.435 0 +0
2024-10-14 2024-10-09 9.435 0 +0
2024-10-10 2024-10-08 9.490 0 +0
2024-10-09 2024-10-07 9.740 0 +0
2024-10-08 2024-10-04 9.468 0 +0
2024-10-07 2024-10-03 9.185 0 +0
2024-10-04 2024-10-02 9.316 0 +0
2024-10-03 2024-09-30 9.196 0 +0
2024-10-02 2024-09-27 9.087 0 +0
2024-09-30 2024-09-26 8.946 0 +0
2024-09-27 2024-09-25 8.978 0 +0
2024-09-26 2024-09-24 8.902 0 +0
2024-09-25 2024-09-23 8.902 0 +0
2024-09-24 2024-09-20 8.859 0 +0
2024-09-23 2024-09-19 8.869 0 +0
2024-09-20 2024-09-17 8.793 0 +0
2024-09-19 2024-09-16 8.793 0 +0
2024-09-17 2024-09-13 8.793 0 +0
2024-09-16 2024-09-12 8.793 0 +0
2024-09-13 2024-09-11 8.804 0 +0
2024-09-12 2024-09-10 8.815 0 +0
2024-09-11 2024-09-09 8.848 0 +0
2024-09-10 2024-09-05 8.848 0 +0
2024-09-09 2024-09-04 8.880 0 +0
2024-09-05 2024-09-03 8.837 0 +0
2024-09-04 2024-09-02 8.924 0 +0
2024-09-03 2024-08-30 8.924 0 +0
2024-09-02 2024-08-29 8.913 0 +0
2024-08-30 2024-08-28 8.902 0 +0
2024-08-29 2024-08-27 8.924 0 +0
2024-08-28 2024-08-26 8.946 0 +0
2024-08-27 2024-08-23 9.011 0 +0
2024-08-26 2024-08-22 9.033 0 +0
2024-08-23 2024-08-21 9.033 0 +0
2024-08-22 2024-08-20 9.109 0 +0
2024-08-21 2024-08-19 9.141 0 +0
2024-08-20 2024-08-16 9.141 0 +0
2024-08-19 2024-08-15 10.034 0 +0
2024-08-16 2024-08-14 10.012 0 +0
2024-08-15 2024-08-13 10.067 0 +0
2024-08-14 2024-08-12 10.012 0 +0
2024-08-13 2024-08-09 9.990 0 +0
2024-08-12 2024-08-08 9.990 0 +0
2024-08-09 2024-08-07 10.034 0 +0
2024-08-08 2024-08-06 10.001 0 +0
2024-08-07 2024-08-05 9.990 0 +0
2024-08-06 2024-08-02 10.077 0 +0
2024-08-05 2024-08-01 10.143 0 +0
2024-08-02 2024-07-31 10.034 0 +0
2024-08-01 2024-07-30 10.023 0 +0
2024-07-31 2024-07-29 10.001 0 +0
2024-07-30 2024-07-26 9.990 0 +0
2024-07-29 2024-07-25 10.001 0 +0
2024-07-26 2024-07-24 10.012 0 +0
2024-07-25 2024-07-23 10.012 0 +0
2024-07-24 2024-07-22 10.001 0 +0
2024-07-23 2024-07-19 10.001 0 +0
2024-07-22 2024-07-18 9.990 0 +0
2024-07-19 2024-07-17 10.001 0 +0
2024-07-18 2024-07-16 9.990 0 +0
2024-07-17 2024-07-15 10.045 0 +0
2024-07-16 2024-07-12 10.045 0 +0
2024-07-15 2024-07-11 9.947 0 +0
2024-07-12 2024-07-10 9.979 0 +0
2024-07-11 2024-07-09 10.012 0 +0
2024-07-10 2024-07-08 9.914 0 +0
2024-07-09 2024-07-05 9.838 0 +0
2024-07-08 2024-07-04 9.827 0 +0
2024-07-05 2024-07-03 9.816 0 +0
2024-07-04 2024-07-02 9.816 0 +0
2024-07-03 2024-06-28 9.794 0 +0
2024-07-02 2024-06-27 9.686 0 +0
2024-06-28 2024-06-26 9.751 0 +0
2024-06-27 2024-06-25 9.740 0 +0
2024-06-26 2024-06-24 9.740 0 +0
2024-06-25 2024-06-21 9.751 0 +0
2024-06-24 2024-06-20 9.751 0 +0
2024-06-21 2024-06-19 9.740 0 +0
2024-06-20 2024-06-18 9.740 0 +0
2024-06-19 2024-06-17 9.718 0 +0
2024-06-18 2024-06-14 9.696 0 +0
2024-06-17 2024-06-13 9.729 0 +0
2024-06-14 2024-06-12 9.729 0 +0
2024-06-13 2024-06-11 9.696 0 +0
2024-06-12 2024-06-07 9.718 0 +0
2024-06-11 2024-06-06 9.740 0 +0
2024-06-07 2024-06-05 9.718 0 +0
2024-06-06 2024-06-04 9.686 0 +0
2024-06-05 2024-06-03 9.762 0 +0
2024-06-04 2024-05-31 9.653 0 +0
2024-06-03 2024-05-30 9.718 0 +0
2024-05-31 2024-05-29 9.773 0 +0
2024-05-30 2024-05-28 9.794 0 +0
2024-05-29 2024-05-27 9.794 0 +0
2024-05-28 2024-05-24 9.794 0 +0
2024-05-27 2024-05-23 9.751 0 +0
2024-05-24 2024-05-22 9.751 0 +0
2024-05-23 2024-05-21 9.773 0 +0
2024-05-22 2024-05-20 9.849 0 +0
2024-05-21 2024-05-17 10.870 0 +0
2024-05-20 2024-05-16 10.835 0 +0
2024-05-17 2024-05-14 10.812 0 +0
2024-05-16 2024-05-13 10.812 0 +0
2024-05-14 2024-05-10 10.743 0 +0
2024-05-13 2024-05-09 10.617 0 +0
2024-05-10 2024-05-08 10.605 0 +0
2024-05-09 2024-05-07 10.594 0 +0
2024-05-08 2024-05-06 10.398 0 +0
2024-05-07 2024-05-03 10.341 0 +0
2024-05-06 2024-05-02 10.341 0 +0
2024-05-03 2024-04-30 10.330 0 +0
2024-05-02 2024-04-29 10.330 0 +0
2024-04-30 2024-04-26 10.318 0 +0
2024-04-29 2024-04-25 10.330 0 +0
2024-04-26 2024-04-24 10.295 0 +0
2024-04-25 2024-04-23 10.295 0 +0
2024-04-24 2024-04-22 10.272 0 +0
2024-04-23 2024-04-19 10.249 0 +0
2024-04-22 2024-04-18 10.226 0 +0
2024-04-19 2024-04-17 10.215 0 +0
2024-04-18 2024-04-16 10.180 0 +0
2024-04-17 2024-04-15 10.261 0 +0
2024-04-16 2024-04-12 10.238 0 +0
2024-04-15 2024-04-11 10.284 0 +0
2024-04-12 2024-04-10 10.341 0 +0
2024-04-11 2024-04-09 10.330 0 +0
2024-04-10 2024-04-08 10.318 0 +0
2024-04-09 2024-04-05 10.295 0 +0
2024-04-08 2024-04-03 10.330 0 +0
2024-04-05 2024-04-02 10.330 0 +0
2024-04-03 2024-03-28 10.341 0 +0
2024-04-02 2024-03-27 10.341 0 +0
2024-03-28 2024-03-26 10.341 0 +0
2024-03-27 2024-03-25 10.341 0 +0
2024-03-26 2024-03-22 10.341 0 +0
2024-03-25 2024-03-21 10.307 0 +0
2024-03-22 2024-03-20 10.318 0 +0
2024-03-21 2024-03-19 10.318 0 +0
2024-03-20 2024-03-18 10.295 0 +0
2024-03-19 2024-03-15 10.341 0 +0
2024-03-18 2024-03-14 10.307 0 +0
2024-03-15 2024-03-13 10.330 0 +0
2024-03-14 2024-03-12 10.330 0 +0
2024-03-13 2024-03-11 10.318 0 +0
2024-03-12 2024-03-08 10.318 0 +0
2024-03-11 2024-03-07 10.203 0 +0
2024-03-08 2024-03-06 10.203 0 +0
2024-03-07 2024-03-05 10.226 0 +0
2024-03-06 2024-03-04 10.215 0 +0
2024-03-05 2024-03-01 10.203 0 +0
2024-03-04 2024-02-29 10.318 0 +0
2024-03-01 2024-02-28 10.318 0 +0
2024-02-29 2024-02-27 10.330 0 +0
2024-02-28 2024-02-26 10.330 0 +0
2024-02-27 2024-02-23 10.330 0 +0
2024-02-26 2024-02-22 10.318 0 +0
2024-02-23 2024-02-21 10.330 0 +0
2024-02-22 2024-02-20 10.341 0 +0
2024-02-21 2024-02-19 10.341 0 +0
2024-02-20 2024-02-16 10.341 0 +0
2024-02-19 2024-02-15 10.341 0 +0
2024-02-16 2024-02-14 10.341 0 +0
2024-02-15 2024-02-09 10.341 0 +0
2024-02-14 2024-02-07 10.341 0 +0
2024-02-08 2024-02-06 10.341 0 +0
2024-02-07 2024-02-05 10.341 0 +0
2024-02-06 2024-02-02 10.341 0 +0
2024-02-05 2024-02-01 10.341 0 +0
2024-02-02 2024-01-31 10.421 0 +0
2024-02-01 2024-01-30 10.444 0 +0
2024-01-31 2024-01-29 10.444 0 +0
2024-01-30 2024-01-26 10.548 0 +0
2024-01-29 2024-01-25 10.571 0 +0
2024-01-26 2024-01-24 10.548 0 +0
2024-01-25 2024-01-23 10.536 0 +0
2024-01-24 2024-01-22 10.456 0 +0
2024-01-23 2024-01-19 10.525 0 +0
2024-01-22 2024-01-18 10.640 0 +0
2024-01-19 2024-01-17 10.640 0 +0
2024-01-18 2024-01-16 10.812 0 +0
2024-01-17 2024-01-15 10.789 0 +0
2024-01-16 2024-01-12 10.686 0 +0
2024-01-15 2024-01-11 10.743 0 +0
2024-01-12 2024-01-10 10.697 0 +0
2024-01-11 2024-01-09 10.697 0 +0
2024-01-10 2024-01-08 10.686 0 +0
2024-01-09 2024-01-05 10.663 0 +0
2024-01-08 2024-01-04 10.663 0 +0
2024-01-05 2024-01-03 10.674 0 +0
2024-01-04 2024-01-02 10.663 0 +0
2024-01-03 2023-12-29 10.824 0 +0
2024-01-02 2023-12-28 10.801 0 +0
2023-12-29 2023-12-27 10.789 0 +0
2023-12-28 2023-12-22 10.835 0 +0
2023-12-27 2023-12-21 10.778 0 +0
2023-12-22 2023-12-20 10.858 0 +0
2023-12-21 2023-12-19 10.904 0 +0
2023-12-20 2023-12-18 10.778 0 +0
2023-12-19 2023-12-15 10.617 0 +0
2023-12-18 2023-12-14 10.663 0 +0
2023-12-15 2023-12-13 10.502 0 +0
2023-12-14 2023-12-12 10.571 0 +0
2023-12-13 2023-12-11 10.663 0 +0
2023-12-12 2023-12-08 10.502 0 +0
2023-12-11 2023-12-07 10.490 0 +0
2023-12-08 2023-12-06 10.479 0 +0
2023-12-07 2023-12-05 10.479 0 +0
2023-12-06 2023-12-04 10.778 0 +0
2023-12-05 2023-12-01 10.778 0 +0
2023-12-04 2023-11-30 10.778 0 +0
2023-12-01 2023-11-29 10.801 0 +0
2023-11-30 2023-11-28 10.801 0 +0
2023-11-29 2023-11-27 10.801 0 +0
2023-11-28 2023-11-24 10.801 0 +0
2023-11-27 2023-11-23 10.858 0 +0
2023-11-24 2023-11-22 10.743 0 +0
2023-11-23 2023-11-21 10.720 0 +0
2023-11-22 2023-11-20 10.766 0 +0
2023-11-21 2023-11-17 10.835 0 +0
2023-11-20 2023-11-16 10.835 0 +0
2023-11-17 2023-11-15 10.847 0 +0
2023-11-16 2023-11-14 10.847 0 +0
2023-11-15 2023-11-13 10.881 0 +0
2023-11-14 2023-11-10 10.893 0 +0
2023-11-13 2023-11-09 10.893 0 +0
2023-11-10 2023-11-08 10.916 0 +0
2023-11-09 2023-11-07 10.916 0 +0
2023-11-08 2023-11-06 11.030 0 +0
2023-11-07 2023-11-03 11.030 0 +0
2023-11-06 2023-11-02 10.927 0 +0
2023-11-03 2023-11-01 10.950 0 +0
2023-11-02 2023-10-31 10.984 0 +0
2023-11-01 2023-10-30 10.973 0 +0
2023-10-31 2023-10-27 10.973 0 +0
2023-10-30 2023-10-26 11.042 0 +0
2023-10-27 2023-10-25 11.030 0 +0
2023-10-26 2023-10-24 11.168 0 +0
2023-10-25 2023-10-20 11.203 0 +0
2023-10-24 2023-10-19 11.226 0 +0
2023-10-20 2023-10-18 11.272 0 +0
2023-10-19 2023-10-17 11.364 0 +0
2023-10-18 2023-10-16 11.157 0 +0
2023-10-17 2023-10-13 11.318 0 +0
2023-10-16 2023-10-12 11.318 0 +0
2023-10-13 2023-10-11 11.260 0 +0
2023-10-12 2023-10-10 11.260 0 +0
2023-10-11 2023-10-09 11.260 0 +0
2023-10-10 2023-10-06 11.306 0 +0
2023-10-09 2023-10-05 11.329 0 +0
2023-10-06 2023-10-04 11.318 0 +0
2023-10-05 2023-10-03 11.306 0 +0
2023-10-04 2023-09-29 11.318 0 +0
2023-10-03 2023-09-28 11.318 0 +0
2023-09-29 2023-09-27 11.352 0 +0
2023-09-28 2023-09-26 11.375 0 +0
2023-09-27 2023-09-25 11.375 0 +0
2023-09-26 2023-09-22 11.433 0 +0
2023-09-25 2023-09-21 11.375 0 +0
2023-09-22 2023-09-20 11.582 0 +0
2023-09-21 2023-09-19 11.490 0 +0
2023-09-20 2023-09-18 11.398 0 +0
2023-09-19 2023-09-15 11.433 0 +0
2023-09-18 2023-09-14 11.467 0 +0
2023-09-15 2023-09-13 11.490 0 +0
2023-09-14 2023-09-12 11.490 0 +0
2023-09-13 2023-09-11 11.490 0 +0
2023-09-12 2023-09-07 11.559 0 +0
2023-09-11 2023-09-06 11.490 0 +0
2023-09-07 2023-09-05 11.490 0 +0
2023-09-06 2023-09-04 11.490 0 +0
2023-09-05 2023-08-31 12.052 0 +0
2023-09-04 2023-08-30 12.028 0 +0
2023-08-31 2023-08-29 12.028 0 +0
2023-08-30 2023-08-28 12.005 0 +0
2023-08-29 2023-08-25 11.981 0 +0
2023-08-28 2023-08-24 12.123 0 +0
2023-08-25 2023-08-23 12.052 0 +0
2023-08-24 2023-08-22 12.147 0 +0
2023-08-23 2023-08-21 12.147 0 +0
2023-08-22 2023-08-18 12.336 0 +0
2023-08-21 2023-08-17 12.312 0 +0
2023-08-18 2023-08-16 12.265 0 +0
2023-08-17 2023-08-15 12.265 0 +0
2023-08-16 2023-08-14 12.194 0 +0
2023-08-15 2023-08-11 12.194 0 +0
2023-08-14 2023-08-10 12.028 0 +0
2023-08-11 2023-08-09 11.957 0 +0
2023-08-10 2023-08-08 12.076 0 +0
2023-08-09 2023-08-07 12.076 0 +0
2023-08-08 2023-08-04 11.981 0 +0
2023-08-07 2023-08-03 12.194 0 +0
2023-08-04 2023-08-02 11.934 0 +0
2023-08-03 2023-08-01 11.957 0 +0
2023-08-02 2023-07-31 11.886 0 +0
2023-08-01 2023-07-28 11.934 0 +0
2023-07-31 2023-07-27 11.957 0 +0
2023-07-28 2023-07-26 11.957 0 +0
2023-07-27 2023-07-25 12.123 0 +0
2023-07-26 2023-07-24 12.241 0 +0
2023-07-25 2023-07-21 12.265 0 +0
2023-07-24 2023-07-20 12.289 0 +0
2023-07-21 2023-07-19 12.265 0 +0
2023-07-20 2023-07-18 12.265 0 +0
2023-07-19 2023-07-14 12.312 0 +0
2023-07-18 2023-07-13 11.839 0 +0
2023-07-14 2023-07-12 11.732 0 +0
2023-07-13 2023-07-11 11.744 0 +0
2023-07-12 2023-07-10 11.756 0 +0
2023-07-11 2023-07-07 11.638 0 +0
2023-07-10 2023-07-06 11.768 0 +0
2023-07-07 2023-07-05 11.827 0 +0
2023-07-06 2023-07-04 11.839 0 +0
2023-07-05 2023-07-03 11.839 0 +0
2023-07-04 2023-06-30 11.721 0 +0
2023-07-03 2023-06-29 11.661 0 +0
2023-06-30 2023-06-28 11.661 0 +0
2023-06-29 2023-06-27 11.555 0 +0
2023-06-28 2023-06-26 11.744 0 +0
2023-06-27 2023-06-23 11.721 0 +0
2023-06-26 2023-06-21 11.709 0 +0
2023-06-23 2023-06-20 11.780 0 +0
2023-06-21 2023-06-19 11.709 0 +0
2023-06-20 2023-06-16 11.697 0 +0
2023-06-19 2023-06-15 11.792 0 +0
2023-06-16 2023-06-14 11.721 0 +0
2023-06-15 2023-06-13 11.839 0 +0
2023-06-14 2023-06-12 11.839 0 +0
2023-06-13 2023-06-09 11.839 0 +0
2023-06-12 2023-06-08 11.839 0 +0
2023-06-09 2023-06-07 11.886 0 +0
2023-06-08 2023-06-06 11.839 0 +0
2023-06-07 2023-06-05 12.052 0 +0
2023-06-06 2023-06-02 12.076 0 +0
2023-06-05 2023-06-01 11.910 0 +0
2023-06-02 2023-05-31 11.934 0 +0
2023-06-01 2023-05-30 12.431 0 +0
2023-05-31 2023-05-29 11.673 0 +0
2023-05-30 2023-05-25 11.661 0 +0
2023-05-29 2023-05-24 11.721 0 +0
2023-05-25 2023-05-23 11.780 0 +0
2023-05-24 2023-05-22 11.815 0 +0
2023-05-23 2023-05-19 13.100 0 +0
2023-05-22 2023-05-18 13.224 0 +0
2023-05-19 2023-05-17 13.174 0 +0
2023-05-18 2023-05-16 13.149 0 +0
2023-05-17 2023-05-15 13.298 0 +0
2023-05-16 2023-05-12 13.298 0 +0
2023-05-15 2023-05-11 13.224 0 +0
2023-05-12 2023-05-10 13.100 0 +0
2023-05-11 2023-05-09 13.100 0 +0
2023-05-10 2023-05-08 13.100 0 +0
2023-05-09 2023-05-05 13.050 0 +0
2023-05-08 2023-05-04 13.050 0 +0
2023-05-05 2023-05-03 12.926 0 +0
2023-05-04 2023-05-02 13.025 0 +0
2023-05-03 2023-04-28 12.901 0 +0
2023-05-02 2023-04-27 12.776 0 +0
2023-04-28 2023-04-26 12.801 0 +0
2023-04-27 2023-04-25 12.826 0 +0
2023-04-26 2023-04-24 12.901 0 +0
2023-04-25 2023-04-21 13.050 0 +0
2023-04-24 2023-04-20 13.149 0 +0
2023-04-21 2023-04-19 13.149 0 +0
2023-04-20 2023-04-18 13.149 0 +0
2023-04-19 2023-04-17 13.124 0 +0
2023-04-18 2023-04-14 13.199 0 +0
2023-04-17 2023-04-13 13.124 0 +0
2023-04-14 2023-04-12 13.199 0 +0
2023-04-13 2023-04-11 13.249 0 +0
2023-04-12 2023-04-06 13.174 0 +0
2023-04-11 2023-04-04 13.174 0 +0
2023-04-06 2023-04-03 13.174 0 +0
2023-04-04 2023-03-31 13.174 0 +0
2023-04-03 2023-03-30 13.174 0 +0
2023-03-31 2023-03-29 13.323 0 +0
2023-03-30 2023-03-28 13.149 0 +0
2023-03-29 2023-03-27 13.050 0 +0
2023-03-28 2023-03-24 13.149 0 +0
2023-03-27 2023-03-23 12.801 0 +0
2023-03-24 2023-03-22 13.050 0 +0
2023-03-23 2023-03-21 13.025 0 +0
2023-03-22 2023-03-20 13.025 0 +0
2023-03-21 2023-03-17 13.373 0 +0
2023-03-20 2023-03-16 13.050 0 +0
2023-03-17 2023-03-15 12.975 0 +0
2023-03-16 2023-03-14 13.174 0 +0
2023-03-15 2023-03-13 13.323 0 +0
2023-03-14 2023-03-10 13.373 0 +0
2023-03-13 2023-03-09 13.448 0 +0
2023-03-10 2023-03-08 13.497 0 +0
2023-03-09 2023-03-07 13.547 0 +0
2023-03-08 2023-03-06 13.646 0 +0
2023-03-07 2023-03-03 13.671 0 +0
2023-03-06 2023-03-02 13.572 0 +0
2023-03-03 2023-03-01 13.895 0 +0
2023-03-02 2023-02-28 13.597 0 +0
2023-03-01 2023-02-27 13.522 0 +0
2023-02-28 2023-02-24 13.771 0 +0
2023-02-27 2023-02-23 13.771 0 +0
2023-02-24 2023-02-22 13.796 0 +0
2023-02-23 2023-02-21 13.945 0 +0
2023-02-22 2023-02-20 13.920 0 +0
2023-02-21 2023-02-17 13.970 0 +0
2023-02-20 2023-02-16 13.994 0 +0
2023-02-17 2023-02-15 14.044 0 +0
2023-02-16 2023-02-14 14.069 0 +0
2023-02-15 2023-02-13 14.044 0 +0
2023-02-14 2023-02-10 14.293 0 +0
2023-02-13 2023-02-09 14.168 0 +0
2023-02-10 2023-02-08 14.119 0 +0
2023-02-09 2023-02-07 14.119 0 +0
2023-02-08 2023-02-06 14.119 0 +0
2023-02-07 2023-02-03 14.119 0 +0
2023-02-06 2023-02-02 13.994 0 +0
2023-02-03 2023-02-01 14.044 0 +0
2023-02-02 2023-01-31 13.920 0 +0
2023-02-01 2023-01-30 13.920 0 +0
2023-01-31 2023-01-27 13.994 0 +0
2023-01-30 2023-01-26 13.920 0 +0
2023-01-27 2023-01-20 13.721 0 +0
2023-01-26 2023-01-19 13.771 0 +0
2023-01-20 2023-01-18 13.597 0 +0
2023-01-19 2023-01-17 13.746 0 +0
2023-01-18 2023-01-16 13.771 0 +0
2023-01-17 2023-01-13 13.796 0 +0
2023-01-16 2023-01-12 13.771 0 +0
2023-01-13 2023-01-11 13.696 0 +0
2023-01-12 2023-01-10 13.746 0 +0
2023-01-11 2023-01-09 13.920 0 +0
2023-01-10 2023-01-06 13.870 0 +0
2023-01-09 2023-01-05 13.870 0 +0
2023-01-06 2023-01-04 13.796 0 +0
2023-01-05 2023-01-03 13.870 0 +0
2023-01-04 2022-12-30 14.144 0 +0
2023-01-03 2022-12-29 13.497 0 +0
2022-12-30 2022-12-28 13.547 0 +0
2022-12-29 2022-12-23 13.274 0 +0
2022-12-28 2022-12-22 12.975 0 +0
2022-12-23 2022-12-21 13.000 0 +0
2022-12-22 2022-12-20 12.801 0 +0
2022-12-21 2022-12-19 12.801 0 +0
2022-12-20 2022-12-16 12.776 0 +0
2022-12-19 2022-12-15 12.975 0 +0
2022-12-16 2022-12-14 13.249 0 +0
2022-12-15 2022-12-13 12.404 0 +0
2022-12-14 2022-12-12 11.807 0 +0
2022-12-13 2022-12-09 11.832 0 +0
2022-12-12 2022-12-08 11.832 0 +0
2022-12-09 2022-12-07 11.621 0 +0
2022-12-08 2022-12-06 11.571 0 +0
2022-12-07 2022-12-05 11.534 0 +0
2022-12-06 2022-12-02 11.384 0 +0
2022-12-05 2022-12-01 11.459 0 +0
2022-12-02 2022-11-30 11.223 0 +0
2022-12-01 2022-11-29 11.061 0 +0
2022-11-30 2022-11-28 10.974 0 +0
2022-11-29 2022-11-25 11.161 0 +0
2022-11-28 2022-11-24 10.813 0 +0
2022-11-25 2022-11-23 10.850 0 +0
2022-11-24 2022-11-22 10.639 0 +0
2022-11-23 2022-11-21 10.564 0 +0
2022-11-22 2022-11-18 10.925 0 +0
2022-11-21 2022-11-17 10.850 0 +0
2022-11-18 2022-11-16 10.875 0 +0
2022-11-17 2022-11-15 10.775 0 +0
2022-11-16 2022-11-14 10.676 0 +0
2022-11-15 2022-11-11 10.514 0 +0
2022-11-14 2022-11-10 10.415 0 +0
2022-11-11 2022-11-09 10.514 0 +0
2022-11-10 2022-11-08 10.601 0 +0
2022-11-09 2022-11-07 10.477 0 +0
2022-11-08 2022-11-04 10.440 0 +0
2022-11-07 2022-11-03 10.316 0 +0
2022-11-04 2022-11-02 10.440 0 +0
2022-11-03 2022-11-01 10.415 0 +0
2022-11-02 2022-10-31 10.303 0 +0
2022-11-01 2022-10-28 10.825 0 +0
2022-10-31 2022-10-27 10.937 0 +0
2022-10-28 2022-10-26 10.850 0 +0
2022-10-27 2022-10-25 10.800 0 +0
2022-10-26 2022-10-24 10.825 0 +0
2022-10-25 2022-10-21 11.186 0 +0
2022-10-24 2022-10-20 11.223 0 +0
2022-10-21 2022-10-19 11.223 0 +0
2022-10-20 2022-10-18 11.310 0 +0
2022-10-19 2022-10-17 11.310 0 +0
2022-10-18 2022-10-14 11.434 0 +0
2022-10-17 2022-10-13 11.409 0 +0
2022-10-14 2022-10-12 11.558 0 +0
2022-10-13 2022-10-11 11.683 0 +0
2022-10-12 2022-10-10 11.782 0 +0
2022-10-11 2022-10-07 11.931 0 +0
2022-10-10 2022-10-06 12.056 0 +0
2022-10-07 2022-10-05 12.068 0 +0
2022-10-06 2022-10-03 11.819 0 +0
2022-10-05 2022-09-30 11.931 0 +0
2022-10-03 2022-09-29 12.155 0 +0
2022-09-30 2022-09-28 12.155 0 +0
2022-09-29 2022-09-27 12.428 0 +0
2022-09-28 2022-09-26 12.503 0 +0
2022-09-27 2022-09-23 12.528 0 +0
2022-09-26 2022-09-22 12.553 0 +0
2022-09-23 2022-09-21 12.801 0 +0
2022-09-22 2022-09-20 12.677 0 +0
2022-09-21 2022-09-19 12.727 0 +0
2022-09-20 2022-09-16 12.876 0 +0
2022-09-19 2022-09-15 12.950 0 +0
2022-09-16 2022-09-14 13.000 0 +0
2022-09-15 2022-09-13 13.100 0 +0
2022-09-14 2022-09-09 12.975 0 +0
2022-09-13 2022-09-08 13.025 0 +0
2022-09-09 2022-09-07 13.075 0 +0
2022-09-08 2022-09-06 13.149 0 +0
2022-09-07 2022-09-05 13.174 0 +0
2022-09-06 2022-09-02 13.174 0 +0
2022-09-05 2022-09-01 13.199 0 +0
2022-09-02 2022-08-31 13.472 0 +0
2022-09-01 2022-08-30 13.398 0 +0
2022-08-31 2022-08-29 13.398 0 +0
2022-08-30 2022-08-26 13.249 0 +0
2022-08-29 2022-08-25 13.199 0 +0
2022-08-26 2022-08-24 13.199 0 +0
2022-08-25 2022-08-23 13.323 0 +0
2022-08-24 2022-08-22 13.472 0 +0
2022-08-23 2022-08-19 13.323 0 +0
2022-08-22 2022-08-18 13.671 0 +0
2022-08-19 2022-08-17 13.622 0 +0
2022-08-18 2022-08-16 13.622 0 +0
2022-08-17 2022-08-15 13.572 0 +0
2022-08-16 2022-08-12 13.497 0 +0
2022-08-15 2022-08-11 13.522 0 +0
2022-08-12 2022-08-10 13.423 0 +0
2022-08-11 2022-08-09 13.622 0 +0
2022-08-10 2022-08-08 13.423 0 +0
2022-08-09 2022-08-05 13.373 0 +0
2022-08-08 2022-08-04 13.000 0 +0
2022-08-05 2022-08-03 13.025 0 +0
2022-08-04 2022-08-02 12.926 0 +0
2022-08-03 2022-08-01 13.000 0 +0
2022-08-02 2022-07-29 13.249 0 +0
2022-08-01 2022-07-28 13.497 0 +0
2022-07-29 2022-07-27 13.597 0 +0
2022-07-28 2022-07-26 13.572 0 +0
2022-07-27 2022-07-25 13.820 0 +0
2022-07-26 2022-07-22 13.920 0 +0
2022-07-25 2022-07-21 14.019 0 +0
2022-07-22 2022-07-20 14.019 0 +0
2022-07-21 2022-07-19 13.945 0 +0
2022-07-20 2022-07-18 14.019 0 +0
2022-07-19 2022-07-15 14.119 0 +0
2022-07-18 2022-07-14 14.168 0 +0
2022-07-15 2022-07-13 14.293 0 +0
2022-07-14 2022-07-12 14.293 0 +0
2022-07-13 2022-07-11 14.268 0 +0
2022-07-12 2022-07-08 14.293 0 +0
2022-07-11 2022-07-07 14.318 0 +0
2022-07-08 2022-07-06 14.541 0 +0
2022-07-07 2022-07-05 14.591 0 +0
2022-07-06 2022-07-04 14.591 0 +0
2022-07-05 2022-06-30 14.666 0 +0
2022-07-04 2022-06-29 14.740 0 +0
2022-06-30 2022-06-28 14.790 0 +0
2022-06-29 2022-06-27 14.790 0 +0
2022-06-28 2022-06-24 14.715 0 +0
2022-06-27 2022-06-23 14.790 0 +0
2022-06-24 2022-06-22 14.815 0 +0
2022-06-23 2022-06-21 14.790 0 +0
2022-06-22 2022-06-20 14.815 0 +0
2022-06-21 2022-06-17 14.790 0 +0
2022-06-20 2022-06-16 14.815 0 +0
2022-06-17 2022-06-15 14.914 0 +0
2022-06-16 2022-06-14 14.939 0 +0
2022-06-15 2022-06-13 15.038 0 +0
2022-06-14 2022-06-10 15.113 0 +0
2022-06-13 2022-06-09 15.188 0 +0
2022-06-10 2022-06-08 15.237 0 +0
2022-06-09 2022-06-07 15.188 0 +0
2022-06-08 2022-06-06 15.188 0 +0
2022-06-07 2022-06-02 15.163 0 +0
2022-06-06 2022-06-01 15.237 0 +0
2022-06-02 2022-05-31 15.163 0 +0
2022-06-01 2022-05-30 15.262 0 +0
2022-05-31 2022-05-27 15.237 0 +0
2022-05-30 2022-05-26 15.237 0 +0
2022-05-27 2022-05-25 15.163 0 +0
2022-05-26 2022-05-24 15.212 0 +0
2022-05-25 2022-05-23 15.163 0 +0
2022-05-24 2022-05-20 16.456 0 +0
2022-05-23 2022-05-19 16.327 0 +0
2022-05-20 2022-05-18 16.508 0 +0
2022-05-19 2022-05-17 16.456 0 +0
2022-05-18 2022-05-16 16.430 0 +0
2022-05-17 2022-05-13 16.327 0 +0
2022-05-16 2022-05-12 16.508 0 +0
2022-05-13 2022-05-11 16.404 0 +0
2022-05-12 2022-05-10 16.404 0 +0
2022-05-11 2022-05-06 16.611 0 +0
2022-05-10 2022-05-05 16.611 0 +0
2022-05-06 2022-05-04 16.689 0 +0
2022-05-05 2022-05-03 16.818 0 +0
2022-05-04 2022-04-29 16.818 0 +0
2022-05-03 2022-04-28 16.818 0 +0
2022-04-29 2022-04-27 16.689 0 +0
2022-04-28 2022-04-26 16.766 0 +0
2022-04-27 2022-04-25 16.740 0 +0
2022-04-26 2022-04-22 16.973 0 +0
2022-04-25 2022-04-21 17.025 0 +0
2022-04-22 2022-04-20 17.232 0 +0
2022-04-21 2022-04-19 17.025 0 +0
2022-04-20 2022-04-14 16.973 0 +0
2022-04-19 2022-04-13 16.740 0 +0
2022-04-14 2022-04-12 17.051 0 +0
2022-04-13 2022-04-11 16.740 0 +0
2022-04-12 2022-04-08 16.740 0 +0
2022-04-11 2022-04-07 16.740 0 +0
2022-04-08 2022-04-06 16.766 0 +0
2022-04-07 2022-04-04 16.715 0 +0
2022-04-06 2022-04-01 16.715 0 +0
2022-04-04 2022-03-31 16.508 0 +0
2022-04-01 2022-03-30 16.611 0 +0
2022-03-31 2022-03-29 16.559 0 +0
2022-03-30 2022-03-28 16.689 0 +0
2022-03-29 2022-03-25 16.689 0 +0
2022-03-28 2022-03-24 16.999 0 +0
2022-03-25 2022-03-23 16.973 0 +0
2022-03-24 2022-03-22 16.844 0 +0
2022-03-23 2022-03-21 16.792 0 +0
2022-03-22 2022-03-18 16.430 0 +0
2022-03-21 2022-03-17 16.042 0 +0
2022-03-18 2022-03-16 15.887 0 +0
2022-03-17 2022-03-15 15.964 0 +0
2022-03-16 2022-03-14 16.171 0 +0
2022-03-15 2022-03-11 16.585 0 +0
2022-03-14 2022-03-10 16.223 0 +0
2022-03-11 2022-03-09 15.913 0 +0
2022-03-10 2022-03-08 15.990 0 +0
2022-03-09 2022-03-07 16.016 0 +0
2022-03-08 2022-03-04 16.301 0 +0
2022-03-07 2022-03-03 16.404 0 +0
2022-03-04 2022-03-02 16.301 0 +0
2022-03-03 2022-03-01 16.171 0 +0
2022-03-02 2022-02-28 16.223 0 +0
2022-03-01 2022-02-25 16.430 0 +0
2022-02-28 2022-02-24 16.327 0 +0
2022-02-25 2022-02-23 16.534 0 +0
2022-02-24 2022-02-22 16.430 0 +0
2022-02-23 2022-02-21 16.456 0 +0
2022-02-22 2022-02-18 16.689 0 +0
2022-02-21 2022-02-17 16.818 0 +0
2022-02-18 2022-02-16 16.792 0 +0
2022-02-17 2022-02-15 16.818 0 +0
2022-02-16 2022-02-14 16.844 0 +0
2022-02-15 2022-02-11 16.922 0 +0
2022-02-14 2022-02-10 16.947 0 +0
2022-02-11 2022-02-09 16.947 0 +0
2022-02-10 2022-02-08 16.922 0 +0
2022-02-09 2022-02-07 16.870 0 +0
2022-02-08 2022-02-04 17.077 0 +0
2022-02-07 2022-01-31 16.818 0 +0
2022-02-04 2022-01-27 16.715 0 +0
2022-01-28 2022-01-26 16.534 0 +0
2022-01-27 2022-01-25 16.534 0 +0
2022-01-26 2022-01-24 16.534 0 +0
2022-01-25 2022-01-21 16.585 0 +0
2022-01-24 2022-01-20 16.456 0 +0
2022-01-21 2022-01-19 16.689 0 +0
2022-01-20 2022-01-18 16.689 0 +0
2022-01-19 2022-01-17 16.663 0 +0
2022-01-18 2022-01-14 16.663 0 +0
2022-01-17 2022-01-13 16.585 0 +0
2022-01-14 2022-01-12 16.663 0 +0
2022-01-13 2022-01-11 16.689 0 +0
2022-01-12 2022-01-10 16.689 0 +0
2022-01-11 2022-01-07 16.534 0 +0
2022-01-10 2022-01-06 16.534 0 +0
2022-01-07 2022-01-05 16.689 0 +0
2022-01-06 2022-01-04 16.508 0 +0
2022-01-05 2022-01-03 16.508 0 +0
2022-01-04 2021-12-31 16.559 0 +0
2022-01-03 2021-12-29 16.016 0 +0
2021-12-30 2021-12-28 15.990 0 +0
2021-12-29 2021-12-24 16.042 0 +0
2021-12-28 2021-12-22 16.094 0 +0
2021-12-23 2021-12-21 16.223 0 +0
2021-12-22 2021-12-20 15.964 0 +0
2021-12-21 2021-12-17 15.964 0 +0
2021-12-20 2021-12-16 16.197 0 +0
2021-12-17 2021-12-15 16.301 0 +0
2021-12-16 2021-12-14 16.223 0 +0
2021-12-15 2021-12-13 16.456 0 +0
2021-12-14 2021-12-10 16.689 0 +0
2021-12-13 2021-12-09 16.766 0 +0
2021-12-10 2021-12-08 16.740 0 +0
2021-12-09 2021-12-07 16.740 0 +0
2021-12-08 2021-12-06 16.792 0 +0
2021-12-07 2021-12-03 16.818 0 +0
2021-12-06 2021-12-02 16.689 0 +0
2021-12-03 2021-12-01 16.740 0 +0
2021-12-02 2021-11-30 16.922 0 +0
2021-12-01 2021-11-29 16.792 0 +0
2021-11-30 2021-11-26 16.870 0 +0
2021-11-29 2021-11-25 16.947 0 +0
2021-11-26 2021-11-24 16.870 0 +0
2021-11-25 2021-11-23 17.206 0 +0
2021-11-24 2021-11-22 16.973 0 +0
2021-11-23 2021-11-19 16.922 0 +0
2021-11-22 2021-11-18 16.922 0 +0
2021-11-19 2021-11-17 16.870 0 +0
2021-11-18 2021-11-16 16.922 0 +0
2021-11-17 2021-11-15 16.896 0 +0
2021-11-16 2021-11-12 16.870 0 +0
2021-11-15 2021-11-11 16.947 0 +0
2021-11-12 2021-11-10 16.947 0 +0
2021-11-11 2021-11-09 16.999 0 +0
2021-11-10 2021-11-08 16.973 0 +0
2021-11-09 2021-11-05 16.922 0 +0
2021-11-08 2021-11-04 17.025 0 +0
2021-11-05 2021-11-03 17.077 0 +0
2021-11-04 2021-11-02 16.999 0 +0
2021-11-03 2021-11-01 17.051 0 +0
2021-11-02 2021-10-29 17.051 0 +0
2021-11-01 2021-10-28 16.973 0 +0
2021-10-29 2021-10-27 17.180 0 +0
2021-10-28 2021-10-26 17.180 0 +0
2021-10-27 2021-10-25 17.154 0 +0
2021-10-26 2021-10-22 17.103 0 +0
2021-10-25 2021-10-21 17.154 0 +0
2021-10-22 2021-10-20 17.077 0 +0
2021-10-21 2021-10-19 17.077 0 +0
2021-10-20 2021-10-18 17.051 0 +0
2021-10-19 2021-10-15 17.103 0 +0
2021-10-18 2021-10-12 17.206 0 +0
2021-10-15 2021-10-11 17.387 0 +0
2021-10-12 2021-10-08 17.387 0 +0
2021-10-11 2021-10-07 17.465 0 +0
2021-10-08 2021-10-06 17.284 0 +0
2021-10-07 2021-10-05 17.258 0 +0
2021-10-06 2021-10-04 17.336 0 +0
2021-10-05 2021-09-30 17.594 0 +0
2021-10-04 2021-09-29 17.206 0 +0
2021-09-30 2021-09-28 17.284 0 +0
2021-09-29 2021-09-27 17.103 0 +0
2021-09-28 2021-09-24 17.206 0 +0
2021-09-27 2021-09-23 17.310 0 +0
2021-09-24 2021-09-21 17.413 0 +0
2021-09-23 2021-09-20 17.258 0 +0
2021-09-21 2021-09-17 18.008 0 +0
2021-09-20 2021-09-16 18.008 0 +0
2021-09-17 2021-09-15 18.112 0 +0
2021-09-16 2021-09-14 18.189 0 +0
2021-09-15 2021-09-13 18.345 0 +0
2021-09-14 2021-09-10 18.396 0 +0
2021-09-13 2021-09-09 18.474 0 +0
2021-09-10 2021-09-08 18.474 0 +0
2021-09-09 2021-09-07 18.396 0 +0
2021-09-08 2021-09-06 18.500 0 +0
2021-09-07 2021-09-03 18.578 0 +0
2021-09-06 2021-09-02 18.681 0 +0
2021-09-03 2021-09-01 18.707 0 +0
2021-09-02 2021-08-31 18.578 0 +0
2021-09-01 2021-08-30 18.655 0 +0
2021-08-31 2021-08-27 18.500 0 +0
2021-08-30 2021-08-26 18.500 0 +0
2021-08-27 2021-08-25 18.422 0 +0
2021-08-26 2021-08-24 18.474 0 +0
2021-08-25 2021-08-23 18.578 0 +0
2021-08-24 2021-08-20 18.371 0 +0
2021-08-23 2021-08-19 18.785 0 +0
2021-08-20 2021-08-18 18.914 0 +0
2021-08-19 2021-08-17 18.836 0 +0
2021-08-18 2021-08-16 18.810 0 +0
2021-08-17 2021-08-13 18.759 0 +0
2021-08-16 2021-08-12 18.888 0 +0
2021-08-13 2021-08-11 18.785 0 +0
2021-08-12 2021-08-10 18.862 0 +0
2021-08-11 2021-08-09 18.810 0 +0
2021-08-10 2021-08-06 19.017 0 +0
2021-08-09 2021-08-05 18.810 0 +0
2021-08-06 2021-08-04 18.888 0 +0
2021-08-05 2021-08-03 18.759 0 +0
2021-08-04 2021-08-02 18.759 0 +0
2021-08-03 2021-07-30 18.759 0 +0
2021-08-02 2021-07-29 18.888 0 +0
2021-07-30 2021-07-28 18.914 0 +0
2021-07-29 2021-07-27 18.992 0 +0
2021-07-28 2021-07-26 19.147 0 +0
2021-07-27 2021-07-23 19.276 0 +0
2021-07-26 2021-07-22 19.250 0 +0
2021-07-23 2021-07-21 19.250 0 +0
2021-07-22 2021-07-20 19.302 0 +0
2021-07-21 2021-07-19 19.406 0 +0
2021-07-20 2021-07-16 19.638 0 +0
2021-07-19 2021-07-15 19.664 0 +0
2021-07-16 2021-07-14 19.535 0 +0
2021-07-15 2021-07-13 19.561 0 +0
2021-07-14 2021-07-12 19.431 0 +0
2021-07-13 2021-07-09 19.406 0 +0
2021-07-12 2021-07-08 19.664 0 +0
2021-07-09 2021-07-07 19.923 0 +0
2021-07-08 2021-07-06 19.690 0 +0
2021-07-07 2021-07-05 19.690 0 +0
2021-07-06 2021-07-02 19.613 0 +0
2021-07-05 2021-06-30 19.638 0 +0
2021-07-02 2021-06-29 19.613 0 +0
2021-06-30 2021-06-28 19.561 0 +0
2021-06-29 2021-06-25 19.638 0 +0
2021-06-28 2021-06-24 19.587 0 +0
2021-06-25 2021-06-23 19.638 0 +0
2021-06-24 2021-06-22 19.587 0 +0
2021-06-23 2021-06-21 19.587 0 +0
2021-06-22 2021-06-18 19.742 0 +0
2021-06-21 2021-06-17 19.716 0 +0
2021-06-18 2021-06-16 19.716 0 +0
2021-06-17 2021-06-15 19.820 0 +0
2021-06-16 2021-06-11 19.949 0 +0
2021-06-15 2021-06-10 20.001 0 +0
2021-06-11 2021-06-09 19.949 0 +0
2021-06-10 2021-06-08 20.001 0 +0
2021-06-09 2021-06-07 19.949 0 +0
2021-06-08 2021-06-04 20.052 0 +0
2021-06-07 2021-06-03 19.923 0 +0
2021-06-04 2021-06-02 19.975 0 +0
2021-06-03 2021-06-01 19.975 0 +0
2021-06-02 2021-05-31 20.078 0 +0
2021-06-01 2021-05-28 20.311 0 +0
2021-05-31 2021-05-27 20.182 0 +0
2021-05-28 2021-05-26 20.389 0 +0
2021-05-27 2021-05-25 20.026 0 +0
2021-05-26 2021-05-24 20.130 0 +0
2021-05-25 2021-05-21 21.522 0 +0
2021-05-24 2021-05-20 21.389 0 +0
2021-05-21 2021-05-18 21.362 0 +0
2021-05-20 2021-05-17 21.442 0 +0
2021-05-18 2021-05-14 21.522 0 +0
2021-05-17 2021-05-13 21.442 0 +0
2021-05-14 2021-05-12 21.549 0 +0
2021-05-13 2021-05-11 21.629 0 +0
2021-05-12 2021-05-10 21.789 0 +0
2021-05-11 2021-05-07 21.549 0 +0
2021-05-10 2021-05-06 21.709 0 +0
2021-05-07 2021-05-05 21.789 0 +0
2021-05-06 2021-05-04 21.736 0 +0
2021-05-05 2021-05-03 21.522 0 +0
2021-05-04 2021-04-30 21.656 0 +0
2021-05-03 2021-04-29 21.709 0 +0
2021-04-30 2021-04-28 21.442 0 +0
2021-04-29 2021-04-27 21.816 0 +0
2021-04-28 2021-04-26 21.549 0 +0
2021-04-27 2021-04-23 21.495 0 +0
2021-04-26 2021-04-22 21.522 0 +0
2021-04-23 2021-04-21 21.495 0 +0
2021-04-22 2021-04-20 21.522 0 +0
2021-04-21 2021-04-19 21.549 0 +0
2021-04-20 2021-04-16 21.255 0 +0
2021-04-19 2021-04-15 21.121 0 +0
2021-04-16 2021-04-14 21.121 0 +0
2021-04-15 2021-04-13 21.015 0 +0
2021-04-14 2021-04-12 20.641 0 +0
2021-04-13 2021-04-09 20.668 0 +0
2021-04-12 2021-04-08 20.721 0 +0
2021-04-09 2021-04-07 20.561 0 +0
2021-04-08 2021-04-01 20.694 0 +0
2021-04-07 2021-03-31 20.694 0 +0
2021-04-01 2021-03-30 20.774 0 +0
2021-03-31 2021-03-29 20.561 0 +0
2021-03-30 2021-03-26 20.641 0 +0
2021-03-29 2021-03-25 20.614 0 +0
2021-03-26 2021-03-24 20.481 0 +0
2021-03-25 2021-03-23 20.694 0 +0
2021-03-24 2021-03-22 21.041 0 +0
2021-03-23 2021-03-19 20.908 0 +0
2021-03-22 2021-03-18 21.095 0 +0
2021-03-19 2021-03-17 21.041 0 +0
2021-03-18 2021-03-16 20.801 0 +0
2021-03-17 2021-03-15 20.134 0 +0
2021-03-16 2021-03-12 20.080 0 +0
2021-03-15 2021-03-11 20.214 0 +0
2021-03-12 2021-03-10 20.027 0 +0
2021-03-11 2021-03-09 20.027 0 +0
2021-03-10 2021-03-08 20.160 0 +0
2021-03-09 2021-03-05 20.294 0 +0
2021-03-08 2021-03-04 20.187 0 +0
2021-03-05 2021-03-03 20.160 0 +0
2021-03-04 2021-03-02 20.187 0 +0
2021-03-03 2021-03-01 20.187 0 +0
2021-03-02 2021-02-26 20.160 0 +0
2021-03-01 2021-02-25 20.374 0 +0
2021-02-26 2021-02-24 20.294 0 +0
2021-02-25 2021-02-23 20.240 0 +0
2021-02-24 2021-02-22 20.320 0 +0
2021-02-23 2021-02-19 19.920 0 +0
2021-02-22 2021-02-18 19.866 0 +0
2021-02-19 2021-02-17 19.840 0 +0
2021-02-18 2021-02-16 19.680 0 +0
2021-02-17 2021-02-11 19.439 0 +0
2021-02-16 2021-02-09 19.279 0 +0
2021-02-10 2021-02-08 19.146 0 +0
2021-02-09 2021-02-05 19.306 0 +0
2021-02-08 2021-02-04 19.306 0 +0
2021-02-05 2021-02-03 19.279 0 +0
2021-02-04 2021-02-02 19.306 0 +0
2021-02-03 2021-02-01 19.359 0 +0
2021-02-02 2021-01-29 19.359 0 +0
2021-02-01 2021-01-28 19.359 0 +0
2021-01-29 2021-01-27 19.493 0 +0
2021-01-28 2021-01-26 19.439 0 +0
2021-01-27 2021-01-25 19.493 0 +0
2021-01-26 2021-01-22 19.653 0 +0
2021-01-25 2021-01-21 19.680 0 +0
2021-01-22 2021-01-20 19.706 0 +0
2021-01-21 2021-01-19 19.760 0 +0
2021-01-20 2021-01-18 19.733 0 +0
2021-01-19 2021-01-15 19.760 0 +0
2021-01-18 2021-01-14 19.893 0 +0
2021-01-15 2021-01-13 19.973 0 +0
2021-01-14 2021-01-12 20.000 0 +0
2021-01-13 2021-01-11 20.000 0 +0
2021-01-12 2021-01-08 20.000 0 +0
2021-01-11 2021-01-07 19.893 0 +0
2021-01-08 2021-01-06 19.973 0 +0
2021-01-07 2021-01-05 20.027 0 +0
2021-01-06 2021-01-04 19.973 0 +0
2021-01-05 2020-12-31 20.000 0 +0
2021-01-04 2020-12-29 19.920 0 +0
2020-12-30 2020-12-28 19.973 0 +0
2020-12-29 2020-12-24 20.000 0 +0
2020-12-28 2020-12-22 20.027 0 +0
2020-12-23 2020-12-21 20.134 0 +0
2020-12-22 2020-12-18 20.294 0 +0
2020-12-21 2020-12-17 19.893 0 +0
2020-12-18 2020-12-16 19.893 0 +0
2020-12-17 2020-12-15 20.000 0 +0
2020-12-16 2020-12-14 20.000 0 +0
2020-12-15 2020-12-11 20.027 0 +0
2020-12-14 2020-12-10 20.134 0 +0
2020-12-11 2020-12-09 20.240 0 +0
2020-12-10 2020-12-08 20.427 0 +0
2020-12-09 2020-12-07 20.160 0 +0
2020-12-08 2020-12-04 20.214 0 +0
2020-12-07 2020-12-03 20.347 0 +0
2020-12-04 2020-12-02 20.214 0 +0
2020-12-03 2020-12-01 20.214 0 +0
2020-12-02 2020-11-30 20.294 0 +0
2020-12-01 2020-11-27 20.134 0 +0
2020-11-30 2020-11-26 20.294 0 +0
2020-11-27 2020-11-25 20.294 0 +0
2020-11-26 2020-11-24 20.000 0 +0
2020-11-25 2020-11-23 20.160 0 +0
2020-11-24 2020-11-20 20.454 0 +0
2020-11-23 2020-11-19 20.454 0 +0
2020-11-20 2020-11-18 20.027 0 +0
2020-11-19 2020-11-17 19.680 0 +0
2020-11-18 2020-11-16 19.626 0 +0
2020-11-17 2020-11-13 19.680 0 +0
2020-11-16 2020-11-12 19.760 0 +0
2020-11-13 2020-11-11 19.813 0 +0
2020-11-12 2020-11-10 19.653 0 +0
2020-11-11 2020-11-09 18.905 0 +0
2020-11-10 2020-11-06 18.398 0 +0
2020-11-09 2020-11-05 18.425 0 +0
2020-11-06 2020-11-04 18.184 0 +0
2020-11-05 2020-11-03 18.238 0 +0
2020-11-04 2020-11-02 18.344 0 +0
2020-11-03 2020-10-30 18.398 0 +0
2020-11-02 2020-10-29 18.638 0 +0
2020-10-30 2020-10-28 18.718 0 +0
2020-10-29 2020-10-27 18.772 0 +0
2020-10-28 2020-10-23 18.718 0 +0
2020-10-27 2020-10-22 18.718 0 +0
2020-10-23 2020-10-21 18.745 0 +0
2020-10-22 2020-10-20 18.772 0 +0
2020-10-21 2020-10-19 18.825 0 +0
2020-10-20 2020-10-16 18.798 0 +0
2020-10-19 2020-10-15 18.772 0 +0
2020-10-16 2020-10-14 18.772 0 +0
2020-10-15 2020-10-12 18.878 0 +0
2020-10-14 2020-10-09 18.905 0 +0
2020-10-12 2020-10-08 19.012 0 +0
2020-10-09 2020-10-07 18.985 0 +0
2020-10-08 2020-10-06 19.012 0 +0
2020-10-07 2020-10-05 19.012 0 +0
2020-10-06 2020-09-30 18.932 0 +0
2020-10-05 2020-09-29 18.745 0 +0
2020-09-30 2020-09-28 18.798 0 +0
2020-09-29 2020-09-25 18.798 0 +0
2020-09-28 2020-09-24 18.878 0 +0
2020-09-25 2020-09-23 19.039 0 +0
2020-09-24 2020-09-22 19.092 0 +0
2020-09-23 2020-09-21 19.172 0 +0
2020-09-22 2020-09-18 19.226 0 +0
2020-09-21 2020-09-17 19.226 0 +0
2020-09-18 2020-09-16 19.332 0 +0
2020-09-17 2020-09-15 19.359 0 +0
2020-09-16 2020-09-14 19.359 0 +0
2020-09-15 2020-09-11 19.359 0 +0
2020-09-14 2020-09-10 19.279 0 +0
2020-09-11 2020-09-09 19.172 0 +0
2020-09-10 2020-09-08 19.172 0 +0
2020-09-09 2020-09-07 19.332 0 +0
2020-09-08 2020-09-04 19.439 0 +0
2020-09-07 2020-09-03 19.546 0 +0
2020-09-04 2020-09-02 19.439 0 +0
2020-09-03 2020-09-01 19.519 0 +0
2020-09-02 2020-08-31 19.466 0 +0
2020-09-01 2020-08-28 19.439 0 +0
2020-08-31 2020-08-27 19.653 0 +0
2020-08-28 2020-08-26 19.813 0 +0
2020-08-27 2020-08-25 20.027 0 +0
2020-08-26 2020-08-24 19.519 0 +0
2020-08-25 2020-08-21 19.306 0 +0
2020-08-24 2020-08-20 19.493 0 +0
2020-08-21 2020-08-19 19.760 0 +0
2020-08-20 2020-08-18 19.573 0 +0
2020-08-19 2020-08-17 19.573 0 +0
2020-08-18 2020-08-14 19.573 0 +0
2020-08-17 2020-08-13 19.439 0 +0
2020-08-14 2020-08-12 19.146 0 +0
2020-08-13 2020-08-11 19.172 0 +0
2020-08-12 2020-08-10 19.039 0 +0
2020-08-11 2020-08-07 18.959 0 +0
2020-08-10 2020-08-06 18.905 0 +0
2020-08-07 2020-08-05 19.039 0 +0
2020-08-06 2020-08-04 19.039 0 +0
2020-08-05 2020-08-03 19.065 0 +0
2020-08-04 2020-07-31 19.252 0 +0
2020-08-03 2020-07-30 19.359 0 +0
2020-07-31 2020-07-29 18.905 0 +0
2020-07-30 2020-07-28 18.878 0 +0
2020-07-29 2020-07-27 18.718 0 +0
2020-07-28 2020-07-24 18.985 0 +0
2020-07-27 2020-07-23 19.226 0 +0
2020-07-24 2020-07-22 19.439 0 +0
2020-07-23 2020-07-21 19.546 0 +0
2020-07-22 2020-07-20 19.626 0 +0
2020-07-21 2020-07-17 19.733 0 +0
2020-07-20 2020-07-16 19.786 0 +0
2020-07-17 2020-07-15 19.893 0 +0
2020-07-16 2020-07-14 19.920 0 +0
2020-07-15 2020-07-13 20.053 0 +0
2020-07-14 2020-07-10 20.027 0 +0
2020-07-13 2020-07-09 20.027 0 +0
2020-07-10 2020-07-08 20.134 0 -989
2020-07-09 2020-07-07 20.294 989 -5,992 0.00% 20,070
2020-07-08 2020-07-06 20.294 6,981 -12,882 0.00% 141,670
2020-07-06 2020-07-02 20.214 19,863 -3,895 0.01% 401,503
2020-07-03 2020-06-30 20.080 23,758 -1,798 0.01% 477,063
2020-07-02 2020-06-29 20.080 25,556 -14,381 0.01% 513,167
2020-06-30 2020-06-26 20.027 39,937 -4,194 0.01% 799,806
2020-06-29 2020-06-24 20.294 44,131 -4,195 0.01% 895,582
2020-06-26 2020-06-23 20.294 48,326 -4,793 0.01% 980,714
2020-06-24 2020-06-22 20.320 53,119 -5,992 0.02% 1,079,400
2020-06-23 2020-06-19 20.401 59,111 -2,697 0.02% 1,205,895
2020-06-17 2020-06-15 20.374 61,808 -2,996 0.02% 1,259,265
2020-06-16 2020-06-12 20.267 64,804 -299 0.02% 1,313,384
2020-06-12 2020-06-10 21.148 65,103 -2,697 0.02% 1,376,810
2020-06-09 2020-06-05 20.294 67,800 -4,793 0.02% 1,375,914
2020-06-05 2020-06-03 20.027 72,593 -1,798 0.02% 1,453,798
2020-06-04 2020-06-02 19.866 74,391 -4,194 0.02% 1,477,887
2020-05-25 2020-05-21 23.600 78,585 +3,362 0.02% 1,854,597
2020-04-07 2020-04-03 22.986 75,223 +60,178 0.02% 1,729,089
2020-01-07 2020-01-03 28.105 15,045 -60,178 0.00% 422,841
2019-12-09 2019-12-05 27.896 75,223 +60,178 0.02% 2,098,409
2019-10-30 2019-10-28 29.151 15,045 -60,178 0.00% 438,579
2019-10-23 2019-10-21 28.524 75,223 +60,178 0.02% 2,145,623
2019-10-03 2019-09-30 27.505 15,045 -60,178 0.00% 413,817
2019-08-30 2019-08-28 28.740 75,223 +1,115 0.02% 2,161,914
2019-07-24 2019-07-22 32.633 74,108 -283 0.02% 2,418,397
2019-07-23 2019-07-19 32.704 74,391 -282 0.02% 2,432,899
2019-07-17 2019-07-15 32.917 74,673 +565 0.02% 2,457,979
2019-07-16 2019-07-12 33.271 74,108 -283 0.02% 2,465,611
2019-06-28 2019-06-26 32.421 74,391 +283 0.02% 2,411,835
2019-06-27 2019-06-25 32.209 74,108 -283 0.02% 2,386,922
2019-06-26 2019-06-24 32.209 74,391 +283 0.02% 2,396,037
2019-06-25 2019-06-21 32.138 74,108 -155,676 0.02% 2,381,676
2019-06-24 2019-06-20 33.058 229,784 +155,393 0.07% 7,596,234
2019-06-05 2019-06-03 31.926 74,391 +283 0.02% 2,374,973
2019-05-28 2019-05-24 32.138 74,108 +10,126 0.02% 2,381,676
2019-05-24 2019-05-22 32.279 63,982 +1,977 0.02% 2,065,306
2019-05-23 2019-05-21 32.350 62,005 -248,018 0.02% 2,005,878
2019-05-20 2019-05-16 35.379 310,023 +11,650 0.10% 10,968,197
2019-05-17 2019-05-15 35.232 298,373 +816 0.10% 10,512,144
2019-05-15 2019-05-10 35.084 297,557 +224,330 0.10% 10,439,623
2019-05-10 2019-05-08 35.526 73,227 +816 0.02% 2,601,445
2019-05-09 2019-05-07 35.526 72,411 +544 0.02% 2,572,456
2019-05-08 2019-05-06 35.599 71,867 +544 0.02% 2,558,416
2019-05-07 2019-05-03 35.526 71,323 +43,245 0.02% 2,533,804
2019-05-06 2019-05-02 35.158 28,078 +272 0.01% 987,166
2019-05-02 2019-04-29 35.158 27,806 +544 0.01% 977,603
2019-04-26 2019-04-24 35.084 27,262 +1,087 0.01% 956,472
2019-04-24 2019-04-18 35.673 26,175 +272 0.01% 933,737
2019-04-23 2019-04-17 35.599 25,903 -272 0.01% 922,129
2019-04-18 2019-04-16 35.452 26,175 +1,904 0.01% 927,962
2019-04-17 2019-04-15 35.599 24,271 +544 0.01% 864,031
2019-04-16 2019-04-12 36.041 23,727 +1,903 0.01% 855,136
2019-04-15 2019-04-11 35.305 21,824 +1,903 0.01% 770,499
2019-04-12 2019-04-10 34.937 19,921 +1,904 0.01% 695,987
2019-04-10 2019-04-08 34.864 18,017 +272 0.01% 628,141
2019-04-09 2019-04-04 34.790 17,745 +816 0.01% 617,353
2019-04-08 2019-04-03 35.011 16,929 +543 0.01% 592,699
2019-04-04 2019-04-02 34.790 16,386 +1,904 0.01% 570,073
2019-04-03 2019-04-01 34.937 14,482 -57,929 0.00% 505,963
2019-04-01 2019-03-28 34.790 72,411 +1,088 0.02% 2,519,196
2019-03-29 2019-03-27 34.422 71,323 +12,744 0.02% 2,455,114
2019-03-28 2019-03-26 34.422 58,579 +272 0.02% 2,016,434
2019-03-25 2019-03-21 34.128 58,307 +1,088 0.02% 1,989,917
2019-03-22 2019-03-20 34.717 57,219 +544 0.02% 1,986,454
2019-03-21 2019-03-19 34.496 56,675 +1,087 0.02% 1,955,062
2019-03-20 2019-03-18 34.570 55,588 +272 0.02% 1,921,654
2019-03-19 2019-03-15 34.422 55,316 +272 0.02% 1,904,114
2019-03-18 2019-03-14 34.496 55,044 +1,904 0.02% 1,898,799
2019-03-15 2019-03-13 34.422 53,140 +815 0.02% 1,829,210
2019-03-14 2019-03-12 34.202 52,325 +1,088 0.02% 1,789,610
2019-03-13 2019-03-11 34.128 51,237 +1,360 0.02% 1,748,630
2019-03-12 2019-03-08 33.908 49,877 +1,359 0.02% 1,691,210
2019-03-11 2019-03-07 34.128 48,518 +1,360 0.02% 1,655,835
2019-03-08 2019-03-06 34.349 47,158 +272 0.02% 1,619,827
2019-03-07 2019-03-05 34.128 46,886 +1,359 0.02% 1,600,138
2019-03-05 2019-03-01 34.496 45,527 +816 0.02% 1,570,501
2019-03-04 2019-02-28 34.128 44,711 +1,631 0.02% 1,525,909
2019-03-01 2019-02-27 34.128 43,080 +1,360 0.01% 1,470,246
2019-02-28 2019-02-26 34.275 41,720 +1,632 0.01% 1,429,968
2019-02-27 2019-02-25 34.055 40,088 +1,359 0.01% 1,365,185
2019-02-26 2019-02-22 33.908 38,729 +1,632 0.01% 1,313,208
2019-02-25 2019-02-21 33.687 37,097 +1,359 0.01% 1,249,685
2019-02-21 2019-02-19 33.393 35,738 +272 0.01% 1,193,390
2019-02-20 2019-02-18 33.687 35,466 +1,088 0.01% 1,194,741
2019-02-19 2019-02-15 33.319 34,378 +1,359 0.01% 1,145,447
2019-02-18 2019-02-14 33.540 33,019 +544 0.01% 1,107,452
2019-02-15 2019-02-13 33.761 32,475 +1,088 0.01% 1,096,372
2019-02-14 2019-02-12 33.834 31,387 +1,631 0.01% 1,061,950
2019-02-13 2019-02-11 33.761 29,756 +1,904 0.01% 1,004,578
2019-02-12 2019-02-08 33.687 27,852 +1,087 0.01% 938,249
2019-02-11 2019-02-04 33.613 26,765 -105,427 0.01% 899,663
2019-02-08 2019-01-31 33.246 132,192 +5,982 0.04% 4,394,807
2019-02-01 2019-01-30 33.613 126,210 +1,088 0.04% 4,242,347
2019-01-31 2019-01-29 33.540 125,122 +1,904 0.04% 4,196,573
2019-01-30 2019-01-28 33.540 123,218 -4,623 0.04% 4,132,713
2019-01-29 2019-01-25 33.761 127,841 +6,526 0.04% 4,315,977
2019-01-28 2019-01-24 32.878 121,315 -1,632 0.04% 3,988,580
2019-01-25 2019-01-23 32.510 122,947 +1,088 0.04% 3,997,021
2019-01-24 2019-01-22 32.216 121,859 +816 0.04% 3,925,798
2019-01-23 2019-01-21 32.289 121,043 +1,088 0.04% 3,908,413
2019-01-22 2019-01-18 31.995 119,955 +1,903 0.04% 3,837,990
2019-01-21 2019-01-17 31.848 118,052 +272 0.04% 3,759,737
2019-01-18 2019-01-16 31.848 117,780 +1,088 0.04% 3,751,075
2019-01-17 2019-01-15 31.775 116,692 +1,631 0.04% 3,707,841
2019-01-16 2019-01-14 31.627 115,061 +1,088 0.04% 3,639,090
2019-01-15 2019-01-11 31.701 113,973 +1,359 0.04% 3,613,063
2019-01-14 2019-01-10 31.701 112,614 -5,982 0.04% 3,569,981
2019-01-11 2019-01-09 31.554 118,596 +816 0.04% 3,742,171
2019-01-10 2019-01-08 31.701 117,780 +544 0.04% 3,733,749
2019-01-07 2019-01-03 31.627 117,236 -544 0.04% 3,707,880
2019-01-04 2019-01-02 31.627 117,780 +272 0.04% 3,725,086
2019-01-03 2018-12-31 31.775 117,508 +544 0.04% 3,733,769
2019-01-02 2018-12-27 31.701 116,964 +2,719 0.04% 3,707,881
2018-12-28 2018-12-24 31.775 114,245 -4,079 0.04% 3,630,088
2018-12-27 2018-12-20 31.480 118,324 +816 0.04% 3,724,885
2018-12-21 2018-12-19 31.113 117,508 +3,535 0.04% 3,655,982
2018-12-20 2018-12-18 30.818 113,973 +2,719 0.04% 3,512,467
2018-12-19 2018-12-17 31.260 111,254 -272 0.04% 3,477,770
2018-12-18 2018-12-14 31.333 111,526 -544 0.04% 3,494,475
2018-12-17 2018-12-13 31.186 112,070 -2,175 0.04% 3,495,035
2018-12-14 2018-12-12 31.333 114,245 -544 0.04% 3,579,670
2018-12-13 2018-12-11 31.113 114,789 +4,894 0.04% 3,571,387
2018-12-12 2018-12-10 31.333 109,895 +816 0.04% 3,443,371
2018-12-11 2018-12-07 31.407 109,079 -2,991 0.04% 3,425,826
2018-12-10 2018-12-06 31.039 112,070 -544 0.04% 3,478,549
2018-12-07 2018-12-05 31.407 112,614 -272 0.04% 3,536,849
2018-12-06 2018-12-04 31.333 112,886 -108,535 0.04% 3,537,089
2018-12-05 2018-12-03 31.039 221,421 +122,960 0.07% 6,872,702
2018-12-04 2018-11-30 31.113 98,461 +272 0.03% 3,063,380
2018-12-03 2018-11-29 31.039 98,189 +272 0.03% 3,047,695
2018-11-30 2018-11-28 31.186 97,917 +1,088 0.03% 3,053,657
2018-11-29 2018-11-27 31.186 96,829 -816 0.03% 3,019,726
2018-11-28 2018-11-26 31.113 97,645 +272 0.03% 3,037,992
2018-11-27 2018-11-23 30.671 97,373 +272 0.03% 2,986,557
2018-11-26 2018-11-22 30.304 97,101 -1,360 0.03% 2,942,505
2018-11-23 2018-11-21 30.083 98,461 +816 0.03% 2,961,991
2018-11-22 2018-11-20 30.009 97,645 -5,438 0.03% 2,930,262
2018-11-21 2018-11-19 30.156 103,083 -544 0.03% 3,108,617
2018-11-20 2018-11-16 30.230 103,627 +3,535 0.04% 3,132,644
2018-11-19 2018-11-15 30.377 100,092 -1,360 0.03% 3,040,505
2018-11-16 2018-11-14 30.009 101,452 -1,903 0.03% 3,044,507
2018-11-15 2018-11-13 29.303 103,355 -1,632 0.03% 3,028,636
2018-11-14 2018-11-12 29.421 104,987 +2,992 0.04% 3,088,814
2018-11-09 2018-11-07 29.494 101,995 +4,078 0.03% 3,008,289
2018-11-08 2018-11-06 29.421 97,917 -272 0.03% 2,880,808
2018-11-07 2018-11-05 29.274 98,189 +544 0.03% 2,874,367
2018-11-06 2018-11-02 29.215 97,645 +2,719 0.03% 2,852,696
2018-11-05 2018-11-01 28.921 94,926 -8,701 0.03% 2,745,332
2018-11-01 2018-10-30 28.656 103,627 +3,263 0.04% 2,969,533
2018-10-30 2018-10-26 28.744 100,364 +272 0.03% 2,884,887
2018-10-29 2018-10-25 28.833 100,092 +544 0.03% 2,885,903
2018-10-25 2018-10-23 29.362 99,548 -6,254 0.03% 2,922,936
2018-10-22 2018-10-18 29.303 105,802 +5,438 0.04% 3,100,341
2018-10-18 2018-10-15 29.333 100,364 -272 0.03% 2,943,943
2018-10-16 2018-10-12 29.421 100,636 +544 0.03% 2,960,804
2018-10-15 2018-10-11 29.421 100,092 +5,982 0.03% 2,944,799
2018-10-12 2018-10-10 29.789 94,110 -6,526 0.03% 2,803,413
2018-10-11 2018-10-09 29.862 100,636 -2,719 0.03% 3,005,216
2018-10-10 2018-10-08 29.789 103,355 -7,886 0.04% 3,078,809
2018-10-09 2018-10-05 30.009 111,241 -10,604 0.04% 3,338,269
2018-10-08 2018-10-04 30.009 121,845 -3,535 0.04% 3,656,488
2018-10-04 2018-10-02 30.083 125,380 +5,438 0.04% 3,771,793
2018-10-03 2018-09-28 30.156 119,942 +1,904 0.04% 3,617,024
2018-10-02 2018-09-27 29.936 118,038 +2,175 0.04% 3,533,560
2018-09-28 2018-09-26 30.009 115,863 +544 0.04% 3,476,972
2018-09-24 2018-09-20 30.083 115,319 -2,991 0.04% 3,469,129
2018-09-21 2018-09-19 30.304 118,310 +272 0.04% 3,585,213
2018-09-20 2018-09-18 30.156 118,038 +271 0.04% 3,559,606
2018-09-17 2018-09-13 30.083 117,767 +2,720 0.04% 3,542,772
2018-09-12 2018-09-10 30.009 115,047 -4,079 0.04% 3,452,484
2018-09-11 2018-09-07 30.083 119,126 -544 0.04% 3,583,654
2018-09-07 2018-09-05 30.892 119,670 -3,263 0.04% 3,696,841
2018-09-06 2018-09-04 31.186 122,933 -119,969 0.04% 3,833,810
2018-09-04 2018-08-31 31.480 242,902 -1,360 0.08% 7,646,648
2018-08-31 2018-08-29 32.591 244,262 +3,362 0.08% 7,960,707
2018-08-30 2018-08-28 32.591 240,900 +536 0.08% 7,851,136
2018-08-28 2018-08-24 32.740 240,364 -2,413 0.08% 7,869,520
2018-08-27 2018-08-23 32.516 242,777 +152,724 0.08% 7,894,203
2018-08-24 2018-08-22 32.442 90,053 -4,290 0.03% 2,921,472
2018-08-23 2018-08-21 32.665 94,343 +536 0.03% 3,081,755
2018-08-22 2018-08-20 32.442 93,807 +2,145 0.03% 3,043,258
2018-08-21 2018-08-17 32.591 91,662 -5,631 0.03% 2,987,343
2018-08-17 2018-08-15 33.337 97,293 +536 0.03% 3,243,422
2018-08-16 2018-08-14 33.560 96,757 -536 0.03% 3,247,201
2018-08-15 2018-08-13 33.560 97,293 -537 0.03% 3,265,189
2018-08-08 2018-08-06 33.560 97,830 +5,364 0.03% 3,283,211
2018-08-07 2018-08-03 33.560 92,466 -805 0.03% 3,103,194
2018-08-03 2018-08-01 34.008 93,271 +537 0.03% 3,171,946
2018-08-02 2018-07-31 33.859 92,734 -1,341 0.03% 3,139,852
2018-08-01 2018-07-30 33.710 94,075 +2,413 0.03% 3,171,224
2018-07-31 2018-07-27 33.486 91,662 +537 0.03% 3,069,375
2018-07-26 2018-07-24 33.560 91,125 +1,072 0.03% 3,058,189
2018-07-12 2018-07-10 33.486 90,053 -1,609 0.03% 3,015,496
2018-07-11 2018-07-09 33.560 91,662 -1,072 0.03% 3,076,211
2018-07-10 2018-07-06 33.933 92,734 +2,681 0.03% 3,146,768
2018-07-09 2018-07-05 34.008 90,053 +10,191 0.03% 3,062,509
2018-07-05 2018-07-03 33.337 79,862 +5,913 0.03% 2,662,331
2018-07-04 2018-06-29 33.560 73,949 -2,145 0.03% 2,481,756
2018-07-03 2018-06-28 33.710 76,094 -1,877 0.03% 2,565,093
2018-06-29 2018-06-27 33.933 77,971 +1,849 0.03% 2,645,811
2018-06-28 2018-06-26 33.859 76,122 -536 0.03% 2,577,391
2018-06-27 2018-06-25 33.710 76,658 -1,073 0.03% 2,584,105
2018-06-26 2018-06-22 34.082 77,731 -4,022 0.03% 2,649,261
2018-06-25 2018-06-21 34.082 81,753 -805 0.03% 2,786,340
2018-06-22 2018-06-20 34.082 82,558 +536 0.03% 2,813,777
2018-06-12 2018-06-08 34.754 82,022 -5,095 0.03% 2,850,562
2018-06-11 2018-06-07 34.828 87,117 +2,414 0.03% 3,034,129
2018-06-07 2018-06-05 34.381 84,703 -6,168 0.03% 2,912,152
2018-06-06 2018-06-04 34.679 90,871 -1,609 0.03% 3,151,320
2018-06-01 2018-05-30 34.008 92,480 +2,950 0.03% 3,145,046
2018-05-31 2018-05-29 33.933 89,530 +268 0.03% 3,038,045
2018-05-29 2018-05-25 34.306 89,262 -1,609 0.03% 3,062,236
2018-05-28 2018-05-24 34.381 90,871 -180,628 0.03% 3,124,212
2018-05-25 2018-05-23 34.157 271,499 +1,609 0.10% 9,273,592
2018-05-24 2018-05-21 34.306 269,890 -2,950 0.10% 9,258,890
2018-05-23 2018-05-18 37.341 272,840 -268 0.10% 10,188,222
2018-05-21 2018-05-17 37.109 273,108 +10,199 0.10% 10,134,755
2018-05-18 2018-05-16 37.341 262,909 -259 0.10% 9,817,385
2018-05-17 2018-05-15 37.341 263,168 +42,408 0.10% 9,827,057
2018-05-16 2018-05-14 37.186 220,760 +152,502 0.08% 8,209,278
2018-05-15 2018-05-11 37.031 68,258 -1,807 0.03% 2,527,696
2018-05-11 2018-05-09 36.644 70,065 -541 0.03% 2,567,471
2018-05-07 2018-05-03 36.799 70,606 +38,594 0.03% 2,598,236
2018-05-04 2018-05-02 36.877 32,012 -2,323 0.01% 1,180,492
2018-05-03 2018-04-30 36.877 34,335 -1,549 0.01% 1,266,156
2018-05-02 2018-04-27 36.567 35,884 +2,840 0.01% 1,312,158
2018-04-30 2018-04-26 36.567 33,044 +2,839 0.01% 1,208,309
2018-04-27 2018-04-25 36.954 30,205 +2,840 0.01% 1,116,196
2018-04-26 2018-04-24 36.644 27,365 +4,647 0.01% 1,002,767
2018-04-25 2018-04-23 36.567 22,718 +3,356 0.01% 830,721
2018-04-24 2018-04-20 36.489 19,362 +2,840 0.01% 706,504
2018-04-23 2018-04-19 36.412 16,522 +6,454 0.01% 601,594
2018-04-20 2018-04-18 36.257 10,068 +1,291 0.00% 365,033
2018-04-19 2018-04-17 36.799 8,777 -1,033 0.00% 322,986
2018-04-16 2018-04-12 35.869 9,810 -258 0.00% 351,879
2018-04-12 2018-04-10 35.869 10,068 +258 0.00% 361,133
2018-04-10 2018-04-06 35.869 9,810 +774 0.00% 351,879
2018-04-06 2018-04-03 35.869 9,036 +259 0.00% 324,116
2018-03-28 2018-03-26 35.792 8,777 +2,581 0.00% 314,146
2018-03-27 2018-03-23 35.869 6,196 -2,452 0.00% 222,247
2018-03-26 2018-03-22 35.947 8,648 -775 0.00% 310,869
2018-03-23 2018-03-21 35.714 9,423 +775 0.00% 336,537
2018-03-22 2018-03-20 35.714 8,648 -4,647 0.00% 308,859
2018-03-21 2018-03-19 35.869 13,295 +6,805 0.00% 476,884
2018-03-20 2018-03-16 35.869 6,490 -2,065 0.00% 232,793
2018-03-19 2018-03-15 35.792 8,555 +258 0.00% 306,200
2018-03-16 2018-03-14 35.714 8,297 +387 0.00% 296,323
2018-03-15 2018-03-13 35.869 7,910 -4,131 0.00% 283,727
2018-03-14 2018-03-12 35.947 12,041 -4,646 0.00% 432,837
2018-03-13 2018-03-09 35.482 16,687 -5,164 0.01% 592,089
2018-03-12 2018-03-08 35.560 21,851 -5,421 0.01% 777,011
2018-03-09 2018-03-07 35.792 27,272 -5,421 0.01% 976,118
2018-03-08 2018-03-06 35.792 32,693 -3,873 0.01% 1,170,146
2018-03-07 2018-03-05 35.714 36,566 +259 0.01% 1,305,935
2018-03-06 2018-03-02 35.869 36,307 +1,032 0.01% 1,302,311
2018-03-05 2018-03-01 36.257 35,275 +2,840 0.01% 1,278,958
2018-03-02 2018-02-28 36.334 32,435 +516 0.01% 1,178,501
2018-03-01 2018-02-27 36.489 31,919 -4,905 0.01% 1,164,699
2018-02-28 2018-02-26 36.567 36,824 -3,614 0.01% 1,346,531
2018-02-27 2018-02-23 36.799 40,438 -3,872 0.01% 1,488,081
2018-02-26 2018-02-22 36.644 44,310 -1,549 0.02% 1,623,702
2018-02-23 2018-02-21 36.489 45,859 +258 0.02% 1,673,358
2018-02-22 2018-02-20 36.179 45,601 +2,323 0.02% 1,649,812
2018-02-21 2018-02-15 35.792 43,278 -14,973 0.02% 1,549,004
2018-02-20 2018-02-13 36.024 58,251 -9,035 0.02% 2,098,455
2018-02-14 2018-02-12 35.637 67,286 +4,130 0.02% 2,397,871
2018-02-13 2018-02-09 36.102 63,156 -2,840 0.02% 2,280,047
2018-02-12 2018-02-08 36.644 65,996 -9,810 0.02% 2,418,366
2018-02-09 2018-02-07 36.954 75,806 +1,033 0.03% 2,801,337
2018-02-08 2018-02-06 37.031 74,773 -3,356 0.03% 2,768,956
2018-02-07 2018-02-05 37.574 78,129 +1,033 0.03% 2,935,603
2018-02-05 2018-02-01 37.884 77,096 +774 0.03% 2,920,680
2018-02-02 2018-01-31 37.961 76,322 +516 0.03% 2,897,271
2018-02-01 2018-01-30 37.884 75,806 -516 0.03% 2,871,811
2018-01-30 2018-01-26 38.116 76,322 +258 0.03% 2,909,097
2018-01-29 2018-01-25 38.116 76,064 -2,840 0.03% 2,899,263
2018-01-26 2018-01-24 38.039 78,904 +775 0.03% 3,001,400
2018-01-24 2018-01-22 38.116 78,129 +258 0.03% 2,977,973
2018-01-23 2018-01-19 38.271 77,871 +516 0.03% 2,980,204
2018-01-22 2018-01-18 38.349 77,355 +517 0.03% 2,966,449
2018-01-19 2018-01-17 38.271 76,838 -1,549 0.03% 2,940,670
2018-01-17 2018-01-15 38.194 78,387 -517 0.03% 2,993,879
2018-01-16 2018-01-12 38.349 78,904 +3,098 0.03% 3,025,851
2018-01-11 2018-01-09 38.349 75,806 +4,389 0.03% 2,907,047
2018-01-10 2018-01-08 38.271 71,417 +516 0.03% 2,733,203
2018-01-08 2018-01-04 38.426 70,901 -516 0.03% 2,724,441
2018-01-05 2018-01-03 38.581 71,417 +5,938 0.03% 2,755,334
2018-01-04 2018-01-02 38.736 65,479 +1,290 0.02% 2,536,386
2018-01-03 2017-12-29 38.968 64,189 -6,454 0.02% 2,501,335
2018-01-02 2017-12-28 38.503 70,643 -4,905 0.03% 2,720,000
2017-12-28 2017-12-22 37.884 75,548 +517 0.03% 2,862,037
2017-12-27 2017-12-21 37.884 75,031 +516 0.03% 2,842,451
2017-12-22 2017-12-20 37.651 74,515 +258 0.03% 2,805,584
2017-12-21 2017-12-19 37.729 74,257 +2,840 0.03% 2,801,623
2017-12-20 2017-12-18 37.574 71,417 +2,065 0.03% 2,683,408
2017-12-19 2017-12-15 37.729 69,352 +517 0.03% 2,616,564
2017-12-18 2017-12-14 37.806 68,835 +258 0.03% 2,602,391
2017-12-15 2017-12-13 37.884 68,577 -517 0.03% 2,597,949
2017-12-14 2017-12-12 37.884 69,094 +775 0.03% 2,617,535
2017-12-12 2017-12-08 37.651 68,319 +516 0.03% 2,572,297
2017-12-11 2017-12-07 37.806 67,803 -258 0.02% 2,563,375
2017-12-08 2017-12-06 37.729 68,061 +3,356 0.02% 2,567,856
2017-12-07 2017-12-05 37.806 64,705 +2,840 0.02% 2,446,251
2017-12-06 2017-12-04 37.806 61,865 -2,324 0.02% 2,338,881
2017-12-05 2017-12-01 37.729 64,189 +8,662 0.02% 2,421,770
2017-12-04 2017-11-30 37.806 55,527 -5,163 0.02% 2,099,266
2017-12-01 2017-11-29 37.574 60,690 +1,807 0.02% 2,280,354
2017-11-30 2017-11-28 37.496 58,883 +2,066 0.02% 2,207,896
2017-11-27 2017-11-23 37.419 56,817 +516 0.02% 2,126,027
2017-11-24 2017-11-22 37.264 56,301 +516 0.02% 2,097,995
2017-11-21 2017-11-17 37.806 55,785 +516 0.02% 2,109,020
2017-11-17 2017-11-15 38.039 55,269 +2,324 0.02% 2,102,357
2017-11-15 2017-11-13 38.194 52,945 -3,356 0.02% 2,022,159
2017-11-14 2017-11-10 38.426 56,301 -60,363 0.02% 2,163,421
2017-11-13 2017-11-09 38.349 116,664 +258 0.04% 4,473,891
2017-11-10 2017-11-08 38.581 116,406 +774 0.04% 4,491,052
2017-11-09 2017-11-07 38.503 115,632 -258 0.04% 4,452,232
2017-11-08 2017-11-06 38.581 115,890 +1,291 0.04% 4,471,144
2017-11-07 2017-11-03 38.658 114,599 +1,291 0.04% 4,430,214
2017-11-03 2017-11-01 38.736 113,308 +1,807 0.04% 4,389,084
2017-11-02 2017-10-31 38.658 111,501 +1,032 0.04% 4,310,450
2017-11-01 2017-10-30 38.658 110,469 -1,290 0.04% 4,270,555
2017-10-31 2017-10-27 38.813 111,759 +3,614 0.04% 4,337,741
2017-10-27 2017-10-25 38.658 108,145 -1,807 0.04% 4,180,713
2017-10-26 2017-10-24 38.426 109,952 +516 0.04% 4,225,014
2017-10-25 2017-10-23 38.736 109,436 +1,291 0.04% 4,239,099
2017-10-24 2017-10-20 38.658 108,145 +1,291 0.04% 4,180,713
2017-10-23 2017-10-19 38.813 106,854 +4,130 0.04% 4,147,361
2017-10-20 2017-10-18 38.813 102,724 +4,647 0.04% 3,987,062
2017-10-19 2017-10-17 38.581 98,077 +7,487 0.04% 3,783,902
2017-10-18 2017-10-16 38.968 90,590 +10,842 0.03% 3,530,137
2017-10-17 2017-10-13 39.201 79,748 +1,291 0.03% 3,126,178
2017-10-16 2017-10-12 39.278 78,457 +258 0.03% 3,081,648
2017-10-13 2017-10-11 39.356 78,199 +516 0.03% 3,077,572
2017-10-12 2017-10-10 39.278 77,683 +1,291 0.03% 3,051,246
2017-10-11 2017-10-09 38.968 76,392 +1,807 0.03% 2,976,865
2017-10-10 2017-10-06 38.426 74,585 -3,356 0.03% 2,866,002
2017-10-09 2017-10-04 38.426 77,941 -4,130 0.03% 2,994,960
2017-10-06 2017-10-03 38.426 82,071 -3,098 0.03% 3,153,659
2017-10-04 2017-09-29 38.349 85,169 -3,614 0.03% 3,266,105
2017-10-03 2017-09-28 38.503 88,783 -2,324 0.03% 3,418,452
2017-09-29 2017-09-27 38.039 91,107 -774 0.03% 3,465,585
2017-09-28 2017-09-26 38.039 91,881 +258 0.03% 3,495,027
2017-09-27 2017-09-25 38.039 91,623 +516 0.03% 3,485,213
2017-09-26 2017-09-22 38.116 91,107 +258 0.03% 3,472,643
2017-09-22 2017-09-20 38.039 90,849 +517 0.03% 3,455,771
2017-09-21 2017-09-19 37.961 90,332 +516 0.03% 3,429,107
2017-09-20 2017-09-18 38.116 89,816 +1,033 0.03% 3,423,436
2017-09-19 2017-09-15 38.116 88,783 +516 0.03% 3,384,062
2017-09-18 2017-09-14 38.426 88,267 +516 0.03% 3,391,746
2017-09-15 2017-09-13 38.658 87,751 +517 0.03% 3,392,313
2017-09-14 2017-09-12 39.046 87,234 +516 0.03% 3,406,118
2017-09-13 2017-09-11 39.046 86,718 +516 0.03% 3,385,970
2017-09-12 2017-09-08 39.046 86,202 +517 0.03% 3,365,823
2017-09-11 2017-09-07 39.123 85,685 +516 0.03% 3,352,274
2017-09-07 2017-09-05 39.123 85,169 -775 0.03% 3,332,086
2017-09-06 2017-09-04 39.201 85,944 -220,852 0.03% 3,369,065
2017-09-05 2017-09-01 39.356 306,796 -1,291 0.11% 12,074,155
2017-09-04 2017-08-31 40.370 308,087 +516 0.11% 12,437,554
2017-09-01 2017-08-30 40.135 307,571 +4,698 0.11% 12,344,252
2017-08-31 2017-08-29 40.370 302,873 +171,987 0.11% 12,227,064
2017-08-30 2017-08-28 40.527 130,886 +3,820 0.05% 5,304,463
2017-08-29 2017-08-25 40.370 127,066 -764 0.05% 5,129,688
2017-08-28 2017-08-24 40.292 127,830 +1,273 0.05% 5,150,491
2017-08-25 2017-08-22 40.292 126,557 -509 0.05% 5,099,200
2017-08-24 2017-08-21 40.292 127,066 +4,583 0.05% 5,119,708
2017-08-22 2017-08-18 40.527 122,483 -6,111 0.05% 4,963,911
2017-08-21 2017-08-17 41.234 128,594 -2,801 0.05% 5,302,474
2017-08-18 2017-08-16 40.920 131,395 +509 0.05% 5,376,691
2017-08-17 2017-08-15 40.920 130,886 +509 0.05% 5,355,862
2017-08-16 2017-08-14 40.606 130,377 +510 0.05% 5,294,074
2017-08-15 2017-08-11 40.056 129,867 +2,037 0.05% 5,201,966
2017-08-14 2017-08-10 40.842 127,830 +4,583 0.05% 5,220,771
2017-08-11 2017-08-09 41.156 123,247 +764 0.05% 5,072,314
2017-08-10 2017-08-08 41.470 122,483 +510 0.05% 5,079,351
2017-08-09 2017-08-07 41.548 121,973 +1,018 0.05% 5,067,781
2017-08-08 2017-08-04 41.234 120,955 -254 0.05% 4,987,485
2017-08-07 2017-08-03 40.920 121,209 +1,018 0.05% 4,959,879
2017-08-04 2017-08-02 40.763 120,191 +1,019 0.04% 4,899,343
2017-08-03 2017-08-01 41.313 119,172 +3,819 0.04% 4,923,325
2017-08-02 2017-07-31 41.391 115,353 +1,528 0.04% 4,774,611
2017-08-01 2017-07-28 40.370 113,825 +1,019 0.04% 4,595,146
2017-07-31 2017-07-27 40.527 112,806 +1,018 0.04% 4,571,728
2017-07-28 2017-07-26 40.370 111,788 +1,528 0.04% 4,512,911
2017-07-27 2017-07-25 39.742 110,260 +1,019 0.04% 4,381,946
2017-07-26 2017-07-24 39.663 109,241 +1,018 0.04% 4,332,869
2017-07-25 2017-07-21 39.585 108,223 +1,019 0.04% 4,283,992
2017-07-24 2017-07-20 39.428 107,204 +1,019 0.04% 4,226,815
2017-07-21 2017-07-19 39.742 106,185 +1,018 0.04% 4,219,997
2017-07-20 2017-07-18 39.820 105,167 +1,528 0.04% 4,187,800
2017-07-19 2017-07-17 39.742 103,639 +1,528 0.04% 4,118,814
2017-07-18 2017-07-14 39.506 102,111 +1,782 0.04% 4,034,029
2017-07-17 2017-07-13 39.585 100,329 +1,528 0.04% 3,971,509
2017-07-14 2017-07-12 39.349 98,801 +2,037 0.04% 3,887,743
2017-07-13 2017-07-11 39.506 96,764 +2,037 0.04% 3,822,789
2017-07-12 2017-07-10 39.585 94,727 +2,038 0.04% 3,749,754
2017-07-11 2017-07-07 39.428 92,689 +2,037 0.03% 3,654,521
2017-07-10 2017-07-06 39.506 90,652 +1,018 0.03% 3,581,326
2017-07-07 2017-07-05 39.349 89,634 +1,019 0.03% 3,527,029
2017-07-06 2017-07-04 39.585 88,615 +509 0.03% 3,507,812
2017-07-05 2017-07-03 39.663 88,106 +509 0.03% 3,494,583
2017-07-04 2017-06-30 39.663 87,597 +510 0.03% 3,474,394
2017-07-03 2017-06-29 39.663 87,087 +1,018 0.03% 3,454,166
2017-06-30 2017-06-28 39.585 86,069 +6,214 0.03% 3,407,029
2017-06-29 2017-06-27 39.742 79,855 +1,019 0.03% 3,173,592
2017-06-28 2017-06-26 39.899 78,836 +1,018 0.03% 3,145,479
2017-06-27 2017-06-23 39.899 77,818 +1,019 0.03% 3,104,862
2017-06-26 2017-06-22 39.899 76,799 +1,019 0.03% 3,064,205
2017-06-23 2017-06-21 39.742 75,780 +1,018 0.03% 3,011,644
2017-06-22 2017-06-20 39.899 74,762 +1,019 0.03% 2,982,930
2017-06-21 2017-06-19 39.899 73,743 +1,018 0.03% 2,942,273
2017-06-20 2017-06-16 40.056 72,725 +1,019 0.03% 2,913,080
2017-06-19 2017-06-15 40.056 71,706 -764 0.03% 2,872,263
2017-06-15 2017-06-13 40.213 72,470 -764 0.03% 2,914,249
2017-06-14 2017-06-12 39.978 73,234 -2,037 0.03% 2,927,717
2017-06-13 2017-06-09 40.292 75,271 -509 0.03% 3,032,798
2017-06-12 2017-06-08 39.899 75,780 +254 0.03% 3,023,548
2017-06-09 2017-06-07 39.428 75,526 +255 0.03% 2,977,822
2017-06-08 2017-06-06 39.428 75,271 +1,273 0.03% 2,967,768
2017-06-07 2017-06-05 39.899 73,998 -2,037 0.03% 2,952,448
2017-06-06 2017-06-02 40.370 76,035 -2,037 0.03% 3,069,553
2017-06-05 2017-06-01 39.978 78,072 -3,311 0.03% 3,121,128
2017-06-02 2017-05-31 40.370 81,383 +3,565 0.03% 3,285,453
2017-06-01 2017-05-29 40.449 77,818 +510 0.03% 3,147,645
2017-05-31 2017-05-26 40.449 77,308 +254 0.03% 3,127,016
2017-05-25 2017-05-23 39.663 77,054 -173,769 0.03% 3,056,223
2017-05-24 2017-05-22 39.271 250,823 +764 0.10% 9,849,992
2017-05-22 2017-05-18 43.009 250,059 +8,246 0.10% 10,754,806
2017-05-19 2017-05-17 42.033 241,813 -246 0.10% 10,164,233
2017-05-18 2017-05-16 41.139 242,059 +32,964 0.10% 9,958,093
2017-05-12 2017-05-10 40.651 209,095 -246 0.08% 8,499,983
2017-05-09 2017-05-05 40.163 209,341 -246 0.08% 8,407,863
2017-05-08 2017-05-04 39.920 209,587 +177,485 0.08% 8,366,624
2017-04-28 2017-04-26 39.350 32,102 -246 0.01% 1,263,228
2017-04-26 2017-04-24 39.025 32,348 -1,230 0.01% 1,262,389
2017-04-19 2017-04-13 38.944 33,578 -246 0.01% 1,307,660
2017-04-07 2017-04-05 38.863 33,824 -246 0.01% 1,314,490
2017-04-06 2017-04-03 38.863 34,070 -1,476 0.01% 1,324,050
2017-04-05 2017-03-31 38.619 35,546 +492 0.01% 1,372,741
2017-03-23 2017-03-21 38.944 35,054 -738 0.01% 1,365,141
2017-03-22 2017-03-20 38.863 35,792 -4,182 0.01% 1,390,972
2017-03-15 2017-03-13 38.619 39,974 -10,578 0.02% 1,543,745
2017-03-06 2017-03-02 38.050 50,552 -5,904 0.02% 1,923,484
2017-03-01 2017-02-27 37.806 56,456 -8,610 0.02% 2,134,359
2017-02-24 2017-02-22 37.318 65,066 +246 0.03% 2,428,126
2017-02-22 2017-02-20 37.155 64,820 +246 0.03% 2,408,406
2017-02-21 2017-02-17 37.318 64,574 -8,609 0.03% 2,409,766
2017-02-16 2017-02-14 37.074 73,183 -5,166 0.03% 2,713,185
2017-02-15 2017-02-13 37.074 78,349 -4,182 0.03% 2,904,710
2017-02-14 2017-02-10 37.237 82,531 -4,428 0.03% 3,073,173
2017-02-13 2017-02-09 37.399 86,959 -492 0.03% 3,252,196
2017-02-10 2017-02-08 37.318 87,451 +1,476 0.03% 3,263,487
2017-02-06 2017-02-02 36.830 85,975 -738 0.03% 3,166,466
2017-02-03 2017-02-01 36.911 86,713 -1,230 0.03% 3,200,696
2017-02-02 2017-01-27 37.074 87,943 -492 0.03% 3,260,397
2017-02-01 2017-01-25 37.074 88,435 +984 0.03% 3,278,638
2017-01-13 2017-01-11 37.237 87,451 +1,476 0.03% 3,256,377
2016-12-01 2016-11-29 37.724 85,975 -7,134 0.03% 3,243,356
2016-11-29 2016-11-25 37.562 93,109 -2,492 0.04% 3,497,342
2016-11-28 2016-11-24 37.562 95,601 -2,952 0.04% 3,590,946
2016-11-25 2016-11-23 37.724 98,553 -3,198 0.04% 3,717,853
2016-11-24 2016-11-22 37.724 101,751 -4,428 0.04% 3,838,496
2016-11-23 2016-11-21 37.724 106,179 -3,936 0.04% 4,005,540
2016-11-22 2016-11-18 37.724 110,115 -3,197 0.04% 4,154,023
2016-11-21 2016-11-17 37.724 113,312 -3,690 0.04% 4,274,628
2016-11-15 2016-11-11 37.643 117,002 -1,230 0.05% 4,404,318
2016-11-11 2016-11-09 37.887 118,232 -492 0.05% 4,479,457
2016-11-10 2016-11-08 38.294 118,724 -1,476 0.05% 4,546,360
2016-11-09 2016-11-07 38.212 120,200 -3,690 0.05% 4,593,109
2016-11-08 2016-11-04 38.212 123,890 -3,936 0.05% 4,734,112
2016-10-31 2016-10-27 38.050 127,826 -738 0.05% 4,863,730
2016-10-28 2016-10-26 38.050 128,564 -1,722 0.05% 4,891,811
2016-10-27 2016-10-25 37.968 130,286 -1,968 0.05% 4,946,739
2016-10-26 2016-10-24 37.806 132,254 -1,722 0.05% 4,999,956
2016-10-25 2016-10-20 37.724 133,976 -1,968 0.05% 5,054,165
2016-10-24 2016-10-19 37.806 135,944 -1,230 0.05% 5,139,459
2016-10-20 2016-10-18 37.806 137,174 -1,968 0.05% 5,185,960
2016-10-19 2016-10-17 37.724 139,142 -492 0.05% 5,249,049
2016-10-18 2016-10-14 37.724 139,634 -492 0.06% 5,267,609
2016-10-17 2016-10-13 37.399 140,126 -492 0.06% 5,240,599
2016-10-14 2016-10-12 37.643 140,618 -492 0.06% 5,293,298
2016-10-13 2016-10-11 37.643 141,110 -492 0.06% 5,311,818
2016-10-12 2016-10-07 37.968 141,602 -492 0.06% 5,376,389
2016-10-11 2016-10-06 38.294 142,094 -984 0.06% 5,441,280
2016-10-07 2016-10-05 38.212 143,078 -2,952 0.06% 5,467,328
2016-10-06 2016-10-04 38.131 146,030 -6,150 0.06% 5,568,258
2016-10-05 2016-10-03 38.375 152,180 -4,182 0.06% 5,839,881
2016-10-04 2016-09-30 37.806 156,362 -3,935 0.06% 5,911,376
2016-10-03 2016-09-29 38.050 160,297 -5,166 0.06% 6,099,239
2016-09-29 2016-09-27 38.456 165,463 +492 0.07% 6,363,066
2016-09-21 2016-09-19 38.050 164,971 -492 0.07% 6,277,083
2016-09-20 2016-09-15 38.050 165,463 -738 0.07% 6,295,803
2016-09-19 2016-09-14 37.724 166,201 +492 0.07% 6,269,834
2016-09-15 2016-09-13 37.643 165,709 +3,444 0.07% 6,237,801
2016-09-14 2016-09-12 37.643 162,265 +5,411 0.06% 6,108,158
2016-09-13 2016-09-09 38.456 156,854 +246 0.06% 6,031,997
2016-09-07 2016-09-05 38.619 156,608 -138,733 0.06% 6,048,002
2016-09-06 2016-09-02 38.781 295,341 -134,658 0.12% 11,453,719
2016-09-05 2016-09-01 40.090 429,999 -2,214 0.17% 17,238,873
2016-09-02 2016-08-31 39.843 432,213 +5,498 0.17% 17,220,673
2016-08-31 2016-08-29 39.843 426,715 -1,454 0.17% 17,001,616
2016-08-30 2016-08-26 39.431 428,169 +222,265 0.17% 16,882,948
2016-08-29 2016-08-25 39.266 205,904 -8,001 0.08% 8,084,942
2016-08-25 2016-08-23 39.266 213,905 -728 0.09% 8,399,106
2016-08-24 2016-08-22 39.266 214,633 -484 0.09% 8,427,691
2016-08-23 2016-08-19 39.101 215,117 -7,516 0.09% 8,411,205
2016-08-22 2016-08-18 39.678 222,633 -1,455 0.09% 8,833,642
2016-08-19 2016-08-17 39.348 224,088 +4,849 0.09% 8,817,432
2016-08-18 2016-08-16 38.606 219,239 -8,486 0.09% 8,463,867
2016-08-16 2016-08-12 39.183 227,725 +242 0.09% 8,922,971
2016-08-15 2016-08-11 38.936 227,483 +2,183 0.09% 8,857,193
2016-08-12 2016-08-10 39.183 225,300 +7,273 0.09% 8,827,952
2016-08-11 2016-08-09 39.678 218,027 +8,971 0.09% 8,650,885
2016-08-10 2016-08-08 39.926 209,056 -1,212 0.08% 8,346,668
2016-08-09 2016-08-05 38.111 210,268 -4,122 0.08% 8,013,465
2016-08-08 2016-08-04 35.554 214,390 +8,728 0.09% 7,622,316
2016-08-05 2016-08-03 35.389 205,662 -485 0.08% 7,278,075
2016-08-04 2016-08-01 35.306 206,147 -727 0.08% 7,278,233
2016-08-01 2016-07-28 35.554 206,874 -1,455 0.08% 7,355,096
2016-07-29 2016-07-27 35.636 208,329 -485 0.08% 7,424,012
2016-07-28 2016-07-26 35.471 208,814 -485 0.08% 7,406,845
2016-07-27 2016-07-25 35.554 209,299 -8,970 0.08% 7,441,313
2016-07-26 2016-07-22 34.811 218,269 -1,698 0.09% 7,598,182
2016-07-25 2016-07-21 34.811 219,967 +9,699 0.09% 7,657,291
2016-07-21 2016-07-19 34.564 210,268 +242 0.08% 7,267,623
2016-07-20 2016-07-18 34.646 210,026 -242 0.08% 7,276,583
2016-07-15 2016-07-13 34.481 210,268 -728 0.08% 7,250,278
2016-07-14 2016-07-12 34.481 210,996 -485 0.09% 7,275,380
2016-06-29 2016-06-27 33.244 211,481 -8,970 0.09% 7,030,425
2016-06-28 2016-06-24 32.831 220,451 +15,032 0.09% 7,237,696
2016-06-27 2016-06-23 32.600 205,419 -6,304 0.08% 6,696,729
2016-06-23 2016-06-21 32.798 211,723 -728 0.09% 6,944,158
2016-06-22 2016-06-20 32.732 212,451 -727 0.09% 6,954,015
2016-06-21 2016-06-17 32.138 213,178 -7,031 0.09% 6,851,198
2016-06-15 2016-06-13 33.079 220,209 +5,576 0.09% 7,284,246
2016-06-10 2016-06-07 33.161 214,633 -242 0.09% 7,117,504
2016-06-08 2016-06-06 32.996 214,875 -727 0.09% 7,090,079
2016-06-07 2016-06-03 33.161 215,602 -728 0.09% 7,149,637
2016-06-02 2016-05-31 32.963 216,330 -218,385 0.09% 7,130,950
2016-05-30 2016-05-26 35.860 434,715 +18,023 0.18% 15,589,041
2016-05-25 2016-05-23 36.119 416,692 +169,368 0.18% 15,050,490
2016-05-24 2016-05-20 36.119 247,324 +3,480 0.11% 8,933,091
2016-05-23 2016-05-19 35.860 243,844 +3,481 0.10% 8,744,336
2016-05-20 2016-05-18 36.119 240,363 +1,624 0.10% 8,681,666
2016-05-17 2016-05-13 35.602 238,739 -1,068 0.10% 8,499,529
2016-05-16 2016-05-12 35.947 239,807 -1,856 0.10% 8,620,240
2016-05-13 2016-05-11 35.947 241,663 -1,856 0.10% 8,686,957
2016-05-12 2016-05-10 35.947 243,519 +1,160 0.10% 8,753,674
2016-05-11 2016-05-09 35.860 242,359 +1,856 0.10% 8,691,084
2016-05-10 2016-05-06 35.774 240,503 +1,624 0.10% 8,603,795
2016-05-09 2016-05-05 36.033 238,879 +11,833 0.10% 8,607,474
2016-05-06 2016-05-04 35.860 227,046 +7,656 0.10% 8,141,954
2016-05-05 2016-05-03 36.119 219,390 +2,089 0.09% 7,924,143
2016-05-04 2016-04-29 36.378 217,301 +696 0.09% 7,904,886
2016-05-03 2016-04-28 36.291 216,605 -928 0.09% 7,860,896
2016-04-29 2016-04-27 36.550 217,533 +696 0.09% 7,950,830
2016-04-28 2016-04-26 36.464 216,837 +1,160 0.09% 7,906,699
2016-04-27 2016-04-25 36.291 215,677 +8,352 0.09% 7,827,217
2016-04-26 2016-04-22 36.033 207,325 +30,161 0.09% 7,470,496
2016-04-25 2016-04-21 36.119 177,164 +13,457 0.08% 6,398,983
2016-04-22 2016-04-20 36.033 163,707 +8,584 0.07% 5,898,818
2016-04-21 2016-04-19 36.291 155,123 +7,657 0.07% 5,629,629
2016-04-20 2016-04-18 36.205 147,466 +2,088 0.06% 5,339,033
2016-04-19 2016-04-15 36.205 145,378 +1,392 0.06% 5,263,437
2016-04-18 2016-04-14 36.378 143,986 +1,624 0.06% 5,237,863
2016-04-15 2016-04-13 35.774 142,362 +1,856 0.06% 5,092,882
2016-04-14 2016-04-12 35.688 140,506 +3,944 0.06% 5,014,373
2016-04-13 2016-04-11 35.688 136,562 +9,977 0.06% 4,873,620
2016-04-12 2016-04-08 36.119 126,585 +6,728 0.05% 4,572,121
2016-04-11 2016-04-07 36.033 119,857 +9,977 0.05% 4,318,781
2016-04-08 2016-04-06 36.464 109,880 +5,800 0.05% 4,006,641
2016-04-07 2016-04-05 36.291 104,080 +10,208 0.04% 3,777,207
2016-04-06 2016-04-01 35.947 93,872 +1,856 0.04% 3,374,377
2016-04-05 2016-03-31 36.205 92,016 +1,857 0.04% 3,331,456
2016-04-01 2016-03-30 35.774 90,159 +9,744 0.04% 3,225,363
2016-03-31 2016-03-29 35.860 80,415 -115,077 0.03% 2,883,712
2016-03-30 2016-03-24 37.671 195,492 +97,908 0.08% 7,364,307
2016-03-29 2016-03-23 38.619 97,584 +464 0.04% 3,768,583
2016-03-24 2016-03-22 37.671 97,120 +232 0.04% 3,658,572
2016-03-23 2016-03-21 37.412 96,888 +696 0.04% 3,624,776
2016-03-22 2016-03-18 37.153 96,192 -8,120 0.04% 3,573,861
2016-03-21 2016-03-17 37.240 104,312 +5,104 0.04% 3,884,539
2016-03-18 2016-03-16 37.067 99,208 +232 0.04% 3,677,364
2016-03-17 2016-03-15 37.067 98,976 +464 0.04% 3,668,764
2016-03-16 2016-03-14 37.240 98,512 +696 0.04% 3,668,549
2016-03-15 2016-03-11 37.153 97,816 +3,016 0.04% 3,634,198
2016-03-14 2016-03-10 36.981 94,800 +8,817 0.04% 3,505,800
2016-03-11 2016-03-09 36.722 85,983 +3,712 0.04% 3,157,502
2016-03-10 2016-03-08 36.722 82,271 +18,793 0.04% 3,021,189
2016-03-09 2016-03-07 36.895 63,478 +10,440 0.03% 2,342,008
2016-03-08 2016-03-04 37.326 53,038 -283 0.02% 1,979,687
2016-03-07 2016-03-03 37.067 53,321 -3,945 0.02% 1,976,461
2016-03-04 2016-03-02 37.067 57,266 -2,320 0.02% 2,122,691
2016-03-03 2016-03-01 36.550 59,586 -1,856 0.03% 2,177,868
2016-03-02 2016-02-29 35.947 61,442 -1,856 0.03% 2,208,629
2016-03-01 2016-02-26 35.516 63,298 -1,392 0.03% 2,248,064
2016-02-29 2016-02-25 35.429 64,690 -696 0.03% 2,291,925
2016-02-26 2016-02-24 35.343 65,386 -928 0.03% 2,310,948
2016-02-25 2016-02-23 35.171 66,314 -1,160 0.03% 2,332,313
2016-02-24 2016-02-22 35.602 67,474 -1,392 0.03% 2,402,193
2016-02-23 2016-02-19 35.085 68,866 +696 0.03% 2,416,132
2016-02-22 2016-02-18 34.912 68,170 -232 0.03% 2,379,961
2016-02-19 2016-02-17 34.567 68,402 +8,120 0.03% 2,364,474
2016-02-18 2016-02-16 34.481 60,282 -8,816 0.03% 2,078,591
2016-02-17 2016-02-15 34.309 69,098 -17,169 0.03% 2,370,664
2016-02-16 2016-02-12 34.912 86,267 -464 0.04% 3,011,766
2016-02-15 2016-02-11 35.343 86,731 -1,392 0.04% 3,065,347
2016-02-12 2016-02-05 35.774 88,123 -1,392 0.04% 3,152,527
2016-02-11 2016-02-04 35.774 89,515 -1,624 0.04% 3,202,325
2016-02-05 2016-02-03 35.774 91,139 +4,408 0.04% 3,260,422
2016-02-04 2016-02-02 36.205 86,731 +9,513 0.04% 3,140,112
2016-02-03 2016-02-01 35.774 77,218 +2,552 0.03% 2,762,410
2016-02-01 2016-01-28 35.516 74,666 +928 0.03% 2,651,805
2016-01-26 2016-01-22 35.343 73,738 +696 0.03% 2,606,134
2016-01-25 2016-01-21 35.343 73,042 -88,141 0.03% 2,581,535
2016-01-22 2016-01-20 35.516 161,183 +9,281 0.07% 5,724,505
2016-01-21 2016-01-19 35.860 151,902 +8,352 0.06% 5,447,262
2016-01-20 2016-01-18 35.429 143,550 +232 0.06% 5,085,884
2016-01-19 2016-01-15 35.602 143,318 +232 0.06% 5,102,373
2016-01-18 2016-01-14 36.033 143,086 +696 0.06% 5,155,786
2016-01-14 2016-01-12 36.205 142,390 +464 0.06% 5,155,256
2016-01-11 2016-01-07 36.291 141,926 -1,856 0.06% 5,150,691
2016-01-07 2016-01-05 36.291 143,782 -928 0.06% 5,218,048
2016-01-05 2015-12-31 35.602 144,710 -928 0.06% 5,151,931
2016-01-04 2015-12-29 35.516 145,638 +232 0.06% 5,172,415
2015-12-28 2015-12-22 35.516 145,406 +232 0.06% 5,164,176
2015-12-23 2015-12-21 35.688 145,174 -464 0.06% 5,180,965
2015-12-22 2015-12-18 35.516 145,638 +232 0.06% 5,172,415
2015-12-16 2015-12-14 35.343 145,406 +232 0.06% 5,139,107
2015-12-15 2015-12-11 35.429 145,174 +464 0.06% 5,143,422
2015-12-08 2015-12-04 34.998 144,710 -232 0.06% 5,064,610
2015-12-07 2015-12-03 35.257 144,942 -464 0.06% 5,110,213
2015-12-04 2015-12-02 35.343 145,406 -696 0.06% 5,139,107
2015-12-03 2015-12-01 35.429 146,102 -928 0.06% 5,176,300
2015-12-02 2015-11-30 35.602 147,030 -232 0.06% 5,234,527
2015-11-30 2015-11-26 35.602 147,262 -232 0.06% 5,242,787
2015-11-26 2015-11-24 36.378 147,494 -696 0.06% 5,365,476
2015-11-25 2015-11-23 36.291 148,190 -464 0.06% 5,378,020
2015-11-24 2015-11-20 35.602 148,654 -696 0.06% 5,292,344
2015-11-23 2015-11-19 35.774 149,350 -464 0.06% 5,342,872
2015-11-20 2015-11-18 35.516 149,814 -928 0.06% 5,320,728
2015-11-19 2015-11-17 35.429 150,742 +232 0.06% 5,340,692
2015-11-06 2015-11-04 35.429 150,510 +2,320 0.06% 5,332,473
2015-11-04 2015-11-02 36.205 148,190 +1,160 0.06% 5,365,246
2015-11-02 2015-10-29 36.119 147,030 +928 0.06% 5,310,574
2015-10-30 2015-10-28 35.343 146,102 +11,369 0.06% 5,163,706
2015-10-29 2015-10-27 34.654 134,733 +1,160 0.06% 4,668,974
2015-10-28 2015-10-26 34.654 133,573 +1,160 0.06% 4,628,776
2015-10-27 2015-10-23 34.826 132,413 +2,784 0.06% 4,611,407
2015-10-26 2015-10-22 34.740 129,629 +696 0.06% 4,503,277
2015-10-23 2015-10-20 34.912 128,933 +1,160 0.06% 4,501,327
2015-10-22 2015-10-19 34.912 127,773 -464 0.05% 4,460,829
2015-10-19 2015-10-15 34.912 128,237 +464 0.05% 4,477,028
2015-10-14 2015-10-12 34.912 127,773 +1,392 0.05% 4,460,829
2015-10-13 2015-10-09 34.654 126,381 +464 0.05% 4,379,548
2015-10-09 2015-10-07 35.171 125,917 -1,160 0.05% 4,428,595
2015-10-08 2015-10-06 35.171 127,077 -928 0.05% 4,469,393
2015-10-07 2015-10-05 35.085 128,005 -4,640 0.05% 4,490,997
2015-10-06 2015-10-02 35.257 132,645 -192,634 0.06% 4,676,658
2015-10-05 2015-09-30 35.343 325,279 -696 0.14% 11,496,386
2015-10-02 2015-09-29 35.868 325,975 -6,961 0.14% 11,692,089
2015-09-30 2015-09-25 36.218 332,936 +3,272 0.14% 12,058,271
2015-09-29 2015-09-24 36.480 329,664 -1,829 0.14% 12,026,286
2015-09-25 2015-09-23 36.218 331,493 +195,471 0.14% 12,006,009
2015-09-24 2015-09-22 36.393 136,022 -2,286 0.06% 4,950,242
2015-09-23 2015-09-21 36.305 138,308 -2,743 0.06% 5,021,337
2015-09-22 2015-09-18 36.305 141,051 -5,030 0.06% 5,120,923
2015-09-21 2015-09-17 36.393 146,081 +4,344 0.06% 5,316,319
2015-09-18 2015-09-16 36.743 141,737 +23,547 0.06% 5,207,826
2015-09-17 2015-09-15 36.568 118,190 +3,887 0.05% 4,321,962
2015-09-16 2015-09-14 36.480 114,303 -458 0.05% 4,169,823
2015-09-15 2015-09-11 36.393 114,761 +6,173 0.05% 4,176,491
2015-09-14 2015-09-10 36.480 108,588 +10,516 0.05% 3,961,337
2015-09-11 2015-09-09 36.655 98,072 +16,918 0.04% 3,594,868
2015-09-10 2015-09-08 35.956 81,154 +914 0.04% 2,917,936
2015-09-09 2015-09-07 35.868 80,240 +1,144 0.03% 2,878,053
2015-09-08 2015-09-04 35.431 79,096 -4,801 0.03% 2,802,422
2015-09-07 2015-09-02 35.431 83,897 -13,260 0.04% 2,972,524
2015-09-04 2015-09-01 35.693 97,157 +2,515 0.04% 3,467,833
2015-09-02 2015-08-31 36.131 94,642 +9,602 0.04% 3,419,463
2015-09-01 2015-08-28 36.043 85,040 +9,601 0.04% 3,065,098
2015-08-28 2015-08-26 35.868 75,439 -914 0.03% 2,705,850
2015-08-27 2015-08-25 36.131 76,353 +3,429 0.03% 2,758,672
2015-08-26 2015-08-24 35.081 72,924 +2,744 0.03% 2,558,225
2015-08-25 2015-08-21 36.568 70,180 +2,057 0.03% 2,566,336
2015-08-24 2015-08-20 35.693 68,123 -11,659 0.03% 2,431,520
2015-08-21 2015-08-19 37.793 79,782 -5,258 0.03% 3,015,176
2015-08-20 2015-08-18 38.143 85,040 -5,030 0.04% 3,243,648
2015-08-18 2015-08-14 38.930 90,070 +4,115 0.04% 3,506,421
2015-08-17 2015-08-13 37.530 85,955 +2,515 0.04% 3,225,911
2015-08-14 2015-08-12 37.180 83,440 +3,429 0.04% 3,102,324
2015-08-13 2015-08-11 37.793 80,011 +2,972 0.03% 3,023,830
2015-08-12 2015-08-10 38.493 77,039 +1,600 0.03% 2,965,427
2015-08-11 2015-08-07 38.668 75,439 +1,372 0.03% 2,917,038
2015-08-10 2015-08-06 37.880 74,067 +2,515 0.03% 2,805,670
2015-08-07 2015-08-05 37.968 71,552 +4,115 0.03% 2,716,661
2015-08-06 2015-08-04 37.268 67,437 +2,743 0.03% 2,513,227
2015-08-05 2015-08-03 37.180 64,694 -914 0.03% 2,405,342
2015-08-04 2015-07-31 37.005 65,608 -915 0.03% 2,427,846
2015-07-31 2015-07-29 36.830 66,523 -1,371 0.03% 2,450,066
2015-07-30 2015-07-28 37.705 67,894 +3,429 0.03% 2,559,957
2015-07-28 2015-07-24 38.055 64,465 -2,972 0.03% 2,453,224
2015-07-27 2015-07-23 38.230 67,437 +229 0.03% 2,578,123
2015-07-24 2015-07-22 37.530 67,208 +228 0.03% 2,522,332
2015-07-22 2015-07-20 38.230 66,980 +1,143 0.03% 2,560,652
2015-07-21 2015-07-17 36.655 65,837 +1,601 0.03% 2,413,282
2015-07-20 2015-07-16 35.956 64,236 +1,828 0.03% 2,309,640
2015-07-17 2015-07-15 35.868 62,408 +1,601 0.03% 2,238,453
2015-07-15 2015-07-13 34.608 60,807 -111,478 0.03% 2,104,427
2015-07-14 2015-07-10 33.733 172,285 +13,031 0.07% 5,811,770
2015-07-13 2015-07-09 33.419 159,254 +8,002 0.07% 5,322,034
2015-07-10 2015-07-08 32.579 151,252 +7,773 0.07% 4,927,592
2015-07-09 2015-07-07 32.999 143,479 -686 0.06% 4,734,607
2015-07-08 2015-07-06 33.244 144,165 -2,058 0.06% 4,792,558
2015-07-06 2015-07-02 33.349 146,223 +2,744 0.06% 4,876,324
2015-07-03 2015-06-30 33.034 143,479 +1,371 0.06% 4,739,628
2015-07-02 2015-06-29 33.454 142,108 -228 0.06% 4,754,013
2015-06-30 2015-06-26 33.384 142,336 -457 0.06% 4,751,679
2015-06-29 2015-06-25 33.559 142,793 -1,829 0.06% 4,791,919
2015-06-26 2015-06-24 33.593 144,622 -458 0.06% 4,858,358
2015-06-25 2015-06-23 33.559 145,080 -457 0.06% 4,868,667
2015-06-24 2015-06-22 33.593 145,537 -457 0.06% 4,889,096
2015-06-23 2015-06-19 33.768 145,994 -457 0.06% 4,929,992
2015-06-22 2015-06-18 33.279 146,451 -457 0.06% 4,873,678
2015-06-19 2015-06-17 33.209 146,908 -458 0.06% 4,878,604
2015-06-18 2015-06-16 33.104 147,366 -457 0.06% 4,878,343
2015-06-17 2015-06-15 32.614 147,823 -1,600 0.06% 4,821,053
2015-06-15 2015-06-11 32.999 149,423 +228 0.06% 4,930,751
2015-06-11 2015-06-09 32.754 149,195 +229 0.06% 4,886,682
2015-06-10 2015-06-08 33.244 148,966 +229 0.06% 4,952,160
2015-06-08 2015-06-04 33.349 148,737 -458 0.06% 4,960,162
2015-06-02 2015-05-29 32.194 149,195 +458 0.06% 4,803,149
2015-06-01 2015-05-28 32.404 148,737 -686 0.06% 4,819,633
2015-05-29 2015-05-27 32.824 149,423 -1,829 0.06% 4,904,607
2015-05-28 2015-05-26 32.894 151,252 -1,829 0.07% 4,975,227
2015-05-27 2015-05-22 35.448 153,081 -229 0.07% 5,426,444
2015-05-26 2015-05-21 35.303 153,310 +5,903 0.07% 5,412,244
2015-05-20 2015-05-18 35.303 147,407 +440 0.07% 5,203,852
2015-05-19 2015-05-15 35.121 146,967 +439 0.07% 5,161,575
2015-05-18 2015-05-14 35.157 146,528 -439 0.07% 5,151,490
2015-05-15 2015-05-13 35.266 146,967 -4,397 0.07% 5,182,970
2015-05-14 2015-05-12 35.266 151,364 +440 0.07% 5,338,036
2015-05-13 2015-05-11 35.303 150,924 -879 0.07% 5,328,012
2015-05-12 2015-05-08 35.011 151,803 -660 0.07% 5,314,844
2015-05-11 2015-05-07 34.829 152,463 -7,254 0.07% 5,310,208
2015-05-08 2015-05-06 35.121 159,717 -879 0.07% 5,609,363
2015-05-07 2015-05-05 35.230 160,596 +440 0.07% 5,657,769
2015-05-06 2015-05-04 35.557 160,156 +439 0.07% 5,694,727
2015-05-05 2015-04-30 35.157 159,717 +440 0.07% 5,615,176
2015-04-30 2015-04-28 35.266 159,277 +440 0.07% 5,617,097
2015-04-29 2015-04-27 34.648 158,837 +439 0.07% 5,503,307
2015-04-28 2015-04-24 34.611 158,398 -2,418 0.07% 5,482,332
2015-04-27 2015-04-23 34.648 160,816 -1,099 0.07% 5,571,874
2015-04-24 2015-04-22 34.611 161,915 +6,375 0.07% 5,604,059
2015-04-23 2015-04-21 34.138 155,540 +439 0.07% 5,309,823
2015-04-22 2015-04-20 34.174 155,101 +440 0.07% 5,300,481
2015-04-21 2015-04-17 34.429 154,661 +11,211 0.07% 5,324,846
2015-04-20 2015-04-16 34.575 143,450 +439 0.06% 4,959,744
2015-04-17 2015-04-15 34.466 143,011 +440 0.06% 4,928,951
2015-04-16 2015-04-14 34.720 142,571 +9,672 0.06% 4,950,108
2015-04-15 2015-04-13 34.648 132,899 +439 0.06% 4,604,620
2015-04-14 2015-04-10 34.393 132,460 +440 0.06% 4,555,664
2015-04-13 2015-04-09 34.247 132,020 +439 0.06% 4,521,312
2015-04-10 2015-04-08 33.956 131,581 +6,595 0.06% 4,467,967
2015-04-08 2015-04-01 34.575 124,986 +2,198 0.06% 4,321,356
2015-03-27 2015-03-25 34.575 122,788 -220 0.06% 4,245,361
2015-03-25 2015-03-23 34.356 123,008 -220 0.06% 4,226,107
2015-03-23 2015-03-19 33.956 123,228 +7,254 0.06% 4,184,332
2015-03-18 2015-03-16 33.374 115,974 -88,453 0.05% 3,870,482
2015-03-13 2015-03-11 33.265 204,427 -1,538 0.09% 6,800,167
2015-03-05 2015-03-03 33.010 205,965 -3,737 0.09% 6,798,856
2015-03-04 2015-03-02 33.010 209,702 -440 0.09% 6,922,213
2015-03-03 2015-02-27 33.265 210,142 +5,715 0.09% 6,990,274
2015-02-27 2015-02-25 33.301 204,427 +220 0.09% 6,807,607
2015-02-26 2015-02-24 33.628 204,207 +5,276 0.09% 6,867,169
2015-02-25 2015-02-23 33.446 198,931 -9,013 0.09% 6,653,545
2015-02-24 2015-02-18 34.102 207,944 +9,672 0.09% 7,091,222
2015-02-23 2015-02-16 32.973 198,272 -1,099 0.09% 6,537,696
2015-02-13 2015-02-11 34.866 199,371 -3,297 0.09% 6,951,245
2015-02-12 2015-02-10 34.648 202,668 -1,979 0.09% 7,021,942
2015-02-11 2015-02-09 35.011 204,647 +3,078 0.09% 7,164,990
2015-02-10 2015-02-06 34.866 201,569 +7,254 0.09% 7,027,880
2015-02-05 2015-02-03 35.339 194,315 +6,814 0.09% 6,866,899
2015-01-23 2015-01-21 32.100 187,501 +4,836 0.08% 6,018,764
2015-01-21 2015-01-19 31.991 182,665 +54,953 0.08% 5,843,585
2015-01-15 2015-01-13 32.245 127,712 +6,375 0.06% 4,118,135
2015-01-14 2015-01-12 32.209 121,337 +659 0.05% 3,908,154
2015-01-07 2015-01-05 31.772 120,678 +880 0.05% 3,834,224
2015-01-05 2014-12-31 29.880 119,798 +879 0.05% 3,579,545
2015-01-02 2014-12-29 29.334 118,919 +879 0.05% 3,488,361
2014-12-30 2014-12-24 29.225 118,040 +1,099 0.05% 3,449,688
2014-12-23 2014-12-19 28.861 116,941 +4,177 0.05% 3,375,010
2014-12-22 2014-12-18 29.552 112,764 -440 0.05% 3,332,434
2014-12-17 2014-12-15 30.207 113,204 -1,099 0.05% 3,419,597
2014-12-15 2014-12-11 30.317 114,303 -879 0.05% 3,465,275
2014-12-11 2014-12-09 29.989 115,182 -2,418 0.05% 3,454,196
2014-12-09 2014-12-05 29.698 117,600 -220 0.05% 3,492,469
2014-12-04 2014-12-02 29.880 117,820 -4,396 0.05% 3,520,443
2014-11-20 2014-11-18 27.660 122,216 +54,953 0.06% 3,380,468
2014-10-16 2014-10-14 26.095 67,263 +440 0.03% 1,755,216
2014-10-14 2014-10-10 25.804 66,823 +2,857 0.03% 1,724,278
2014-10-13 2014-10-09 26.204 63,966 +1,539 0.03% 1,676,165
2014-10-10 2014-10-08 26.204 62,427 +1,758 0.03% 1,635,837
2014-10-09 2014-10-07 25.986 60,669 +2,638 0.03% 1,576,522
2014-10-06 2014-09-30 26.022 58,031 +3,078 0.03% 1,510,084
2014-09-29 2014-09-25 27.428 54,953 +557 0.02% 1,507,264
2014-09-26 2014-09-24 27.281 54,396 +2,828 0.02% 1,483,987
2014-08-28 2014-08-26 27.318 51,568 +2,176 0.02% 1,408,732
2014-08-21 2014-08-19 27.355 49,392 +2,176 0.02% 1,351,104
2014-08-15 2014-08-13 26.656 47,216 +2,176 0.02% 1,258,596
2014-08-11 2014-08-07 26.472 45,040 +870 0.02% 1,192,312
2014-07-14 2014-07-10 26.031 44,170 +653 0.02% 1,149,794
2014-06-30 2014-06-26 25.737 43,517 -435 0.02% 1,119,995
2014-06-27 2014-06-25 25.663 43,952 -1,523 0.02% 1,127,959
2014-06-26 2014-06-24 25.627 45,475 -1,088 0.02% 1,165,372
2014-06-25 2014-06-23 25.627 46,563 -1,523 0.02% 1,193,254
2014-06-24 2014-06-20 26.105 48,086 -1,524 0.02% 1,255,267
2014-06-23 2014-06-19 25.663 49,610 -1,305 0.02% 1,273,163
2014-06-20 2014-06-18 25.737 50,915 -1,306 0.02% 1,310,397
2014-06-19 2014-06-17 25.737 52,221 -435 0.02% 1,344,010
2014-06-17 2014-06-13 25.700 52,656 -435 0.02% 1,353,269
2014-06-16 2014-06-12 25.663 53,091 -1,958 0.02% 1,362,497
2014-06-13 2014-06-11 25.700 55,049 -1,306 0.03% 1,414,770
2014-06-12 2014-06-10 25.958 56,355 -1,305 0.03% 1,462,838
2014-06-11 2014-06-09 25.847 57,660 -435 0.03% 1,490,353
2014-05-26 2014-05-22 27.363 58,095 +1,813 0.03% 1,589,652
2014-05-23 2014-05-21 27.439 56,282 -1,054 0.03% 1,544,315
2014-05-22 2014-05-20 27.401 57,336 +14,544 0.03% 1,571,060
2014-04-23 2014-04-17 27.553 42,792 +1,687 0.02% 1,179,037
2014-04-17 2014-04-15 27.477 41,105 +1,475 0.02% 1,129,435
2014-04-03 2014-04-01 28.274 39,630 +1,265 0.02% 1,120,491
2014-03-27 2014-03-25 28.502 38,365 -843 0.02% 1,093,461
2014-03-13 2014-03-11 28.805 39,208 -632 0.02% 1,129,392
2014-03-06 2014-03-04 28.919 39,840 -633 0.02% 1,152,132
2014-03-05 2014-03-03 29.223 40,473 +422 0.02% 1,182,726
2014-03-04 2014-02-28 29.071 40,051 +421 0.02% 1,164,314
2014-02-06 2014-02-04 29.185 39,630 -843 0.02% 1,156,587
2014-01-23 2014-01-21 30.930 40,473 -1,054 0.02% 1,251,846
2014-01-02 2013-12-27 31.727 41,527 +1,476 0.02% 1,317,543
2013-12-17 2013-12-13 32.335 40,051 +253 0.02% 1,295,034
2013-12-16 2013-12-12 32.448 39,798 -633 0.02% 1,291,384
2013-12-13 2013-12-11 32.638 40,431 +422 0.02% 1,319,596
2013-12-12 2013-12-10 32.562 40,009 +422 0.02% 1,302,786
2013-12-11 2013-12-09 32.600 39,587 -422 0.02% 1,290,547
2013-12-06 2013-12-04 32.790 40,009 +843 0.02% 1,311,896
2013-11-29 2013-11-27 33.094 39,166 +633 0.02% 1,296,146
2013-11-28 2013-11-26 32.980 38,533 +210 0.02% 1,270,810
2013-11-21 2013-11-19 33.018 38,323 -1,264 0.02% 1,265,339
2013-11-14 2013-11-12 33.056 39,587 +843 0.02% 1,308,576
2013-11-08 2013-11-06 33.132 38,744 +843 0.02% 1,283,650
2013-11-06 2013-11-04 33.170 37,901 -632 0.02% 1,257,159
2013-11-05 2013-11-01 33.094 38,533 -211 0.02% 1,275,197
2013-10-31 2013-10-29 33.170 38,744 +843 0.02% 1,285,121
2013-10-30 2013-10-28 32.980 37,901 -1,054 0.02% 1,249,967
2013-10-28 2013-10-24 33.207 38,955 +632 0.02% 1,293,598
2013-10-25 2013-10-23 33.056 38,323 +422 0.02% 1,266,793
2013-10-17 2013-10-15 33.170 37,901 -632 0.02% 1,257,159
2013-10-11 2013-10-09 33.321 38,533 +210 0.02% 1,283,972
2013-10-10 2013-10-08 32.942 38,323 +633 0.02% 1,262,430
2013-10-07 2013-10-03 32.980 37,690 -22,176 0.02% 1,243,008
2013-10-04 2013-10-02 32.942 59,866 +1,054 0.03% 1,972,096
2013-10-02 2013-09-27 33.458 58,812 +27,674 0.03% 1,967,711
2013-09-27 2013-09-25 33.687 31,138 -1,881 0.01% 1,048,956
2013-09-26 2013-09-24 33.343 33,019 -1,254 0.02% 1,100,946
2013-09-24 2013-09-19 33.190 34,273 -209 0.02% 1,137,510
2013-09-23 2013-09-18 32.769 34,482 +627 0.02% 1,129,926
2013-09-03 2013-08-30 32.654 33,855 +1,881 0.02% 1,105,492
2013-09-02 2013-08-29 32.347 31,974 +2,299 0.02% 1,034,279
2013-08-27 2013-08-23 32.347 29,675 +627 0.01% 959,912
2013-08-22 2013-08-20 32.347 29,048 -209 0.01% 939,630
2013-08-20 2013-08-16 32.845 29,257 -1,672 0.01% 960,950
2013-08-16 2013-08-13 32.769 30,929 -418 0.01% 1,013,499
2013-08-15 2013-08-12 32.883 31,347 -1,463 0.01% 1,030,797
2013-08-06 2013-08-02 32.233 32,810 -627 0.02% 1,057,553
2013-08-02 2013-07-31 32.080 33,437 -627 0.02% 1,072,643
2013-07-25 2013-07-23 31.467 34,064 -209 0.02% 1,071,893
2013-07-16 2013-07-12 31.429 34,273 +1,672 0.02% 1,077,157
2013-07-12 2013-07-10 31.505 32,601 +1,881 0.02% 1,027,104
2013-07-11 2013-07-09 30.855 30,720 +418 0.01% 947,851
2013-07-08 2013-07-04 31.199 30,302 -418 0.01% 945,394
2013-07-05 2013-07-03 31.008 30,720 -209 0.01% 952,555
2013-07-04 2013-07-02 31.390 30,929 -418 0.01% 970,876
2013-07-03 2013-06-28 31.352 31,347 +1,672 0.01% 982,797
2013-07-02 2013-06-27 31.161 29,675 +627 0.01% 924,696
2013-06-27 2013-06-25 30.893 29,048 +2,507 0.01% 897,374
2013-06-24 2013-06-20 31.199 26,541 +836 0.01% 828,054
2013-06-18 2013-06-14 30.893 25,705 +627 0.01% 794,100
2013-06-14 2013-06-11 31.697 25,078 +627 0.01% 794,890
2013-06-07 2013-06-05 32.539 24,451 -1,494 0.01% 795,609
2013-06-06 2013-06-04 32.730 25,945 -28,390 0.01% 849,188
2013-06-05 2013-06-03 32.730 54,335 -1,672 0.03% 1,778,401
2013-06-03 2013-05-30 32.271 56,007 -2,090 0.03% 1,807,398
2013-05-27 2013-05-23 34.414 58,097 +264 0.03% 1,999,356
2013-05-23 2013-05-21 34.886 57,833 +31,156 0.03% 2,017,535
2013-05-03 2013-04-30 34.375 26,677 +1,426 0.01% 917,017
2013-04-26 2013-04-24 33.786 25,251 +1,425 0.01% 853,119
2013-04-23 2013-04-19 33.432 23,826 +815 0.01% 796,550
2013-04-19 2013-04-17 33.825 23,011 -1,039 0.01% 778,343
2013-04-17 2013-04-15 33.628 24,050 -2,036 0.01% 808,763
2013-04-15 2013-04-11 34.336 26,086 -2,647 0.01% 895,677
2013-04-12 2013-04-10 33.903 28,733 -204 0.01% 974,146
2013-04-05 2013-04-02 33.982 28,937 -2,036 0.01% 983,336
2013-03-26 2013-03-22 33.982 30,973 -1,018 0.02% 1,052,523
2013-03-14 2013-03-12 34.650 31,991 +1,018 0.02% 1,108,482
2013-03-08 2013-03-06 34.964 30,973 +1,018 0.02% 1,082,943
2013-03-07 2013-03-05 34.139 29,955 -2,240 0.01% 1,022,637
2013-03-06 2013-03-04 33.628 32,195 +1,018 0.02% 1,082,666
2013-03-05 2013-03-01 34.178 31,177 +204 0.02% 1,065,580
2013-03-04 2013-02-28 33.825 30,973 +1,629 0.02% 1,047,656
2013-02-28 2013-02-26 32.607 29,344 +1,018 0.01% 956,819
2013-02-27 2013-02-25 33.668 28,326 +3,258 0.01% 953,671
2013-02-26 2013-02-22 34.021 25,068 +3,055 0.01% 852,845
2013-02-25 2013-02-21 33.471 22,013 +2,036 0.01% 736,803
2013-02-22 2013-02-20 34.611 19,977 -183 0.01% 691,415
2013-02-18 2013-02-14 34.768 20,160 +4,276 0.01% 700,916
2013-02-15 2013-02-08 34.139 15,884 +204 0.01% 542,266
2013-02-08 2013-02-06 34.611 15,680 +1,629 0.01% 542,693
2013-02-07 2013-02-05 34.139 14,051 +1,018 0.01% 479,689
2013-02-04 2013-01-31 34.257 13,033 +2,851 0.01% 446,471
2013-02-01 2013-01-30 33.589 10,182 +407 0.00% 342,004
2013-01-31 2013-01-29 33.786 9,775 +1,833 0.00% 330,254
2013-01-29 2013-01-25 33.550 7,942 +1,426 0.00% 266,453
2013-01-28 2013-01-24 33.786 6,516 +407 0.00% 220,147
2013-01-25 2013-01-23 33.943 6,109 +1,425 0.00% 207,356
2013-01-24 2013-01-22 33.471 4,684 -270 0.00% 156,779
2013-01-22 2013-01-18 32.764 4,954 +1,018 0.00% 162,313
2013-01-18 2013-01-16 31.625 3,936 -3,513 0.00% 124,475
2013-01-17 2013-01-15 31.625 7,449 +1,222 0.00% 235,573
2013-01-14 2013-01-10 31.703 6,227 +407 0.00% 197,417
2013-01-11 2013-01-09 31.468 5,820 +204 0.00% 183,142
2013-01-10 2013-01-08 31.468 5,616 +203 0.00% 176,723
2013-01-08 2013-01-04 31.428 5,413 +204 0.00% 170,122
2012-11-19 2012-11-15 30.643 5,209 -2,444 0.00% 159,618
2012-11-16 2012-11-14 30.643 7,653 -611 0.00% 234,509
2012-11-12 2012-11-08 30.996 8,264 -1,629 0.00% 256,153
2012-10-31 2012-10-29 30.564 9,893 +3,462 0.00% 302,371
2012-10-24 2012-10-19 31.114 6,431 +4,684 0.00% 200,095
2012-09-28 2012-09-26 30.388 1,747 +17 0.00% 53,088
2012-08-15 2012-08-13 29.912 1,730 -6,051 0.00% 51,748
2012-07-27 2012-07-25 29.833 7,781 +5,476 0.00% 232,130
2012-07-26 2012-07-24 30.031 2,305 +605 0.00% 69,222
2012-07-18 2012-07-16 29.754 1,700 -5,476 0.00% 50,581
2012-07-13 2012-07-11 30.269 7,176 +5,041 0.00% 217,212
2012-07-10 2012-07-06 30.230 2,135 +713 0.00% 64,540
2012-07-09 2012-07-05 30.190 1,422 -3,226 0.00% 42,930
2012-06-29 2012-06-27 28.920 4,648 -3,428 0.00% 134,422
2012-06-28 2012-06-26 28.127 8,076 +2,420 0.00% 227,154
2012-06-27 2012-06-25 27.968 5,656 -605 0.00% 158,189
2012-06-25 2012-06-21 28.008 6,261 -1,009 0.00% 175,358
2012-06-21 2012-06-19 27.810 7,270 +4,437 0.00% 202,176
2012-06-14 2012-06-12 27.968 2,833 -27,012 0.00% 79,234
2012-06-12 2012-06-08 27.889 29,845 +201 0.01% 832,347
2012-06-07 2012-06-05 27.572 29,644 +1,614 0.01% 817,334
2012-06-05 2012-06-01 27.929 28,030 +201 0.01% 782,841
2012-06-01 2012-05-30 28.087 27,829 -1,008 0.01% 781,643
2012-05-23 2012-05-21 28.524 28,837 -2,016 0.01% 822,539
2012-05-22 2012-05-18 30.476 30,853 -202 0.02% 940,264
2012-05-21 2012-05-17 30.844 31,055 +938 0.02% 957,853
2012-05-17 2012-05-15 30.762 30,117 +29,907 0.02% 926,458
2012-05-16 2012-05-14 31.048 210 +195 0.00% 6,520
2012-05-15 2012-05-11 31.253 15 -1,564 0.00% 469
2012-05-04 2012-05-02 32.603 1,579 +1,173 0.00% 51,480
2012-04-11 2012-04-05 32.685 406 +196 0.00% 13,270
2012-03-27 2012-03-23 33.748 210 -1,174 0.00% 7,087
2012-03-23 2012-03-21 33.585 1,384 +783 0.00% 46,481
2012-03-13 2012-03-09 36.816 601 +391 0.00% 22,127
2012-03-06 2012-03-02 36.775 210 +127 0.00% 7,723
2012-02-29 2012-02-27 36.816 83 -1,402 0.00% 3,056
2012-02-15 2012-02-13 34.280 1,485 +195 0.00% 50,906
2012-02-10 2012-02-08 34.403 1,290 +196 0.00% 44,379
2012-02-02 2012-01-31 33.912 1,094 +889 0.00% 37,099
2012-02-01 2012-01-30 33.625 205 +106 0.00% 6,893
2012-01-31 2012-01-27 33.625 99 +37 0.00% 3,329
2012-01-30 2012-01-26 33.953 62 -318 0.00% 2,105
2012-01-27 2012-01-20 33.135 380 +278 0.00% 12,591
2012-01-26 2012-01-19 32.603 102 +51 0.00% 3,325
2012-01-17 2012-01-13 32.316 51 +27 0.00% 1,648
2012-01-13 2012-01-11 32.030 24 -196 0.00% 769
2012-01-09 2012-01-05 31.294 220 -1,173 0.00% 6,885
2012-01-06 2012-01-04 31.253 1,393 +757 0.00% 43,535
2012-01-05 2012-01-03 31.212 636 -586 0.00% 19,851
2012-01-03 2011-12-29 31.171 1,222 +195 0.00% 38,091
2011-12-22 2011-12-20 31.089 1,027 +196 0.00% 31,929
2011-12-15 2011-12-13 31.621 831 +391 0.00% 26,277
2011-12-14 2011-12-12 31.662 440 +196 0.00% 13,931
2011-12-13 2011-12-09 31.130 244 +195 0.00% 7,596
2011-12-01 2011-11-29 31.089 49 +16 0.00% 1,523
2011-11-29 2011-11-25 30.803 33 -249 0.00% 1,016
2011-11-24 2011-11-22 31.212 282 -149 0.00% 8,802
2011-11-16 2011-11-14 31.703 431 +210 0.00% 13,664
2011-11-15 2011-11-11 31.703 221 +195 0.00% 7,006
2011-11-10 2011-11-08 32.603 26 -280 0.00% 848
2011-11-07 2011-11-03 32.112 306 -195 0.00% 9,826
2011-11-04 2011-11-02 32.071 501 -391 0.00% 16,068
2011-10-31 2011-10-27 32.276 892 -45 0.00% 28,790
2011-10-28 2011-10-26 31.907 937 +932 0.00% 29,897
2011-10-27 2011-10-25 32.316 5 -173 0.00% 162
2011-10-24 2011-10-20 31.907 178 +97 0.00% 5,680
2011-10-17 2011-10-13 34.157 81 -41 0.00% 2,767
2011-10-12 2011-10-10 31.907 122 -253 0.00% 3,893
2011-10-11 2011-10-07 32.316 375 -527 0.00% 12,119
2011-10-10 2011-10-06 31.335 902 -2 0.00% 28,264
2011-10-04 2011-09-30 32.725 904 -385 0.00% 29,584
2011-10-03 2011-09-28 33.853 1,289 -782 0.00% 43,637
2011-09-30 2011-09-27 33.317 2,071 +19 0.00% 68,999
2011-09-27 2011-09-23 32.821 2,052 -1,938 0.00% 67,349
2011-09-26 2011-09-22 33.688 3,990 -2,907 0.00% 134,416
2011-09-19 2011-09-15 34.679 6,897 -61,681 0.00% 239,181
2011-09-15 2011-09-12 35.340 68,578 +581 0.04% 2,423,512
2011-09-05 2011-09-01 36.950 67,997 +776 0.03% 2,512,462
2011-08-15 2011-08-11 37.569 67,221 +387 0.03% 2,525,417
2011-08-12 2011-08-10 37.982 66,834 +388 0.03% 2,538,469
2011-08-10 2011-08-08 38.436 66,446 -388 0.03% 2,553,908
2011-08-05 2011-08-03 40.748 66,834 +388 0.03% 2,723,336
2011-07-29 2011-07-27 42.007 66,446 +5,813 0.03% 2,791,193
2011-07-25 2011-07-21 41.904 60,633 +1,356 0.03% 2,540,749
2011-07-22 2011-07-20 41.388 59,277 +3,488 0.03% 2,453,337
2011-07-21 2011-07-19 46.548 55,789 -8,720 0.03% 2,596,879
2011-07-08 2011-07-06 47.374 64,509 -775 0.03% 3,056,044
2011-07-07 2011-07-05 47.477 65,284 -1,162 0.03% 3,099,497
2011-07-05 2011-06-30 47.168 66,446 +3,681 0.03% 3,134,092
2011-07-04 2011-06-29 46.858 62,765 -1,162 0.03% 2,941,034
2011-06-28 2011-06-24 46.135 63,927 -582 0.03% 2,949,297
2011-06-17 2011-06-15 46.239 64,509 +388 0.03% 2,982,806
2011-06-15 2011-06-13 46.239 64,121 +3,294 0.03% 2,964,865
2011-06-14 2011-06-10 46.445 60,827 +388 0.03% 2,825,111
2011-06-03 2011-06-01 47.168 60,439 +5,426 0.03% 2,850,757
2011-05-31 2011-05-27 46.858 55,013 +775 0.03% 2,577,792
2011-05-30 2011-05-26 46.548 54,238 +3,100 0.03% 2,524,683
2011-05-27 2011-05-25 46.961 51,138 +1,357 0.03% 2,401,496
2011-05-24 2011-05-20 47.890 49,781 -388 0.03% 2,384,011
2011-05-23 2011-05-19 47.477 50,169 +388 0.03% 2,381,880
2011-05-11 2011-05-06 52.838 49,781 -388 0.03% 2,630,326
2011-05-09 2011-05-05 52.838 50,169 +295 0.03% 2,650,827
2011-05-06 2011-05-04 52.730 49,874 -2,596 0.03% 2,629,862
2011-05-05 2011-05-03 52.838 52,470 +742 0.03% 2,772,407
2011-05-03 2011-04-28 52.838 51,728 -2,226 0.03% 2,733,202
2011-04-26 2011-04-20 52.083 53,954 +28,377 0.03% 2,810,093
2011-04-18 2011-04-14 51.652 25,577 -742 0.01% 1,321,098
2011-04-14 2011-04-12 51.544 26,319 +4,637 0.01% 1,356,586
2011-04-07 2011-04-04 51.760 21,682 -40 0.01% 1,122,252
2011-04-06 2011-04-01 51.544 21,722 +40 0.01% 1,119,638
2011-04-04 2011-03-31 51.760 21,682 +371 0.01% 1,122,252
2011-03-30 2011-03-28 51.652 21,311 +371 0.01% 1,100,751
2011-03-24 2011-03-22 51.760 20,940 -1,298 0.01% 1,083,847
2011-03-23 2011-03-21 52.083 22,238 -186 0.01% 1,158,225
2011-03-04 2011-03-02 52.191 22,424 +557 0.01% 1,170,330
2011-03-03 2011-03-01 51.760 21,867 -557 0.01% 1,131,828
2011-02-28 2011-02-24 51.544 22,424 +4,452 0.01% 1,155,822
2011-02-11 2011-02-09 53.916 17,972 +185 0.01% 968,983
2011-02-10 2011-02-08 54.132 17,787 +557 0.01% 962,845
2011-02-07 2011-01-31 54.132 17,230 +556 0.01% 932,693
2011-01-28 2011-01-26 54.563 16,674 -185 0.01% 909,788
2011-01-25 2011-01-21 54.995 16,859 -186 0.01% 927,154
2011-01-18 2011-01-14 55.210 17,045 -185 0.01% 941,059
2011-01-14 2011-01-12 55.210 17,230 +371 0.01% 951,273
2011-01-13 2011-01-11 55.318 16,859 +6,812 0.01% 932,608
2011-01-07 2011-01-05 55.102 10,047 +4,823 0.01% 553,614
2010-12-29 2010-12-24 54.455 5,224 +2,040 0.00% 284,475
2010-12-28 2010-12-22 54.132 3,184 +1,484 0.00% 172,356
2010-12-23 2010-12-21 54.132 1,700 +371 0.00% 92,024
2010-12-22 2010-12-20 54.024 1,329 +742 0.00% 71,798
2010-12-21 2010-12-17 53.916 587 -72,934 0.00% 31,649
2010-12-15 2010-12-13 54.455 73,521 -371 0.04% 4,003,618
2010-12-10 2010-12-08 54.024 73,892 -186 0.04% 3,991,950
2010-12-09 2010-12-07 54.240 74,078 +73,633 0.04% 4,017,974
2010-12-03 2010-12-01 54.779 445 -464 0.00% 24,377
2010-12-01 2010-11-29 54.348 909 -742 0.00% 49,402
2010-11-25 2010-11-23 54.132 1,651 -1,113 0.00% 89,372
2010-11-22 2010-11-18 54.779 2,764 -370 0.00% 151,409
2010-11-18 2010-11-16 54.132 3,134 +185 0.00% 169,650
2010-11-11 2010-11-09 54.995 2,949 +185 0.00% 162,179
2010-11-03 2010-11-01 54.240 2,764 +186 0.00% 149,919
2010-10-28 2010-10-26 54.240 2,578 +185 0.00% 139,830
2010-10-25 2010-10-21 54.348 2,393 +186 0.00% 130,054
2010-10-22 2010-10-20 54.348 2,207 +185 0.00% 119,945
2010-10-04 2010-09-29 54.137 2,022 +391 0.00% 109,465
2010-09-27 2010-09-22 54.246 1,631 -183 0.00% 88,476
2010-09-21 2010-09-17 53.155 1,814 +366 0.00% 96,423
2010-09-15 2010-09-13 52.391 1,448 -18,323 0.00% 75,862
2010-09-14 2010-09-10 52.282 19,771 +549 0.01% 1,033,661
2010-09-13 2010-09-09 52.282 19,222 +733 0.01% 1,004,959
2010-09-09 2010-09-07 52.391 18,489 +184 0.01% 968,654
2010-09-08 2010-09-06 52.391 18,305 +916 0.01% 959,014
2010-09-07 2010-09-03 52.391 17,389 +916 0.01% 911,024
2010-09-06 2010-09-02 52.391 16,473 +916 0.01% 863,034
2010-09-02 2010-08-31 51.518 15,557 +1,100 0.01% 801,460
2010-08-30 2010-08-26 53.701 14,457 -733 0.01% 776,350
2010-08-27 2010-08-25 54.028 15,190 -184 0.01% 820,686
2010-08-26 2010-08-24 53.591 15,374 -1,099 0.01% 823,915
2010-08-25 2010-08-23 53.591 16,473 -1,283 0.01% 882,812
2010-08-24 2010-08-20 53.482 17,756 -549 0.01% 949,632
2010-08-23 2010-08-19 54.574 18,305 -550 0.01% 998,973
2010-08-20 2010-08-18 54.465 18,855 +1,099 0.01% 1,026,931
2010-08-16 2010-08-12 54.137 17,756 +183 0.01% 961,260
2010-08-13 2010-08-11 53.919 17,573 -183 0.01% 947,517
2010-08-12 2010-08-10 54.574 17,756 +916 0.01% 969,012
2010-08-10 2010-08-06 54.137 16,840 +733 0.01% 911,671
2010-08-04 2010-08-02 53.482 16,107 -183 0.01% 861,440
2010-08-03 2010-07-30 52.827 16,290 -183 0.01% 860,559
2010-07-28 2010-07-26 51.845 16,473 +550 0.01% 854,044
2010-07-23 2010-07-21 50.972 15,923 +183 0.01% 811,626
2010-07-21 2010-07-19 51.081 15,740 -183 0.01% 804,016
2010-07-20 2010-07-16 51.518 15,923 -917 0.01% 820,316
2010-07-16 2010-07-14 51.845 16,840 -916 0.01% 873,072
2010-07-15 2010-07-13 51.518 17,756 -549 0.01% 914,748
2010-07-14 2010-07-12 51.518 18,305 +17,957 0.01% 943,031
2010-07-13 2010-07-09 51.518 348 -367 0.00% 17,928
2010-07-09 2010-07-07 50.317 715 -1,099 0.00% 35,977
2010-06-25 2010-06-23 49.335 1,814 +1,466 0.00% 89,493
2010-06-22 2010-06-18 49.226 348 +183 0.00% 17,130
2010-06-11 2010-06-09 49.771 165 -916 0.00% 8,212
2010-06-10 2010-06-08 49.007 1,081 -3,207 0.00% 52,977
2010-06-01 2010-05-28 49.116 4,288 +183 0.00% 210,611
2010-05-27 2010-05-25 49.335 4,105 +550 0.00% 202,519
2010-05-14 2010-05-12 51.081 3,555 +733 0.00% 181,593
2010-05-12 2010-05-10 52.173 2,822 -183 0.00% 147,231
2010-05-10 2010-05-06 63.841 3,005 +231 0.00% 191,843
2010-03-31 2010-03-29 65.733 2,774 -170 0.00% 182,343
2010-03-25 2010-03-23 62.068 2,944 +170 0.00% 182,728
2010-03-24 2010-03-22 61.004 2,774 +507 0.00% 169,225
2010-03-01 2010-02-25 52.965 2,267 -169 0.00% 120,071
2010-02-24 2010-02-22 52.492 2,436 -508 0.00% 127,870
2010-02-22 2010-02-18 52.728 2,944 -29,604 0.00% 155,232
2010-02-19 2010-02-17 52.965 32,548 -339 0.02% 1,723,895
2010-02-04 2010-02-02 52.610 32,887 +170 0.02% 1,730,186
2010-01-26 2010-01-22 53.083 32,717 -170 0.02% 1,736,714
2010-01-18 2010-01-14 52.846 32,887 +846 0.02% 1,737,962
2010-01-14 2010-01-12 53.319 32,041 +846 0.02% 1,708,406
2009-12-28 2009-12-22 51.664 31,195 -846 0.02% 1,611,665
2009-12-10 2009-12-08 52.846 32,041 +31,889 0.02% 1,693,254
2009-12-07 2009-12-03 52.492 152 -169 0.00% 7,979
2009-12-04 2009-12-02 52.255 321 -846 0.00% 16,774
2009-12-03 2009-12-01 51.782 1,167 +846 0.00% 60,430
2009-11-27 2009-11-25 52.610 321 -508 0.00% 16,888
2009-11-17 2009-11-13 53.674 829 -9,981 0.00% 44,496
2009-11-16 2009-11-12 53.438 10,810 -677 0.01% 577,660
2009-11-13 2009-11-11 52.728 11,487 -169 0.01% 605,689
2009-11-12 2009-11-10 52.137 11,656 -1,353 0.01% 607,710
2009-11-09 2009-11-05 51.546 13,009 -677 0.01% 670,562
2009-11-06 2009-11-04 51.664 13,686 -846 0.01% 707,077
2009-11-05 2009-11-03 51.782 14,532 -507 0.01% 752,503
2009-11-04 2009-11-02 51.782 15,039 -169 0.01% 778,756
2009-10-22 2009-10-20 52.019 15,208 +1,522 0.01% 791,103
2009-10-21 2009-10-19 52.019 13,686 +3,045 0.01% 711,931
2009-10-13 2009-10-09 52.019 10,641 +1,015 0.01% 553,533
2009-10-08 2009-10-06 51.901 9,626 +508 0.01% 499,596
2009-10-06 2009-10-02 52.019 9,118 +5,244 0.01% 474,308
2009-10-05 2009-09-30 52.728 3,874 -169 0.00% 204,269
2009-10-02 2009-09-29 54.038 4,043 -169 0.00% 218,477
2009-09-30 2009-09-28 54.158 4,212 -445 0.00% 228,114
2009-09-29 2009-09-25 54.398 4,657 -1,002 0.00% 253,330
2009-09-28 2009-09-24 54.518 5,659 +3,005 0.00% 308,515
2009-09-23 2009-09-21 54.757 2,654 +167 0.00% 145,326
2009-09-22 2009-09-18 54.877 2,487 -1,669 0.00% 136,479
2009-09-18 2009-09-16 55.716 4,156 -167 0.00% 231,555
2009-09-17 2009-09-15 54.278 4,323 +834 0.00% 234,643
2009-09-09 2009-09-07 57.753 3,489 -333 0.00% 201,499
2009-09-07 2009-09-03 56.794 3,822 +333 0.00% 217,067
2009-09-04 2009-09-02 56.075 3,489 +167 0.00% 195,646
2009-09-01 2009-08-28 57.034 3,322 -500 0.00% 189,466
2009-08-28 2009-08-26 57.513 3,822 +500 0.00% 219,815
2009-08-18 2009-08-14 57.154 3,322 +167 0.00% 189,864
2009-08-17 2009-08-13 57.753 3,155 +167 0.00% 182,210
2009-08-07 2009-08-05 58.831 2,988 +167 0.00% 175,787
2009-08-04 2009-07-31 58.591 2,821 -1,669 0.00% 165,286
2009-08-03 2009-07-30 57.992 4,490 -501 0.00% 260,385
2009-07-30 2009-07-28 55.596 4,991 -668 0.00% 277,479
2009-07-21 2009-07-17 52.001 5,659 -333 0.00% 294,276
2009-07-07 2009-07-03 51.043 5,992 +333 0.00% 305,849
2009-07-03 2009-06-30 49.605 5,659 +4,507 0.00% 280,715
2009-07-02 2009-06-29 50.564 1,152 +835 0.00% 58,249
2009-06-26 2009-06-24 51.882 317 +167 0.00% 16,446
2009-06-25 2009-06-23 51.882 150 -1,502 0.00% 7,782
2009-06-24 2009-06-22 53.799 1,652 -167 0.00% 88,875
2009-06-22 2009-06-18 53.679 1,819 +1,502 0.00% 97,642
2009-06-10 2009-06-08 54.398 317 +167 0.00% 17,244
2009-06-09 2009-06-05 54.158 150 -167 0.00% 8,124
2009-06-05 2009-06-03 53.799 317 +167 0.00% 17,054
2009-06-02 2009-05-29 53.918 150 -167 0.00% 8,088
2009-05-12 2009-05-08 56.677 317 +167 0.00% 17,967
2009-05-11 2009-05-07 55.798 150 +7 0.00% 8,370
2009-04-24 2009-04-22 52.907 143 -159 0.00% 7,566
2009-04-16 2009-04-14 52.028 302 +159 0.00% 15,712
2009-04-15 2009-04-09 51.399 143 -159 0.00% 7,350
2009-04-09 2009-04-07 51.525 302 +159 0.00% 15,561
2009-04-01 2009-03-30 49.213 143 -159 0.00% 7,037
2009-03-30 2009-03-26 50.017 302 -637 0.00% 15,105
2009-03-27 2009-03-25 49.765 939 +637 0.00% 46,730
2009-03-23 2009-03-19 51.902 302 +159 0.00% 15,674
2009-03-20 2009-03-18 52.782 143 -159 0.00% 7,548
2009-03-18 2009-03-16 49.263 302 +159 0.00% 14,877
2009-03-12 2009-03-10 48.710 143 -159 0.00% 6,966
2009-03-11 2009-03-09 48.509 302 +159 0.00% 14,650
2009-02-23 2009-02-19 48.559 143 -4,456 0.00% 6,944
2009-02-11 2009-02-09 46.096 4,599 -159 0.00% 211,995
2009-02-10 2009-02-06 45.995 4,758 +159 0.00% 218,846
2009-01-22 2009-01-20 45.643 4,599 -2,069 0.00% 209,914
2009-01-21 2009-01-19 47.202 6,668 +2,069 0.00% 314,742
2009-01-02 2008-12-29 47.906 4,599 +318 0.00% 220,318
2008-12-29 2008-12-22 48.961 4,281 -477 0.00% 209,603
2008-12-23 2008-12-19 48.660 4,758 -478 0.00% 231,522
2008-12-22 2008-12-18 49.263 5,236 -477 0.00% 257,940
2008-12-19 2008-12-17 48.459 5,713 -478 0.00% 276,844
2008-12-18 2008-12-16 48.760 6,191 -477 0.00% 301,874
2008-12-16 2008-12-12 47.855 6,668 -796 0.00% 319,099
2008-12-15 2008-12-11 48.861 7,464 +1,591 0.00% 364,696
2008-12-12 2008-12-10 49.715 5,873 -954 0.00% 291,977
2008-12-04 2008-12-02 44.990 6,827 -4,616 0.00% 307,147
2008-12-03 2008-12-01 45.845 11,443 +6,048 0.01% 524,599
2008-11-25 2008-11-21 43.985 5,395 -6,366 0.00% 237,297
2008-11-21 2008-11-19 45.493 11,761 +6,684 0.01% 535,040
2008-11-20 2008-11-18 47.755 5,077 -2,546 0.00% 242,451
2008-11-19 2008-11-17 48.559 7,623 -796 0.00% 370,166
2008-11-18 2008-11-14 49.263 8,419 +2,069 0.01% 414,744
2008-11-13 2008-11-11 50.520 6,350 -318 0.00% 320,799
2008-11-12 2008-11-10 51.902 6,668 -2,387 0.00% 346,082
2008-11-10 2008-11-06 50.771 9,055 +3,660 0.01% 459,730
2008-11-07 2008-11-05 54.415 5,395 +2,705 0.00% 293,571
2008-11-06 2008-11-04 51.651 2,690 -159 0.00% 138,940
2008-11-04 2008-10-31 46.749 2,849 +159 0.00% 133,189
2008-10-31 2008-10-29 40.516 2,690 -3,023 0.00% 108,988
2008-10-30 2008-10-28 37.450 5,713 -38,036 0.00% 213,951
2008-10-29 2008-10-27 36.545 43,749 -319 0.03% 1,598,805
2008-10-28 2008-10-24 40.315 44,068 -159 0.03% 1,776,605
2008-10-27 2008-10-23 41.170 44,227 -159 0.03% 1,820,809
2008-10-23 2008-10-21 41.170 44,386 -3,024 0.03% 1,827,355
2008-10-21 2008-10-17 40.818 47,410 -955 0.03% 1,935,170
2008-10-20 2008-10-16 40.315 48,365 +1,114 0.03% 1,949,839
2008-10-17 2008-10-15 42.477 47,251 +3,820 0.03% 2,007,062
2008-10-16 2008-10-14 43.934 43,431 +3,183 0.03% 1,908,114
2008-10-15 2008-10-13 43.030 40,248 +955 0.03% 1,731,854
2008-10-10 2008-10-08 47.001 39,293 +636 0.02% 1,846,800
2008-10-09 2008-10-06 49.062 38,657 +478 0.02% 1,896,579
2008-10-02 2008-09-29 56.203 38,179 +36,625 0.02% 2,145,777
2008-09-30 2008-09-26 58.879 1,554 -1,569 0.00% 91,499
2008-09-26 2008-09-24 58.625 3,123 -942 0.00% 183,084
2008-09-25 2008-09-23 60.154 4,065 -1,569 0.00% 244,525
2008-09-24 2008-09-22 59.644 5,634 +2,668 0.00% 336,035
2008-09-12 2008-09-10 71.751 2,966 -1,726 0.00% 212,814
2008-09-10 2008-09-08 72.643 4,692 -157 0.00% 340,843
2008-09-09 2008-09-05 71.496 4,849 -2,668 0.00% 346,686
2008-09-05 2008-09-03 72.389 7,517 -1,883 0.00% 544,145
2008-09-02 2008-08-29 72.516 9,400 +1,883 0.01% 681,650
2008-08-26 2008-08-21 72.898 7,517 -1,255 0.00% 547,977
2008-08-19 2008-08-15 73.408 8,772 +2,510 0.01% 643,936
2008-08-18 2008-08-14 73.663 6,262 +1,884 0.00% 461,278
2008-08-07 2008-08-04 75.575 4,378 -1,256 0.00% 330,866
2008-07-29 2008-07-25 81.819 5,634 -1,255 0.00% 460,971
2008-07-24 2008-07-22 80.163 6,889 -942 0.00% 552,241
2008-07-18 2008-07-16 78.888 7,831 -1,412 0.00% 617,774
2008-07-16 2008-07-14 82.329 9,243 +314 0.01% 760,969
2008-07-10 2008-07-08 84.368 8,929 -942 0.01% 753,325
2008-07-09 2008-07-07 85.770 9,871 -19,616 0.01% 846,638
2008-06-30 2008-06-26 86.407 29,487 -157 0.02% 2,547,896
2008-06-27 2008-06-25 86.407 29,644 +157 0.02% 2,561,462
2008-06-25 2008-06-23 87.937 29,487 -157 0.02% 2,592,992
2008-06-24 2008-06-20 87.427 29,644 -314 0.02% 2,591,686
2008-06-20 2008-06-18 88.447 29,958 +941 0.02% 2,649,682
2008-06-18 2008-06-16 88.956 29,017 -470 0.02% 2,581,246
2008-06-16 2008-06-12 90.486 29,487 -628 0.02% 2,668,151
2008-05-30 2008-05-28 94.182 30,115 +2,668 0.02% 2,836,278
2008-05-28 2008-05-26 91.760 27,447 +1,412 0.02% 2,518,540
2008-05-19 2008-05-15 119.860 26,035 +2,892 0.02% 3,120,542
2008-05-16 2008-05-14 117.913 23,143 +3,883 0.02% 2,728,857
2008-05-15 2008-05-13 117.635 19,260 +2,877 0.01% 2,265,645
2008-05-14 2008-05-09 117.357 16,383 +863 0.01% 1,922,654
2008-05-13 2008-05-08 118.747 15,520 +432 0.01% 1,842,955
2008-05-09 2008-05-07 117.913 15,088 -13,952 0.01% 1,779,069
2008-05-07 2008-05-05 119.164 29,040 -35,959 0.02% 3,460,530
2008-05-06 2008-05-02 117.913 64,999 +1,582 0.04% 7,664,216
2008-04-29 2008-04-25 114.854 63,417 +575 0.04% 7,283,682
2008-04-28 2008-04-24 114.298 62,842 +288 0.04% 7,182,689
2008-04-25 2008-04-23 112.907 62,554 +5,322 0.04% 7,062,791
2008-04-22 2008-04-18 112.490 57,232 -1,294 0.04% 6,438,025
2008-04-21 2008-04-17 112.629 58,526 +9,780 0.04% 6,591,725
2008-04-16 2008-04-14 111.378 48,746 +144 0.03% 5,429,211
2008-04-11 2008-04-09 109.014 48,602 -288 0.03% 5,298,286
2008-04-10 2008-04-08 109.848 48,890 -143 0.03% 5,370,471
2008-04-09 2008-04-07 112.073 49,033 -432 0.03% 5,495,266
2008-04-08 2008-04-03 110.960 49,465 -575 0.03% 5,488,657
2008-04-07 2008-04-02 109.570 50,040 -144 0.03% 5,482,880
2008-04-03 2008-04-01 108.458 50,184 +719 0.03% 5,442,834
2008-03-28 2008-03-26 104.286 49,465 -1,151 0.03% 5,158,513
2008-03-26 2008-03-20 100.671 50,616 -719 0.03% 5,095,556
2008-03-20 2008-03-18 98.446 51,335 -287 0.04% 5,053,730
2008-03-19 2008-03-17 98.724 51,622 -288 0.04% 5,096,340
2008-03-18 2008-03-14 100.949 51,910 -288 0.04% 5,240,260
2008-03-17 2008-03-13 100.532 52,198 -575 0.04% 5,247,560
2008-03-14 2008-03-12 100.810 52,773 +288 0.04% 5,320,041
2008-03-13 2008-03-11 99.558 52,485 -1,295 0.04% 5,225,327
2008-03-06 2008-03-04 100.671 53,780 -144 0.04% 5,414,079
2008-03-04 2008-02-29 101.227 53,924 +144 0.04% 5,458,568
2008-02-26 2008-02-22 99.976 53,780 +53,507 0.04% 5,376,689
2008-02-25 2008-02-21 100.671 273 -719 0.00% 27,483
2008-02-22 2008-02-20 99.558 992 -1,007 0.00% 98,762
2008-02-21 2008-02-19 101.088 1,999 -1,151 0.00% 202,075
2008-02-20 2008-02-18 100.949 3,150 -1,151 0.00% 317,989
2008-02-19 2008-02-15 100.115 4,301 -144 0.00% 430,593
2008-02-18 2008-02-14 99.419 4,445 -143 0.00% 441,919
2008-02-15 2008-02-13 97.890 4,588 -1,151 0.00% 449,119
2008-02-11 2008-02-04 97.890 5,739 +144 0.00% 561,790
2008-02-05 2008-02-01 95.109 5,595 -144 0.00% 532,134
2008-02-04 2008-01-31 95.665 5,739 +1,007 0.00% 549,022
2008-01-30 2008-01-28 97.334 4,732 +575 0.00% 460,583
2008-01-28 2008-01-24 98.029 4,157 -1,151 0.00% 407,506
2008-01-25 2008-01-23 97.195 5,308 -719 0.00% 515,909
2008-01-24 2008-01-22 94.136 6,027 -431 0.00% 567,355
2008-01-17 2008-01-15 99.141 6,458 +144 0.00% 640,255
2008-01-16 2008-01-14 99.419 6,314 +431 0.00% 627,734
2008-01-14 2008-01-10 101.227 5,883 -144 0.00% 595,519
2008-01-11 2008-01-09 101.505 6,027 -287 0.00% 611,772
2008-01-09 2008-01-07 100.949 6,314 +143 0.00% 637,392
2008-01-02 2007-12-27 104.425 6,171 -719 0.00% 644,408
2007-12-18 2007-12-14 103.452 6,890 -287 0.00% 712,783
2007-11-16 2007-11-14 107.345 7,177 +287 0.00% 770,416
2007-11-15 2007-11-13 106.511 6,890 +144 0.00% 733,860
2007-11-09 2007-11-07 109.848 6,746 -144 0.00% 741,035
2007-11-08 2007-11-06 110.126 6,890 -575 0.00% 758,769
2007-11-06 2007-11-02 109.570 7,465 -288 0.01% 817,940
2007-11-05 2007-11-01 109.014 7,753 -3,596 0.01% 845,184
2007-11-01 2007-10-30 110.126 11,349 +288 0.01% 1,249,822
2007-10-31 2007-10-29 111.517 11,061 +288 0.01% 1,233,485
2007-10-30 2007-10-26 110.265 10,773 -576 0.01% 1,187,887
2007-10-24 2007-10-22 110.960 11,349 +144 0.01% 1,259,290
2007-10-16 2007-10-12 113.463 11,205 +144 0.01% 1,271,356
2007-10-15 2007-10-11 112.907 11,061 +288 0.01% 1,248,865
2007-10-11 2007-10-09 114.298 10,773 -144 0.01% 1,231,328
2007-10-09 2007-10-05 115.966 10,917 +144 0.01% 1,266,003
2007-10-08 2007-10-04 115.132 10,773 -288 0.01% 1,240,316
2007-10-05 2007-10-03 127.620 11,061 +863 0.01% 1,411,610
2007-10-04 2007-10-02 128.639 10,198 +2,433 0.01% 1,311,862
2007-10-03 2007-09-28 128.348 7,765 +687 0.01% 996,623
2007-10-02 2007-09-27 127.475 7,078 +2,199 0.01% 902,268
2007-09-28 2007-09-25 127.475 4,879 -138 0.00% 621,950
2007-09-25 2007-09-21 126.747 5,017 +1,100 0.00% 635,892
2007-09-24 2007-09-20 123.691 3,917 -2,336 0.00% 484,499
2007-09-21 2007-09-19 123.691 6,253 +2,061 0.00% 773,443
2007-09-20 2007-09-18 122.673 4,192 -550 0.00% 514,244
2007-09-18 2007-09-14 122.236 4,742 +138 0.00% 579,644
2007-09-17 2007-09-13 121.509 4,604 -138 0.00% 559,426
2007-09-14 2007-09-12 120.927 4,742 +138 0.00% 573,434
2007-09-13 2007-09-11 120.053 4,604 +137 0.00% 552,726
2007-09-11 2007-09-07 121.072 4,467 +687 0.00% 540,829
2007-09-10 2007-09-06 120.199 3,780 +550 0.00% 454,352
2007-09-04 2007-08-31 123.255 3,230 -275 0.00% 398,113
2007-08-28 2007-08-24 119.326 3,505 +138 0.00% 418,237
2007-08-27 2007-08-23 120.781 3,367 +3,298 0.00% 406,670
2007-08-24 2007-08-22 120.781 69 -137 0.00% 8,334
2007-08-23 2007-08-21 119.326 206 +137 0.00% 24,581
2007-08-22 2007-08-20 118.162 69 -137 0.00% 8,153
2007-08-20 2007-08-16 115.979 206 -138 0.00% 23,892
2007-08-13 2007-08-09 121.072 344 -137 0.00% 41,649
2007-08-09 2007-08-07 121.072 481 +412 0.00% 58,236
2007-07-31 2007-07-27 121.072 69 -1,512 0.00% 8,354
2007-07-30 2007-07-26 121.509 1,581 -1,099 0.00% 192,105
2007-07-27 2007-07-25 121.072 2,680 -275 0.00% 324,473
2007-07-26 2007-07-24 121.072 2,955 -275 0.00% 357,768
2007-07-25 2007-07-23 120.199 3,230 -550 0.00% 388,243
2007-07-24 2007-07-20 120.199 3,780 +138 0.00% 454,352
2007-07-23 2007-07-19 119.180 3,642 -138 0.00% 434,055
2007-07-20 2007-07-18 119.326 3,780 +138 0.00% 451,052
2007-07-19 2007-07-17 119.035 3,642 +137 0.00% 433,525
2007-07-17 2007-07-13 118.453 3,505 -412 0.00% 415,177
2007-07-16 2007-07-12 119.326 3,917 +412 0.00% 467,399
2007-07-13 2007-07-11 117.725 3,505 +550 0.00% 412,627
2007-07-12 2007-07-10 117.871 2,955 +412 0.00% 348,308
2007-07-11 2007-07-09 118.162 2,543 +413 0.00% 300,485
2007-07-10 2007-07-06 117.434 2,130 -12,645 0.00% 250,135
2007-07-09 2007-07-05 117.580 14,775 +12,645 0.01% 1,737,239
2007-07-06 2007-07-04 118.889 2,130 -825 0.00% 253,234
2007-07-05 2007-07-03 118.744 2,955 -687 0.00% 350,888
2007-07-04 2007-06-29 117.289 3,642 -412 0.00% 427,165
2007-06-29 2007-06-27 117.871 4,054 -275 0.00% 477,848
2007-06-28 2007-06-26 116.998 4,329 -962 0.00% 506,482
2007-06-27 2007-06-25 117.580 5,291 -688 0.00% 622,114
2007-06-26 2007-06-22 118.453 5,979 0.00% 708,229

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top