History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.650 | 17,600 | +0 | 0.00% | 187,440 |
| 2025-10-13 | 2025-10-09 | 10.540 | 17,600 | +0 | 0.00% | 185,504 |
| 2025-10-10 | 2025-10-08 | 10.600 | 17,600 | +0 | 0.00% | 186,560 |
| 2025-10-09 | 2025-10-06 | 10.600 | 17,600 | +0 | 0.00% | 186,560 |
| 2025-10-08 | 2025-10-03 | 10.600 | 17,600 | +0 | 0.00% | 186,560 |
| 2025-10-06 | 2025-10-02 | 10.630 | 17,600 | +0 | 0.00% | 187,088 |
| 2025-10-03 | 2025-09-30 | 10.550 | 17,600 | +0 | 0.00% | 185,680 |
| 2025-10-02 | 2025-09-29 | 10.600 | 17,600 | +0 | 0.00% | 186,560 |
| 2025-09-30 | 2025-09-26 | 10.550 | 17,600 | +0 | 0.00% | 185,680 |
| 2025-09-29 | 2025-09-25 | 10.490 | 17,600 | +0 | 0.00% | 184,624 |
| 2025-09-26 | 2025-09-24 | 10.580 | 17,600 | +0 | 0.00% | 186,208 |
| 2025-09-25 | 2025-09-23 | 10.470 | 17,600 | +0 | 0.00% | 184,272 |
| 2025-09-24 | 2025-09-22 | 10.410 | 17,600 | +0 | 0.00% | 183,216 |
| 2025-09-23 | 2025-09-19 | 10.480 | 17,600 | +0 | 0.00% | 184,448 |
| 2025-09-22 | 2025-09-18 | 10.530 | 17,600 | +0 | 0.00% | 185,328 |
| 2025-09-19 | 2025-09-17 | 10.530 | 17,600 | +0 | 0.00% | 185,328 |
| 2025-09-18 | 2025-09-16 | 10.520 | 17,600 | +0 | 0.00% | 185,152 |
| 2025-09-17 | 2025-09-15 | 10.500 | 17,600 | +0 | 0.00% | 184,800 |
| 2025-09-16 | 2025-09-12 | 10.500 | 17,600 | +0 | 0.00% | 184,800 |
| 2025-09-15 | 2025-09-11 | 10.620 | 17,600 | +0 | 0.00% | 186,912 |
| 2025-09-12 | 2025-09-10 | 10.620 | 17,600 | +0 | 0.00% | 186,912 |
| 2025-09-11 | 2025-09-09 | 10.660 | 17,600 | +0 | 0.00% | 187,616 |
| 2025-09-10 | 2025-09-08 | 10.300 | 17,600 | +0 | 0.00% | 181,280 |
| 2025-09-09 | 2025-09-05 | 10.909 | 17,600 | +0 | 0.00% | 191,994 |
| 2025-09-08 | 2025-09-04 | 10.847 | 17,600 | +498 | 0.00% | 190,907 |
| 2025-09-05 | 2025-09-03 | 10.857 | 17,102 | +0 | 0.00% | 185,681 |
| 2025-09-04 | 2025-09-02 | 10.816 | 17,102 | +0 | 0.00% | 184,977 |
| 2025-09-03 | 2025-09-01 | 10.929 | 17,102 | +0 | 0.00% | 186,913 |
| 2025-09-02 | 2025-08-29 | 10.754 | 17,102 | +0 | 0.00% | 183,921 |
| 2025-09-01 | 2025-08-28 | 10.734 | 17,102 | +0 | 0.00% | 183,569 |
| 2025-08-29 | 2025-08-27 | 10.641 | 17,102 | +0 | 0.00% | 181,985 |
| 2025-08-28 | 2025-08-26 | 10.816 | 17,102 | +0 | 0.00% | 184,977 |
| 2025-08-27 | 2025-08-25 | 10.713 | 17,102 | +0 | 0.00% | 183,217 |
| 2025-08-26 | 2025-08-22 | 10.353 | 17,102 | +0 | 0.00% | 177,057 |
| 2025-08-25 | 2025-08-21 | 9.509 | 17,102 | +0 | 0.00% | 162,625 |
| 2025-08-22 | 2025-08-20 | 9.530 | 17,102 | +0 | 0.00% | 162,977 |
| 2025-08-21 | 2025-08-19 | 9.417 | 17,102 | +0 | 0.00% | 161,041 |
| 2025-08-20 | 2025-08-18 | 9.427 | 17,102 | +0 | 0.00% | 161,217 |
| 2025-08-19 | 2025-08-15 | 9.365 | 17,102 | +0 | 0.00% | 160,161 |
| 2025-08-18 | 2025-08-14 | 9.344 | 17,102 | +0 | 0.00% | 159,809 |
| 2025-08-15 | 2025-08-13 | 9.293 | 17,102 | +0 | 0.00% | 158,929 |
| 2025-08-14 | 2025-08-12 | 9.344 | 17,102 | +0 | 0.00% | 159,809 |
| 2025-08-13 | 2025-08-11 | 9.324 | 17,102 | +0 | 0.00% | 159,457 |
| 2025-08-12 | 2025-08-08 | 9.252 | 17,102 | +0 | 0.00% | 158,225 |
| 2025-08-11 | 2025-08-07 | 9.252 | 17,102 | +0 | 0.00% | 158,225 |
| 2025-08-08 | 2025-08-06 | 9.139 | 17,102 | +0 | 0.00% | 156,289 |
| 2025-08-07 | 2025-08-05 | 9.180 | 17,102 | +0 | 0.00% | 156,993 |
| 2025-08-06 | 2025-08-04 | 9.159 | 17,102 | +0 | 0.00% | 156,641 |
| 2025-08-05 | 2025-08-01 | 9.211 | 17,102 | +0 | 0.00% | 157,521 |
| 2025-08-04 | 2025-07-31 | 9.262 | 17,102 | +0 | 0.00% | 158,401 |
| 2025-08-01 | 2025-07-30 | 9.303 | 17,102 | +0 | 0.00% | 159,105 |
| 2025-07-31 | 2025-07-29 | 9.324 | 17,102 | +0 | 0.00% | 159,457 |
| 2025-07-30 | 2025-07-28 | 9.334 | 17,102 | +0 | 0.00% | 159,633 |
| 2025-07-29 | 2025-07-25 | 9.283 | 17,102 | +0 | 0.00% | 158,753 |
| 2025-07-28 | 2025-07-24 | 9.262 | 17,102 | +0 | 0.00% | 158,401 |
| 2025-07-25 | 2025-07-23 | 9.365 | 17,102 | +0 | 0.00% | 160,161 |
| 2025-07-24 | 2025-07-22 | 9.365 | 17,102 | +0 | 0.00% | 160,161 |
| 2025-07-23 | 2025-07-21 | 9.303 | 17,102 | +0 | 0.00% | 159,105 |
| 2025-07-22 | 2025-07-18 | 9.252 | 17,102 | +0 | 0.00% | 158,225 |
| 2025-07-21 | 2025-07-17 | 9.108 | 17,102 | +0 | 0.00% | 155,761 |
| 2025-07-18 | 2025-07-16 | 9.108 | 17,102 | +0 | 0.00% | 155,761 |
| 2025-07-17 | 2025-07-15 | 9.056 | 17,102 | +0 | 0.00% | 154,881 |
| 2025-07-16 | 2025-07-14 | 9.128 | 17,102 | +0 | 0.00% | 156,113 |
| 2025-07-15 | 2025-07-11 | 9.149 | 17,102 | +0 | 0.00% | 156,465 |
| 2025-07-14 | 2025-07-10 | 9.139 | 17,102 | +0 | 0.00% | 156,289 |
| 2025-07-11 | 2025-07-09 | 9.190 | 17,102 | +0 | 0.00% | 157,169 |
| 2025-07-10 | 2025-07-08 | 9.128 | 17,102 | +0 | 0.00% | 156,113 |
| 2025-07-09 | 2025-07-07 | 9.056 | 17,102 | +0 | 0.00% | 154,881 |
| 2025-07-08 | 2025-07-04 | 9.087 | 17,102 | +0 | 0.00% | 155,409 |
| 2025-07-07 | 2025-07-03 | 9.108 | 17,102 | +0 | 0.00% | 155,761 |
| 2025-07-04 | 2025-07-02 | 9.036 | 17,102 | +0 | 0.00% | 154,529 |
| 2025-07-03 | 2025-06-30 | 9.097 | 17,102 | +0 | 0.00% | 155,585 |
| 2025-07-02 | 2025-06-27 | 9.025 | 17,102 | +0 | 0.00% | 154,353 |
| 2025-06-30 | 2025-06-26 | 9.067 | 17,102 | +0 | 0.00% | 155,057 |
| 2025-06-27 | 2025-06-25 | 9.056 | 17,102 | +0 | 0.00% | 154,881 |
| 2025-06-26 | 2025-06-24 | 9.025 | 17,102 | +0 | 0.00% | 154,353 |
| 2025-06-25 | 2025-06-23 | 8.974 | 17,102 | +0 | 0.00% | 153,473 |
| 2025-06-24 | 2025-06-20 | 9.056 | 17,102 | +0 | 0.00% | 154,881 |
| 2025-06-23 | 2025-06-19 | 8.943 | 17,102 | +0 | 0.00% | 152,945 |
| 2025-06-20 | 2025-06-18 | 9.005 | 17,102 | +0 | 0.00% | 154,001 |
| 2025-06-19 | 2025-06-17 | 8.974 | 17,102 | +0 | 0.00% | 153,473 |
| 2025-06-18 | 2025-06-16 | 9.087 | 17,102 | +0 | 0.00% | 155,409 |
| 2025-06-17 | 2025-06-13 | 9.262 | 17,102 | +0 | 0.00% | 158,401 |
| 2025-06-16 | 2025-06-12 | 9.262 | 17,102 | +0 | 0.00% | 158,401 |
| 2025-06-13 | 2025-06-11 | 9.272 | 17,102 | +0 | 0.00% | 158,577 |
| 2025-06-12 | 2025-06-10 | 9.417 | 17,102 | +0 | 0.00% | 161,041 |
| 2025-06-11 | 2025-06-09 | 9.344 | 17,102 | +0 | 0.00% | 159,809 |
| 2025-06-10 | 2025-06-06 | 9.283 | 17,102 | +0 | 0.00% | 158,753 |
| 2025-06-09 | 2025-06-05 | 9.272 | 17,102 | +0 | 0.00% | 158,577 |
| 2025-06-06 | 2025-06-04 | 9.293 | 17,102 | +0 | 0.00% | 158,929 |
| 2025-06-05 | 2025-06-03 | 9.303 | 17,102 | +0 | 0.00% | 159,105 |
| 2025-06-04 | 2025-06-02 | 9.242 | 17,102 | +0 | 0.00% | 158,049 |
| 2025-06-03 | 2025-05-30 | 9.365 | 17,102 | +0 | 0.00% | 160,161 |
| 2025-06-02 | 2025-05-29 | 9.344 | 17,102 | +0 | 0.00% | 159,809 |
| 2025-05-30 | 2025-05-28 | 9.386 | 17,102 | +0 | 0.00% | 160,513 |
| 2025-05-29 | 2025-05-27 | 9.365 | 17,102 | +0 | 0.00% | 160,161 |
| 2025-05-28 | 2025-05-26 | 9.334 | 17,102 | +0 | 0.00% | 159,633 |
| 2025-05-27 | 2025-05-23 | 9.056 | 17,102 | +0 | 0.00% | 154,881 |
| 2025-05-26 | 2025-05-22 | 9.015 | 17,102 | +0 | 0.00% | 154,177 |
| 2025-05-23 | 2025-05-21 | 8.789 | 17,102 | +0 | 0.00% | 150,305 |
| 2025-05-22 | 2025-05-20 | 8.830 | 17,102 | +0 | 0.00% | 151,009 |
| 2025-05-21 | 2025-05-19 | 8.809 | 17,102 | +0 | 0.00% | 150,657 |
| 2025-05-20 | 2025-05-16 | 10.012 | 17,102 | +0 | 0.00% | 171,227 |
| 2025-05-19 | 2025-05-15 | 9.969 | 17,102 | +930 | 0.00% | 170,482 |
| 2025-05-16 | 2025-05-14 | 10.034 | 16,172 | +0 | 0.00% | 162,268 |
| 2025-05-15 | 2025-05-13 | 10.001 | 16,172 | +0 | 0.00% | 161,740 |
| 2025-05-14 | 2025-05-12 | 9.979 | 16,172 | +0 | 0.00% | 161,388 |
| 2025-05-13 | 2025-05-09 | 9.903 | 16,172 | +0 | 0.00% | 160,156 |
| 2025-05-12 | 2025-05-08 | 9.882 | 16,172 | +0 | 0.00% | 159,804 |
| 2025-05-09 | 2025-05-07 | 9.707 | 16,172 | +0 | 0.00% | 156,988 |
| 2025-05-08 | 2025-05-06 | 9.707 | 16,172 | +0 | 0.00% | 156,988 |
| 2025-05-07 | 2025-05-02 | 9.773 | 16,172 | +0 | 0.00% | 158,044 |
| 2025-05-06 | 2025-04-30 | 9.784 | 16,172 | +0 | 0.00% | 158,220 |
| 2025-05-02 | 2025-04-29 | 9.751 | 16,172 | +0 | 0.00% | 157,692 |
| 2025-04-30 | 2025-04-28 | 9.729 | 16,172 | +0 | 0.00% | 157,340 |
| 2025-04-29 | 2025-04-25 | 9.631 | 16,172 | +0 | 0.00% | 155,756 |
| 2025-04-28 | 2025-04-24 | 9.490 | 16,172 | +0 | 0.00% | 153,468 |
| 2025-04-25 | 2025-04-23 | 9.392 | 16,172 | +0 | 0.00% | 151,884 |
| 2025-04-24 | 2025-04-22 | 9.261 | 16,172 | +0 | 0.00% | 149,772 |
| 2025-04-23 | 2025-04-17 | 9.229 | 16,172 | +0 | 0.00% | 149,244 |
| 2025-04-22 | 2025-04-16 | 9.207 | 16,172 | +0 | 0.00% | 148,892 |
| 2025-04-17 | 2025-04-15 | 9.272 | 16,172 | +0 | 0.00% | 149,948 |
| 2025-04-16 | 2025-04-14 | 9.250 | 16,172 | +0 | 0.00% | 149,596 |
| 2025-04-15 | 2025-04-11 | 9.239 | 16,172 | +0 | 0.00% | 149,420 |
| 2025-04-14 | 2025-04-10 | 9.196 | 16,172 | +0 | 0.00% | 148,716 |
| 2025-04-11 | 2025-04-09 | 9.011 | 16,172 | +0 | 0.00% | 145,724 |
| 2025-04-10 | 2025-04-08 | 8.946 | 16,172 | +0 | 0.00% | 144,668 |
| 2025-04-09 | 2025-04-07 | 9.044 | 16,172 | +0 | 0.00% | 146,252 |
| 2025-04-08 | 2025-04-03 | 9.381 | 16,172 | +0 | 0.00% | 151,708 |
| 2025-04-07 | 2025-04-02 | 9.359 | 16,172 | +0 | 0.00% | 151,356 |
| 2025-04-03 | 2025-04-01 | 9.370 | 16,172 | +0 | 0.00% | 151,532 |
| 2025-04-02 | 2025-03-31 | 9.337 | 16,172 | +0 | 0.00% | 151,004 |
| 2025-04-01 | 2025-03-28 | 9.522 | 16,172 | +0 | 0.00% | 153,996 |
| 2025-03-31 | 2025-03-27 | 9.305 | 16,172 | +0 | 0.00% | 150,476 |
| 2025-03-28 | 2025-03-26 | 9.305 | 16,172 | +0 | 0.00% | 150,476 |
| 2025-03-27 | 2025-03-25 | 9.305 | 16,172 | +0 | 0.00% | 150,476 |
| 2025-03-26 | 2025-03-24 | 9.326 | 16,172 | +0 | 0.00% | 150,828 |
| 2025-03-25 | 2025-03-21 | 9.294 | 16,172 | +0 | 0.00% | 150,300 |
| 2025-03-24 | 2025-03-20 | 9.250 | 16,172 | +0 | 0.00% | 149,596 |
| 2025-03-21 | 2025-03-19 | 9.272 | 16,172 | +0 | 0.00% | 149,948 |
| 2025-03-20 | 2025-03-18 | 9.348 | 16,172 | +0 | 0.00% | 151,180 |
| 2025-03-19 | 2025-03-17 | 9.316 | 16,172 | +0 | 0.00% | 150,652 |
| 2025-03-18 | 2025-03-14 | 9.316 | 16,172 | +0 | 0.00% | 150,652 |
| 2025-03-17 | 2025-03-13 | 9.359 | 16,172 | +0 | 0.00% | 151,356 |
| 2025-03-14 | 2025-03-12 | 9.533 | 16,172 | +0 | 0.00% | 154,172 |
| 2025-03-13 | 2025-03-11 | 9.348 | 16,172 | +0 | 0.00% | 151,180 |
| 2025-03-12 | 2025-03-10 | 9.239 | 16,172 | +0 | 0.00% | 149,420 |
| 2025-03-11 | 2025-03-07 | 9.087 | 16,172 | +0 | 0.00% | 146,956 |
| 2025-03-10 | 2025-03-06 | 9.076 | 16,172 | -1,838 | 0.00% | 146,780 |
| 2024-08-22 | 2024-08-20 | 9.109 | 18,010 | -17,726 | 0.00% | 164,050 |
| 2024-05-20 | 2024-05-16 | 10.835 | 35,736 | +1,889 | 0.01% | 387,202 |
| 2024-04-08 | 2024-04-03 | 10.330 | 33,847 | +1,045 | 0.01% | 349,623 |
| 2024-04-02 | 2024-03-27 | 10.341 | 32,802 | -2,785 | 0.01% | 339,206 |
| 2023-11-29 | 2023-11-27 | 10.801 | 35,587 | +2,785 | 0.01% | 384,361 |
| 2023-09-04 | 2023-08-30 | 12.028 | 32,802 | +966 | 0.01% | 394,553 |
| 2023-07-14 | 2023-07-12 | 11.732 | 31,836 | -3,378 | 0.01% | 373,511 |
| 2023-06-30 | 2023-06-28 | 11.661 | 35,214 | +782 | 0.01% | 410,641 |
| 2023-05-22 | 2023-05-18 | 13.224 | 34,432 | +1,633 | 0.01% | 455,325 |
| 2022-10-27 | 2022-10-25 | 10.800 | 32,799 | -3,862 | 0.01% | 354,241 |
| 2022-09-08 | 2022-09-06 | 13.149 | 36,661 | +1,609 | 0.01% | 482,068 |
| 2022-06-30 | 2022-06-28 | 14.790 | 35,052 | +580 | 0.01% | 518,415 |
| 2022-06-06 | 2022-06-01 | 15.237 | 34,472 | +3,862 | 0.01% | 525,261 |
| 2022-05-23 | 2022-05-19 | 16.327 | 30,610 | +1,204 | 0.01% | 499,754 |
| 2022-03-31 | 2022-03-29 | 16.559 | 29,406 | +1,546 | 0.01% | 486,945 |
| 2022-01-19 | 2022-01-17 | 16.663 | 27,860 | -619 | 0.01% | 464,228 |
| 2021-11-23 | 2021-11-19 | 16.922 | 28,479 | -927 | 0.01% | 481,911 |
| 2021-08-18 | 2021-08-16 | 18.810 | 29,406 | -1,546 | 0.01% | 553,139 |
| 2021-07-07 | 2021-07-05 | 19.690 | 30,952 | -5,566 | 0.01% | 609,449 |
| 2021-07-02 | 2021-06-29 | 19.613 | 36,518 | +5,566 | 0.01% | 716,210 |
| 2021-06-30 | 2021-06-28 | 19.561 | 30,952 | +375 | 0.01% | 605,445 |
| 2021-06-21 | 2021-06-17 | 19.716 | 30,577 | +3,092 | 0.01% | 602,856 |
| 2021-05-24 | 2021-05-20 | 21.389 | 27,485 | +852 | 0.01% | 587,863 |
| 2020-10-28 | 2020-10-23 | 18.718 | 26,633 | -899 | 0.01% | 498,524 |
| 2020-08-18 | 2020-08-14 | 19.573 | 27,532 | -6,891 | 0.01% | 538,877 |
| 2020-08-06 | 2020-08-04 | 19.039 | 34,423 | +7,490 | 0.01% | 655,370 |
| 2020-06-30 | 2020-06-26 | 20.027 | 26,933 | +505 | 0.01% | 539,379 |
| 2020-06-04 | 2020-06-02 | 19.866 | 26,428 | +899 | 0.01% | 525,031 |
| 2020-05-25 | 2020-05-21 | 23.600 | 25,529 | +1,092 | 0.01% | 602,481 |
| 2020-05-05 | 2020-04-29 | 24.353 | 24,437 | -7,169 | 0.01% | 595,116 |
| 2020-05-04 | 2020-04-28 | 24.130 | 31,606 | -28,678 | 0.01% | 762,650 |
| 2020-04-27 | 2020-04-23 | 23.851 | 60,284 | -7,170 | 0.02% | 1,437,831 |
| 2020-04-08 | 2020-04-06 | 23.433 | 67,454 | -1,434 | 0.02% | 1,580,617 |
| 2020-04-06 | 2020-04-02 | 22.791 | 68,888 | +1,434 | 0.02% | 1,570,020 |
| 2020-03-12 | 2020-03-10 | 26.362 | 67,454 | -860 | 0.02% | 1,778,194 |
| 2020-02-10 | 2020-02-06 | 27.477 | 68,314 | +35,848 | 0.02% | 1,877,092 |
| 2020-01-22 | 2020-01-20 | 28.802 | 32,466 | -14,340 | 0.01% | 935,101 |
| 2020-01-15 | 2020-01-13 | 28.035 | 46,806 | +14,340 | 0.01% | 1,312,221 |
| 2020-01-08 | 2020-01-06 | 27.966 | 32,466 | +1,147 | 0.01% | 907,931 |
| 2020-01-02 | 2019-12-27 | 28.175 | 31,319 | -4,302 | 0.01% | 882,407 |
| 2019-12-23 | 2019-12-19 | 28.035 | 35,621 | +287 | 0.01% | 998,646 |
| 2019-12-20 | 2019-12-18 | 28.175 | 35,334 | +4,015 | 0.01% | 995,529 |
| 2019-12-19 | 2019-12-17 | 27.966 | 31,319 | +6,882 | 0.01% | 875,854 |
| 2019-10-18 | 2019-10-16 | 28.245 | 24,437 | -1,434 | 0.01% | 690,212 |
| 2019-10-15 | 2019-10-11 | 27.366 | 25,871 | +154 | 0.01% | 707,981 |
| 2019-10-14 | 2019-10-10 | 27.115 | 25,717 | +1,434 | 0.01% | 697,310 |
| 2019-10-02 | 2019-09-27 | 27.366 | 24,283 | -4,015 | 0.01% | 664,524 |
| 2019-09-26 | 2019-09-24 | 27.617 | 28,298 | -4,589 | 0.01% | 781,503 |
| 2019-09-25 | 2019-09-23 | 27.450 | 32,887 | -2,581 | 0.01% | 902,732 |
| 2019-09-23 | 2019-09-19 | 27.561 | 35,468 | -1,720 | 0.01% | 977,537 |
| 2019-09-19 | 2019-09-17 | 27.645 | 37,188 | -2,868 | 0.01% | 1,028,054 |
| 2019-09-13 | 2019-09-11 | 27.868 | 40,056 | -5,736 | 0.01% | 1,116,279 |
| 2019-09-12 | 2019-09-10 | 27.896 | 45,792 | -2,868 | 0.01% | 1,277,407 |
| 2019-09-11 | 2019-09-09 | 27.840 | 48,660 | -1,720 | 0.02% | 1,354,697 |
| 2019-09-10 | 2019-09-06 | 28.035 | 50,380 | -6,883 | 0.02% | 1,412,420 |
| 2019-09-09 | 2019-09-05 | 27.868 | 57,263 | -1,434 | 0.02% | 1,595,802 |
| 2019-09-06 | 2019-09-04 | 28.035 | 58,697 | -1,434 | 0.02% | 1,645,589 |
| 2019-08-30 | 2019-08-28 | 28.740 | 60,131 | +891 | 0.02% | 1,728,169 |
| 2019-08-28 | 2019-08-26 | 28.669 | 59,240 | +1,413 | 0.02% | 1,698,368 |
| 2019-08-26 | 2019-08-22 | 29.377 | 57,827 | +35,316 | 0.02% | 1,698,793 |
| 2019-08-21 | 2019-08-19 | 30.085 | 22,511 | -8,476 | 0.01% | 677,244 |
| 2019-08-13 | 2019-08-09 | 30.368 | 30,987 | -5,650 | 0.01% | 941,019 |
| 2019-06-27 | 2019-06-25 | 32.209 | 36,637 | +329 | 0.01% | 1,180,030 |
| 2019-05-20 | 2019-05-16 | 35.379 | 36,308 | +1,364 | 0.01% | 1,284,528 |
| 2019-02-14 | 2019-02-12 | 33.834 | 34,944 | -1,359 | 0.01% | 1,182,297 |
| 2018-11-16 | 2018-11-14 | 30.009 | 36,303 | -816 | 0.01% | 1,089,429 |
| 2018-11-14 | 2018-11-12 | 29.421 | 37,119 | -3,263 | 0.01% | 1,092,075 |
| 2018-10-31 | 2018-10-29 | 28.656 | 40,382 | +1,359 | 0.01% | 1,157,186 |
| 2018-10-16 | 2018-10-12 | 29.421 | 39,023 | +113 | 0.01% | 1,148,093 |
| 2018-10-03 | 2018-09-28 | 30.156 | 38,910 | +1,359 | 0.01% | 1,173,387 |
| 2018-09-28 | 2018-09-26 | 30.009 | 37,551 | +1,360 | 0.01% | 1,126,881 |
| 2018-09-21 | 2018-09-19 | 30.304 | 36,191 | +1,359 | 0.01% | 1,096,716 |
| 2018-08-31 | 2018-08-29 | 32.591 | 34,832 | +480 | 0.01% | 1,135,205 |
| 2018-07-26 | 2018-07-24 | 33.560 | 34,352 | -1,341 | 0.01% | 1,152,866 |
| 2018-07-24 | 2018-07-20 | 33.411 | 35,693 | +1,341 | 0.01% | 1,192,547 |
| 2018-06-29 | 2018-06-27 | 33.933 | 34,352 | +294 | 0.01% | 1,165,676 |
| 2018-05-21 | 2018-05-17 | 37.109 | 34,058 | +1,272 | 0.01% | 1,263,857 |
| 2018-03-28 | 2018-03-26 | 35.792 | 32,786 | -1,549 | 0.01% | 1,173,475 |
| 2018-03-12 | 2018-03-08 | 35.560 | 34,335 | +774 | 0.01% | 1,220,936 |
| 2017-11-22 | 2017-11-20 | 37.729 | 33,561 | -2,581 | 0.01% | 1,266,214 |
| 2017-11-17 | 2017-11-15 | 38.039 | 36,142 | +2,581 | 0.01% | 1,374,792 |
| 2017-11-15 | 2017-11-13 | 38.194 | 33,561 | -2,323 | 0.01% | 1,281,814 |
| 2017-11-08 | 2017-11-06 | 38.581 | 35,884 | +3,098 | 0.01% | 1,384,438 |
| 2017-10-12 | 2017-10-10 | 39.278 | 32,786 | -516 | 0.01% | 1,287,774 |
| 2017-10-04 | 2017-09-29 | 38.349 | 33,302 | +516 | 0.01% | 1,277,082 |
| 2017-09-01 | 2017-08-30 | 40.135 | 32,786 | +446 | 0.01% | 1,315,854 |
| 2017-05-22 | 2017-05-18 | 43.009 | 32,340 | +1,099 | 0.01% | 1,390,913 |
| 2016-12-12 | 2016-12-08 | 37.237 | 31,241 | -30,750 | 0.01% | 1,163,308 |
| 2016-11-16 | 2016-11-14 | 37.562 | 61,991 | -492 | 0.02% | 2,328,493 |
| 2016-11-15 | 2016-11-11 | 37.643 | 62,483 | +492 | 0.02% | 2,352,054 |
| 2016-09-02 | 2016-08-31 | 39.843 | 61,991 | +893 | 0.02% | 2,469,909 |
| 2016-08-17 | 2016-08-15 | 38.936 | 61,098 | +12,123 | 0.02% | 2,378,889 |
| 2016-08-09 | 2016-08-05 | 38.111 | 48,975 | -5,577 | 0.02% | 1,866,472 |
| 2016-08-08 | 2016-08-04 | 35.554 | 54,552 | +1,455 | 0.02% | 1,939,515 |
| 2016-07-12 | 2016-07-08 | 33.739 | 53,097 | -6,061 | 0.02% | 1,791,424 |
| 2016-06-14 | 2016-06-10 | 33.161 | 59,158 | -2,667 | 0.02% | 1,961,755 |
| 2016-06-03 | 2016-06-01 | 32.996 | 61,825 | -262 | 0.03% | 2,039,996 |
| 2016-06-01 | 2016-05-30 | 32.996 | 62,087 | +262 | 0.03% | 2,048,641 |
| 2016-05-30 | 2016-05-26 | 35.860 | 61,825 | +31,664 | 0.03% | 2,217,067 |
| 2016-05-27 | 2016-05-25 | 36.636 | 30,161 | -1,160 | 0.01% | 1,104,984 |
| 2016-04-25 | 2016-04-21 | 36.119 | 31,321 | +1,160 | 0.01% | 1,131,283 |
| 2016-04-11 | 2016-04-07 | 36.033 | 30,161 | +696 | 0.01% | 1,086,785 |
| 2016-04-05 | 2016-03-31 | 36.205 | 29,465 | +696 | 0.01% | 1,066,786 |
| 2015-09-30 | 2015-09-25 | 36.218 | 28,769 | +421 | 0.01% | 1,041,955 |
| 2015-07-23 | 2015-07-21 | 37.530 | 28,348 | +5,715 | 0.01% | 1,063,907 |
| 2015-07-13 | 2015-07-09 | 33.419 | 22,633 | -12,802 | 0.01% | 756,362 |
| 2015-07-10 | 2015-07-08 | 32.579 | 35,435 | +12,802 | 0.02% | 1,154,426 |
| 2015-06-15 | 2015-06-11 | 32.999 | 22,633 | -229 | 0.01% | 746,858 |
| 2015-05-26 | 2015-05-21 | 35.303 | 22,862 | -2,417 | 0.01% | 807,088 |
| 2015-03-26 | 2015-03-24 | 34.684 | 25,279 | -4,396 | 0.01% | 876,774 |
| 2015-03-25 | 2015-03-23 | 34.356 | 29,675 | +4,396 | 0.01% | 1,019,525 |
| 2015-03-18 | 2015-03-16 | 33.374 | 25,279 | -4,396 | 0.01% | 843,654 |
| 2015-03-17 | 2015-03-13 | 33.083 | 29,675 | +4,396 | 0.01% | 981,725 |
| 2015-02-26 | 2015-02-24 | 33.628 | 25,279 | -7,693 | 0.01% | 850,094 |
| 2015-02-25 | 2015-02-23 | 33.446 | 32,972 | +7,693 | 0.01% | 1,102,798 |
| 2015-02-23 | 2015-02-16 | 32.973 | 25,279 | -879 | 0.01% | 833,534 |
| 2015-01-29 | 2015-01-27 | 34.611 | 26,158 | -2,198 | 0.01% | 905,358 |
| 2015-01-27 | 2015-01-23 | 33.083 | 28,356 | -1,978 | 0.01% | 938,089 |
| 2015-01-20 | 2015-01-16 | 32.136 | 30,334 | -5,496 | 0.01% | 974,822 |
| 2015-01-15 | 2015-01-13 | 32.245 | 35,830 | +3,737 | 0.02% | 1,155,356 |
| 2014-12-18 | 2014-12-16 | 30.207 | 32,093 | -5,495 | 0.01% | 969,446 |
| 2014-12-17 | 2014-12-15 | 30.207 | 37,588 | -16,486 | 0.02% | 1,135,435 |
| 2014-12-16 | 2014-12-12 | 30.353 | 54,074 | +16,486 | 0.02% | 1,641,306 |
| 2014-12-15 | 2014-12-11 | 30.317 | 37,588 | +5,495 | 0.02% | 1,139,539 |
| 2014-11-12 | 2014-11-10 | 26.204 | 32,093 | -10,990 | 0.01% | 840,965 |
| 2014-11-11 | 2014-11-07 | 25.986 | 43,083 | +10,990 | 0.02% | 1,119,539 |
| 2014-09-29 | 2014-09-25 | 27.428 | 32,093 | +325 | 0.01% | 880,255 |
| 2014-08-26 | 2014-08-22 | 27.134 | 31,768 | -5,439 | 0.01% | 861,996 |
| 2014-08-21 | 2014-08-19 | 27.355 | 37,207 | +5,439 | 0.02% | 1,017,787 |
| 2014-07-22 | 2014-07-18 | 25.958 | 31,768 | -2,175 | 0.01% | 824,620 |
| 2014-05-30 | 2014-05-28 | 25.847 | 33,943 | -2,394 | 0.02% | 877,334 |
| 2014-05-26 | 2014-05-22 | 27.363 | 36,337 | +1,134 | 0.02% | 994,288 |
| 2014-05-22 | 2014-05-20 | 27.401 | 35,203 | +1,686 | 0.02% | 964,595 |
| 2014-05-20 | 2014-05-16 | 27.401 | 33,517 | +1,054 | 0.02% | 918,397 |
| 2014-04-03 | 2014-04-01 | 28.274 | 32,463 | -3,161 | 0.02% | 917,853 |
| 2014-04-02 | 2014-03-31 | 27.515 | 35,624 | +3,161 | 0.02% | 980,187 |
| 2014-03-17 | 2014-03-13 | 28.729 | 32,463 | -632 | 0.02% | 932,637 |
| 2014-02-19 | 2014-02-17 | 28.274 | 33,095 | -2,108 | 0.02% | 935,722 |
| 2013-10-23 | 2013-10-21 | 33.094 | 35,203 | -843 | 0.02% | 1,164,995 |
| 2013-10-02 | 2013-09-27 | 33.458 | 36,046 | +310 | 0.02% | 1,206,014 |
| 2013-07-31 | 2013-07-29 | 32.156 | 35,736 | -5,224 | 0.02% | 1,149,130 |
| 2013-07-02 | 2013-06-27 | 31.161 | 40,960 | -4,180 | 0.02% | 1,276,345 |
| 2013-06-06 | 2013-06-04 | 32.730 | 45,140 | +1,045 | 0.02% | 1,477,446 |
| 2013-05-29 | 2013-05-27 | 32.424 | 44,095 | +1,254 | 0.02% | 1,429,739 |
| 2013-05-27 | 2013-05-23 | 34.414 | 42,841 | +1,095 | 0.02% | 1,474,335 |
| 2013-05-21 | 2013-05-16 | 34.886 | 41,746 | +1,833 | 0.02% | 1,456,332 |
| 2012-11-15 | 2012-11-13 | 30.918 | 39,913 | -1,018 | 0.02% | 1,234,018 |
| 2012-10-22 | 2012-10-18 | 31.036 | 40,931 | -1,018 | 0.02% | 1,270,316 |
| 2012-10-05 | 2012-10-03 | 30.407 | 41,949 | -1,018 | 0.02% | 1,275,543 |
| 2012-10-04 | 2012-09-28 | 30.211 | 42,967 | -2,037 | 0.02% | 1,298,057 |
| 2012-10-03 | 2012-09-27 | 30.587 | 45,004 | +1,018 | 0.02% | 1,376,522 |
| 2012-09-28 | 2012-09-26 | 30.388 | 43,986 | +428 | 0.02% | 1,336,660 |
| 2012-09-25 | 2012-09-21 | 30.349 | 43,558 | +2,017 | 0.02% | 1,321,926 |
| 2012-07-04 | 2012-06-29 | 29.555 | 41,541 | -5,042 | 0.02% | 1,227,753 |
| 2012-06-19 | 2012-06-15 | 27.730 | 46,583 | +5,042 | 0.02% | 1,291,762 |
| 2012-05-21 | 2012-05-17 | 30.844 | 41,541 | +1,254 | 0.02% | 1,281,281 |
| 2012-04-18 | 2012-04-16 | 32.725 | 40,287 | -1,564 | 0.02% | 1,318,412 |
| 2012-03-28 | 2012-03-26 | 33.380 | 41,851 | +978 | 0.02% | 1,396,986 |
| 2012-02-29 | 2012-02-27 | 36.816 | 40,873 | -978 | 0.02% | 1,504,788 |
| 2012-02-28 | 2012-02-24 | 35.303 | 41,851 | -1,565 | 0.02% | 1,477,450 |
| 2012-01-12 | 2012-01-10 | 31.662 | 43,416 | +1,565 | 0.02% | 1,374,634 |
| 2011-12-16 | 2011-12-14 | 31.171 | 41,851 | -978 | 0.02% | 1,304,539 |
| 2011-10-27 | 2011-10-25 | 32.316 | 42,829 | -587 | 0.02% | 1,384,080 |
| 2011-10-04 | 2011-09-30 | 32.725 | 43,416 | -7,431 | 0.02% | 1,420,810 |
| 2011-10-03 | 2011-09-28 | 33.853 | 50,847 | +195 | 0.03% | 1,721,337 |
| 2011-09-30 | 2011-09-27 | 33.317 | 50,652 | +464 | 0.03% | 1,687,551 |
| 2011-09-01 | 2011-08-30 | 36.454 | 50,188 | -194 | 0.03% | 1,829,562 |
| 2011-08-23 | 2011-08-19 | 36.537 | 50,382 | -4,845 | 0.03% | 1,840,795 |
| 2011-08-17 | 2011-08-15 | 38.023 | 55,227 | -4,844 | 0.03% | 2,099,896 |
| 2011-08-15 | 2011-08-11 | 37.569 | 60,071 | -2,325 | 0.03% | 2,256,799 |
| 2011-08-12 | 2011-08-10 | 37.982 | 62,396 | +7,169 | 0.03% | 2,369,907 |
| 2011-08-09 | 2011-08-05 | 39.757 | 55,227 | -4,263 | 0.03% | 2,195,656 |
| 2011-08-05 | 2011-08-03 | 40.748 | 59,490 | -1,162 | 0.03% | 2,424,085 |
| 2011-08-04 | 2011-08-02 | 40.748 | 60,652 | +4,844 | 0.03% | 2,471,434 |
| 2011-08-03 | 2011-08-01 | 41.594 | 55,808 | +775 | 0.03% | 2,321,283 |
| 2011-08-02 | 2011-07-29 | 41.491 | 55,033 | +969 | 0.03% | 2,283,368 |
| 2011-07-28 | 2011-07-26 | 42.213 | 54,064 | +1,938 | 0.03% | 2,282,223 |
| 2011-07-26 | 2011-07-22 | 41.491 | 52,126 | +775 | 0.03% | 2,162,754 |
| 2011-07-22 | 2011-07-20 | 41.388 | 51,351 | +1,744 | 0.03% | 2,125,299 |
| 2011-07-20 | 2011-07-18 | 46.651 | 49,607 | +388 | 0.03% | 2,314,238 |
| 2011-07-19 | 2011-07-15 | 46.548 | 49,219 | -4,845 | 0.03% | 2,291,058 |
| 2011-07-14 | 2011-07-12 | 46.755 | 54,064 | -969 | 0.03% | 2,527,744 |
| 2011-07-12 | 2011-07-08 | 47.168 | 55,033 | -3,875 | 0.03% | 2,595,769 |
| 2011-07-08 | 2011-07-06 | 47.374 | 58,908 | +969 | 0.03% | 2,790,703 |
| 2011-07-07 | 2011-07-05 | 47.477 | 57,939 | -969 | 0.03% | 2,750,778 |
| 2011-07-05 | 2011-06-30 | 47.168 | 58,908 | -3,101 | 0.03% | 2,778,543 |
| 2011-07-04 | 2011-06-29 | 46.858 | 62,009 | +388 | 0.03% | 2,905,609 |
| 2011-06-29 | 2011-06-27 | 46.755 | 61,621 | +3,100 | 0.03% | 2,881,069 |
| 2011-06-22 | 2011-06-20 | 45.206 | 58,521 | +969 | 0.03% | 2,645,529 |
| 2011-06-21 | 2011-06-17 | 45.723 | 57,552 | +5,813 | 0.03% | 2,631,424 |
| 2011-06-17 | 2011-06-15 | 46.239 | 51,739 | -14,533 | 0.03% | 2,392,339 |
| 2011-06-16 | 2011-06-14 | 46.032 | 66,272 | +3,876 | 0.03% | 3,050,644 |
| 2011-06-15 | 2011-06-13 | 46.239 | 62,396 | -11,627 | 0.03% | 2,885,104 |
| 2011-06-14 | 2011-06-10 | 46.445 | 74,023 | +8,526 | 0.04% | 3,438,000 |
| 2011-06-13 | 2011-06-09 | 46.548 | 65,497 | +6,007 | 0.03% | 3,048,770 |
| 2011-06-01 | 2011-05-30 | 46.961 | 59,490 | +969 | 0.03% | 2,793,715 |
| 2011-05-27 | 2011-05-25 | 46.961 | 58,521 | +9,689 | 0.03% | 2,748,209 |
| 2011-05-26 | 2011-05-24 | 46.961 | 48,832 | -2,519 | 0.02% | 2,293,203 |
| 2011-05-12 | 2011-05-09 | 47.787 | 51,351 | +969 | 0.03% | 2,453,898 |
| 2011-05-11 | 2011-05-06 | 52.838 | 50,382 | +969 | 0.03% | 2,662,082 |
| 2011-05-09 | 2011-05-05 | 52.838 | 49,413 | +2,117 | 0.03% | 2,610,882 |
| 2011-05-06 | 2011-05-04 | 52.730 | 47,296 | +5,194 | 0.03% | 2,493,924 |
| 2011-05-04 | 2011-04-29 | 52.838 | 42,102 | +556 | 0.02% | 2,224,583 |
| 2011-05-03 | 2011-04-28 | 52.838 | 41,546 | +927 | 0.02% | 2,195,206 |
| 2011-04-29 | 2011-04-27 | 52.838 | 40,619 | +9,274 | 0.02% | 2,146,225 |
| 2011-04-21 | 2011-04-19 | 51.760 | 31,345 | +371 | 0.02% | 1,622,406 |
| 2011-04-19 | 2011-04-15 | 51.760 | 30,974 | +556 | 0.02% | 1,603,203 |
| 2011-04-18 | 2011-04-14 | 51.652 | 30,418 | -556 | 0.02% | 1,571,144 |
| 2011-04-11 | 2011-04-07 | 51.760 | 30,974 | +556 | 0.02% | 1,603,203 |
| 2011-04-08 | 2011-04-06 | 51.760 | 30,418 | +928 | 0.02% | 1,574,424 |
| 2011-04-07 | 2011-04-04 | 51.760 | 29,490 | -3,524 | 0.02% | 1,526,391 |
| 2011-04-04 | 2011-03-31 | 51.760 | 33,014 | +5,750 | 0.02% | 1,708,792 |
| 2011-03-30 | 2011-03-28 | 51.652 | 27,264 | -186 | 0.01% | 1,408,235 |
| 2011-03-29 | 2011-03-25 | 51.760 | 27,450 | -1,298 | 0.01% | 1,420,802 |
| 2011-03-24 | 2011-03-22 | 51.760 | 28,748 | -7,419 | 0.02% | 1,487,986 |
| 2011-03-22 | 2011-03-18 | 51.220 | 36,167 | +6,491 | 0.02% | 1,852,491 |
| 2011-03-17 | 2011-03-15 | 51.113 | 29,676 | -6,491 | 0.02% | 1,516,818 |
| 2011-03-16 | 2011-03-14 | 52.191 | 36,167 | +927 | 0.02% | 1,887,590 |
| 2011-03-11 | 2011-03-09 | 52.622 | 35,240 | -927 | 0.02% | 1,854,409 |
| 2011-03-10 | 2011-03-08 | 51.975 | 36,167 | +742 | 0.02% | 1,879,790 |
| 2011-03-09 | 2011-03-07 | 51.867 | 35,425 | +556 | 0.02% | 1,837,405 |
| 2011-03-08 | 2011-03-04 | 51.867 | 34,869 | +1,669 | 0.02% | 1,808,566 |
| 2011-03-07 | 2011-03-03 | 51.652 | 33,200 | +186 | 0.02% | 1,714,840 |
| 2011-03-01 | 2011-02-25 | 51.760 | 33,014 | -10,201 | 0.02% | 1,708,792 |
| 2011-02-25 | 2011-02-23 | 52.191 | 43,215 | +2,967 | 0.02% | 2,255,432 |
| 2011-02-24 | 2011-02-22 | 52.299 | 40,248 | +8,347 | 0.02% | 2,104,922 |
| 2011-02-17 | 2011-02-15 | 53.916 | 31,901 | +1,298 | 0.02% | 1,719,983 |
| 2011-02-16 | 2011-02-14 | 53.701 | 30,603 | +927 | 0.02% | 1,643,400 |
| 2011-02-15 | 2011-02-11 | 53.808 | 29,676 | -4,636 | 0.02% | 1,596,819 |
| 2011-02-14 | 2011-02-10 | 53.916 | 34,312 | +5,564 | 0.02% | 1,849,975 |
| 2011-02-11 | 2011-02-09 | 53.916 | 28,748 | +927 | 0.02% | 1,549,985 |
| 2011-02-10 | 2011-02-08 | 54.132 | 27,821 | -4,637 | 0.01% | 1,506,005 |
| 2011-02-08 | 2011-02-02 | 54.240 | 32,458 | +4,637 | 0.02% | 1,760,515 |
| 2011-01-13 | 2011-01-11 | 55.318 | 27,821 | -371 | 0.01% | 1,539,005 |
| 2011-01-12 | 2011-01-10 | 55.210 | 28,192 | -742 | 0.02% | 1,556,488 |
| 2010-12-21 | 2010-12-17 | 53.916 | 28,934 | +371 | 0.02% | 1,560,014 |
| 2010-11-24 | 2010-11-22 | 54.132 | 28,563 | -742 | 0.02% | 1,546,171 |
| 2010-11-19 | 2010-11-17 | 54.024 | 29,305 | -371 | 0.02% | 1,583,177 |
| 2010-11-09 | 2010-11-05 | 55.102 | 29,676 | +3,153 | 0.02% | 1,635,220 |
| 2010-11-08 | 2010-11-04 | 54.887 | 26,523 | +9,274 | 0.01% | 1,455,762 |
| 2010-11-04 | 2010-11-02 | 54.563 | 17,249 | +4,637 | 0.01% | 941,162 |
| 2010-11-01 | 2010-10-28 | 54.671 | 12,612 | -1,855 | 0.01% | 689,512 |
| 2010-10-22 | 2010-10-20 | 54.348 | 14,467 | +1,113 | 0.01% | 786,247 |
| 2010-10-19 | 2010-10-15 | 55.210 | 13,354 | +1,855 | 0.01% | 737,278 |
| 2010-10-15 | 2010-10-13 | 54.779 | 11,499 | -5,008 | 0.01% | 629,903 |
| 2010-10-14 | 2010-10-12 | 53.485 | 16,507 | +3,709 | 0.01% | 882,876 |
| 2010-10-06 | 2010-10-04 | 53.054 | 12,798 | -371 | 0.01% | 678,980 |
| 2010-10-05 | 2010-09-30 | 54.355 | 13,169 | -27,820 | 0.01% | 715,808 |
| 2010-10-04 | 2010-09-29 | 54.137 | 40,989 | +493 | 0.02% | 2,219,030 |
| 2010-09-21 | 2010-09-17 | 53.155 | 40,496 | +19,790 | 0.02% | 2,152,560 |
| 2010-09-15 | 2010-09-13 | 52.391 | 20,706 | +367 | 0.01% | 1,084,805 |
| 2010-09-13 | 2010-09-09 | 52.282 | 20,339 | -4,581 | 0.01% | 1,063,357 |
| 2010-09-08 | 2010-09-06 | 52.391 | 24,920 | +9,162 | 0.01% | 1,305,580 |
| 2010-09-07 | 2010-09-03 | 52.391 | 15,758 | +916 | 0.01% | 825,575 |
| 2010-08-26 | 2010-08-24 | 53.591 | 14,842 | +733 | 0.01% | 795,405 |
| 2010-08-25 | 2010-08-23 | 53.591 | 14,109 | +183 | 0.01% | 756,122 |
| 2010-08-24 | 2010-08-20 | 53.482 | 13,926 | -22,905 | 0.01% | 744,795 |
| 2010-08-20 | 2010-08-18 | 54.465 | 36,831 | +22,905 | 0.02% | 2,005,987 |
| 2010-08-13 | 2010-08-11 | 53.919 | 13,926 | +366 | 0.01% | 750,875 |
| 2010-08-11 | 2010-08-09 | 54.137 | 13,560 | -733 | 0.01% | 734,100 |
| 2010-08-10 | 2010-08-06 | 54.137 | 14,293 | +917 | 0.01% | 773,783 |
| 2010-08-09 | 2010-08-05 | 53.919 | 13,376 | -1,100 | 0.01% | 721,219 |
| 2010-08-05 | 2010-08-03 | 53.046 | 14,476 | +1,833 | 0.01% | 767,890 |
| 2010-08-04 | 2010-08-02 | 53.482 | 12,643 | -367 | 0.01% | 676,177 |
| 2010-08-03 | 2010-07-30 | 52.827 | 13,010 | +916 | 0.01% | 687,285 |
| 2010-07-26 | 2010-07-22 | 51.409 | 12,094 | +1,100 | 0.01% | 621,735 |
| 2010-07-19 | 2010-07-15 | 51.299 | 10,994 | -22,905 | 0.01% | 563,985 |
| 2010-07-09 | 2010-07-07 | 50.317 | 33,899 | +916 | 0.02% | 1,705,697 |
| 2010-07-02 | 2010-06-29 | 49.226 | 32,983 | -9,162 | 0.02% | 1,623,607 |
| 2010-06-25 | 2010-06-23 | 49.335 | 42,145 | +24,371 | 0.02% | 2,079,211 |
| 2010-06-22 | 2010-06-18 | 49.226 | 17,774 | -3,665 | 0.01% | 874,935 |
| 2010-06-01 | 2010-05-28 | 49.116 | 21,439 | +5,131 | 0.01% | 1,053,007 |
| 2010-05-31 | 2010-05-27 | 48.789 | 16,308 | +916 | 0.01% | 795,651 |
| 2010-05-27 | 2010-05-25 | 49.335 | 15,392 | +733 | 0.01% | 759,360 |
| 2010-05-26 | 2010-05-24 | 50.426 | 14,659 | -4,764 | 0.01% | 739,197 |
| 2010-05-20 | 2010-05-18 | 49.444 | 19,423 | +4,947 | 0.01% | 960,348 |
| 2010-05-18 | 2010-05-14 | 51.190 | 14,476 | +1,833 | 0.01% | 741,030 |
| 2010-05-13 | 2010-05-11 | 52.391 | 12,643 | +1,465 | 0.01% | 662,377 |
| 2010-05-11 | 2010-05-07 | 63.132 | 11,178 | +367 | 0.01% | 705,690 |
| 2010-05-10 | 2010-05-06 | 63.841 | 10,811 | +830 | 0.01% | 690,189 |
| 2010-05-07 | 2010-05-05 | 63.841 | 9,981 | +1,692 | 0.01% | 637,201 |
| 2010-05-06 | 2010-05-04 | 64.314 | 8,289 | +2,706 | 0.00% | 533,101 |
| 2010-05-04 | 2010-04-30 | 65.024 | 5,583 | +339 | 0.00% | 363,027 |
| 2010-04-28 | 2010-04-26 | 68.570 | 5,244 | -846 | 0.00% | 359,583 |
| 2010-04-27 | 2010-04-23 | 67.743 | 6,090 | +1,692 | 0.00% | 412,554 |
| 2010-04-13 | 2010-04-09 | 65.497 | 4,398 | -1,523 | 0.00% | 288,054 |
| 2010-04-09 | 2010-04-07 | 64.432 | 5,921 | -5,075 | 0.00% | 381,505 |
| 2010-04-08 | 2010-04-01 | 64.551 | 10,996 | +1,015 | 0.01% | 709,800 |
| 2010-04-07 | 2010-03-31 | 63.841 | 9,981 | +846 | 0.01% | 637,201 |
| 2010-04-01 | 2010-03-30 | 64.078 | 9,135 | +2,030 | 0.01% | 585,351 |
| 2010-03-31 | 2010-03-29 | 65.733 | 7,105 | +1,015 | 0.00% | 467,033 |
| 2010-03-30 | 2010-03-26 | 65.615 | 6,090 | +1,692 | 0.00% | 399,594 |
| 2010-03-25 | 2010-03-23 | 62.068 | 4,398 | -508 | 0.00% | 272,975 |
| 2010-03-24 | 2010-03-22 | 61.004 | 4,906 | +508 | 0.00% | 299,286 |
| 2010-03-23 | 2010-03-19 | 60.295 | 4,398 | -677 | 0.00% | 265,176 |
| 2010-03-02 | 2010-02-26 | 53.083 | 5,075 | -846 | 0.00% | 269,396 |
| 2010-03-01 | 2010-02-25 | 52.965 | 5,921 | -4,229 | 0.00% | 313,604 |
| 2010-02-24 | 2010-02-22 | 52.492 | 10,150 | +677 | 0.01% | 532,792 |
| 2010-02-08 | 2010-02-04 | 52.492 | 9,473 | +676 | 0.01% | 497,255 |
| 2010-02-03 | 2010-02-01 | 52.846 | 8,797 | +169 | 0.01% | 464,890 |
| 2010-02-01 | 2010-01-28 | 52.965 | 8,628 | -3,383 | 0.01% | 456,979 |
| 2010-01-22 | 2010-01-20 | 53.438 | 12,011 | -846 | 0.01% | 641,839 |
| 2010-01-21 | 2010-01-19 | 53.083 | 12,857 | +846 | 0.01% | 682,487 |
| 2010-01-20 | 2010-01-18 | 52.728 | 12,011 | +846 | 0.01% | 633,319 |
| 2010-01-15 | 2010-01-13 | 52.492 | 11,165 | +1,692 | 0.01% | 586,071 |
| 2010-01-14 | 2010-01-12 | 53.319 | 9,473 | +1,691 | 0.01% | 505,094 |
| 2010-01-13 | 2010-01-11 | 53.910 | 7,782 | +2,538 | 0.00% | 419,531 |
| 2010-01-06 | 2010-01-04 | 52.492 | 5,244 | -1,692 | 0.00% | 275,267 |
| 2009-12-28 | 2009-12-22 | 51.664 | 6,936 | -3,383 | 0.00% | 358,343 |
| 2009-12-18 | 2009-12-16 | 52.374 | 10,319 | +1,015 | 0.01% | 540,443 |
| 2009-12-17 | 2009-12-15 | 52.374 | 9,304 | +3,045 | 0.01% | 487,284 |
| 2009-12-16 | 2009-12-14 | 52.374 | 6,259 | +1,015 | 0.00% | 327,806 |
| 2009-12-14 | 2009-12-10 | 52.019 | 5,244 | -846 | 0.00% | 272,787 |
| 2009-12-11 | 2009-12-09 | 51.901 | 6,090 | +846 | 0.00% | 316,075 |
| 2009-12-09 | 2009-12-07 | 52.255 | 5,244 | -5,075 | 0.00% | 274,027 |
| 2009-11-18 | 2009-11-16 | 53.438 | 10,319 | +676 | 0.01% | 551,423 |
| 2009-11-09 | 2009-11-05 | 51.546 | 9,643 | +1,523 | 0.01% | 497,058 |
| 2009-11-06 | 2009-11-04 | 51.664 | 8,120 | +2,876 | 0.00% | 419,514 |
| 2009-10-27 | 2009-10-22 | 51.664 | 5,244 | +846 | 0.00% | 270,927 |
| 2009-09-30 | 2009-09-28 | 54.158 | 4,398 | +58 | 0.00% | 238,187 |
| 2009-07-24 | 2009-07-22 | 53.080 | 4,340 | -501 | 0.00% | 230,366 |
| 2009-07-03 | 2009-06-30 | 49.605 | 4,841 | -834 | 0.00% | 240,138 |
| 2009-06-30 | 2009-06-26 | 51.762 | 5,675 | +834 | 0.00% | 293,748 |
| 2009-05-27 | 2009-05-25 | 51.402 | 4,841 | -1,335 | 0.00% | 248,838 |
| 2009-05-11 | 2009-05-07 | 55.798 | 6,176 | +288 | 0.00% | 344,606 |
| 2009-04-08 | 2009-04-06 | 50.645 | 5,888 | +1,273 | 0.00% | 298,199 |
| 2009-04-01 | 2009-03-30 | 49.213 | 4,615 | +477 | 0.00% | 227,116 |
| 2009-01-09 | 2009-01-07 | 48.961 | 4,138 | -4,774 | 0.00% | 202,601 |
| 2008-11-25 | 2008-11-21 | 43.985 | 8,912 | -4,138 | 0.01% | 391,991 |
| 2008-11-04 | 2008-10-31 | 46.749 | 13,050 | +796 | 0.01% | 610,080 |
| 2008-10-13 | 2008-10-09 | 45.493 | 12,254 | +4,138 | 0.01% | 557,467 |
| 2008-10-02 | 2008-09-29 | 56.203 | 8,116 | +113 | 0.01% | 456,144 |
| 2008-09-30 | 2008-09-26 | 58.879 | 8,003 | +156 | 0.01% | 471,212 |
| 2008-09-12 | 2008-09-10 | 71.751 | 7,847 | -313 | 0.00% | 563,033 |
| 2008-07-18 | 2008-07-16 | 78.888 | 8,160 | -785 | 0.01% | 643,728 |
| 2008-06-16 | 2008-06-12 | 90.486 | 8,945 | +785 | 0.01% | 809,394 |
| 2008-06-13 | 2008-06-11 | 91.505 | 8,160 | -3,139 | 0.01% | 746,683 |
| 2008-06-12 | 2008-06-10 | 91.633 | 11,299 | +785 | 0.01% | 1,035,358 |
| 2008-06-04 | 2008-06-02 | 93.672 | 10,514 | +1,569 | 0.01% | 984,865 |
| 2008-05-27 | 2008-05-23 | 94.564 | 8,945 | +785 | 0.01% | 845,874 |
| 2008-05-23 | 2008-05-21 | 96.603 | 8,160 | +313 | 0.01% | 788,281 |
| 2008-05-21 | 2008-05-19 | 97.113 | 7,847 | -470 | 0.00% | 762,044 |
| 2008-05-19 | 2008-05-15 | 119.860 | 8,317 | +1,125 | 0.01% | 996,872 |
| 2008-05-13 | 2008-05-08 | 118.747 | 7,192 | -1,438 | 0.00% | 854,029 |
| 2008-05-09 | 2008-05-07 | 117.913 | 8,630 | +1,438 | 0.01% | 1,017,588 |
| 2008-05-05 | 2008-04-30 | 116.800 | 7,192 | -719 | 0.00% | 840,029 |
| 2008-05-02 | 2008-04-29 | 116.383 | 7,911 | +719 | 0.01% | 920,708 |
| 2008-04-28 | 2008-04-24 | 114.298 | 7,192 | +288 | 0.00% | 822,028 |
| 2008-04-14 | 2008-04-10 | 109.848 | 6,904 | -719 | 0.00% | 758,391 |
| 2008-04-10 | 2008-04-08 | 109.848 | 7,623 | +2,876 | 0.01% | 837,372 |
| 2008-04-09 | 2008-04-07 | 112.073 | 4,747 | -2,157 | 0.00% | 532,010 |
| 2007-11-09 | 2007-11-07 | 109.848 | 6,904 | -719 | 0.00% | 758,391 |
| 2007-10-30 | 2007-10-26 | 110.265 | 7,623 | +431 | 0.01% | 840,551 |
| 2007-10-24 | 2007-10-22 | 110.960 | 7,192 | -1,438 | 0.00% | 798,027 |
| 2007-10-09 | 2007-10-05 | 115.966 | 8,630 | +1,438 | 0.01% | 1,000,788 |
| 2007-10-08 | 2007-10-04 | 115.132 | 7,192 | +719 | 0.00% | 828,028 |
| 2007-10-04 | 2007-10-02 | 128.639 | 6,473 | -1,086 | 0.00% | 832,681 |
| 2007-10-03 | 2007-09-28 | 128.348 | 7,559 | +687 | 0.01% | 970,183 |
| 2007-10-02 | 2007-09-27 | 127.475 | 6,872 | +687 | 0.00% | 876,008 |
| 2007-09-21 | 2007-09-19 | 123.691 | 6,185 | -137 | 0.00% | 765,032 |
| 2007-09-20 | 2007-09-18 | 122.673 | 6,322 | -138 | 0.00% | 775,538 |
| 2007-09-19 | 2007-09-17 | 122.673 | 6,460 | -412 | 0.00% | 792,466 |
| 2007-06-26 | 2007-06-22 | 118.453 | 6,872 | 0.00% | 814,007 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy