History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.650 | 3,200 | +0 | 0.00% | 34,080 |
| 2025-10-13 | 2025-10-09 | 10.540 | 3,200 | +0 | 0.00% | 33,728 |
| 2025-10-10 | 2025-10-08 | 10.600 | 3,200 | +0 | 0.00% | 33,920 |
| 2025-10-09 | 2025-10-06 | 10.600 | 3,200 | +0 | 0.00% | 33,920 |
| 2025-10-08 | 2025-10-03 | 10.600 | 3,200 | +0 | 0.00% | 33,920 |
| 2025-10-06 | 2025-10-02 | 10.630 | 3,200 | +0 | 0.00% | 34,016 |
| 2025-10-03 | 2025-09-30 | 10.550 | 3,200 | +0 | 0.00% | 33,760 |
| 2025-10-02 | 2025-09-29 | 10.600 | 3,200 | +0 | 0.00% | 33,920 |
| 2025-09-30 | 2025-09-26 | 10.550 | 3,200 | +0 | 0.00% | 33,760 |
| 2025-09-29 | 2025-09-25 | 10.490 | 3,200 | +0 | 0.00% | 33,568 |
| 2025-09-26 | 2025-09-24 | 10.580 | 3,200 | +0 | 0.00% | 33,856 |
| 2025-09-25 | 2025-09-23 | 10.470 | 3,200 | +0 | 0.00% | 33,504 |
| 2025-09-24 | 2025-09-22 | 10.410 | 3,200 | +0 | 0.00% | 33,312 |
| 2025-09-23 | 2025-09-19 | 10.480 | 3,200 | +0 | 0.00% | 33,536 |
| 2025-09-22 | 2025-09-18 | 10.530 | 3,200 | +0 | 0.00% | 33,696 |
| 2025-09-19 | 2025-09-17 | 10.530 | 3,200 | +0 | 0.00% | 33,696 |
| 2025-09-18 | 2025-09-16 | 10.520 | 3,200 | +0 | 0.00% | 33,664 |
| 2025-09-17 | 2025-09-15 | 10.500 | 3,200 | +0 | 0.00% | 33,600 |
| 2025-09-16 | 2025-09-12 | 10.500 | 3,200 | +0 | 0.00% | 33,600 |
| 2025-09-15 | 2025-09-11 | 10.620 | 3,200 | +0 | 0.00% | 33,984 |
| 2025-09-12 | 2025-09-10 | 10.620 | 3,200 | +0 | 0.00% | 33,984 |
| 2025-09-11 | 2025-09-09 | 10.660 | 3,200 | +0 | 0.00% | 34,112 |
| 2025-09-10 | 2025-09-08 | 10.300 | 3,200 | +0 | 0.00% | 32,960 |
| 2025-09-09 | 2025-09-05 | 10.909 | 3,200 | +0 | 0.00% | 34,908 |
| 2025-09-08 | 2025-09-04 | 10.847 | 3,200 | +91 | 0.00% | 34,710 |
| 2025-09-05 | 2025-09-03 | 10.857 | 3,109 | +0 | 0.00% | 33,755 |
| 2025-09-04 | 2025-09-02 | 10.816 | 3,109 | +0 | 0.00% | 33,627 |
| 2025-09-03 | 2025-09-01 | 10.929 | 3,109 | +0 | 0.00% | 33,979 |
| 2025-09-02 | 2025-08-29 | 10.754 | 3,109 | +0 | 0.00% | 33,435 |
| 2025-09-01 | 2025-08-28 | 10.734 | 3,109 | +0 | 0.00% | 33,371 |
| 2025-08-29 | 2025-08-27 | 10.641 | 3,109 | +0 | 0.00% | 33,083 |
| 2025-08-28 | 2025-08-26 | 10.816 | 3,109 | +0 | 0.00% | 33,627 |
| 2025-08-27 | 2025-08-25 | 10.713 | 3,109 | +0 | 0.00% | 33,307 |
| 2025-08-26 | 2025-08-22 | 10.353 | 3,109 | +0 | 0.00% | 32,188 |
| 2025-08-25 | 2025-08-21 | 9.509 | 3,109 | +0 | 0.00% | 29,564 |
| 2025-08-22 | 2025-08-20 | 9.530 | 3,109 | +0 | 0.00% | 29,628 |
| 2025-08-21 | 2025-08-19 | 9.417 | 3,109 | +0 | 0.00% | 29,276 |
| 2025-08-20 | 2025-08-18 | 9.427 | 3,109 | +0 | 0.00% | 29,308 |
| 2025-08-19 | 2025-08-15 | 9.365 | 3,109 | +0 | 0.00% | 29,116 |
| 2025-08-18 | 2025-08-14 | 9.344 | 3,109 | +0 | 0.00% | 29,052 |
| 2025-08-15 | 2025-08-13 | 9.293 | 3,109 | +0 | 0.00% | 28,892 |
| 2025-08-14 | 2025-08-12 | 9.344 | 3,109 | +0 | 0.00% | 29,052 |
| 2025-08-13 | 2025-08-11 | 9.324 | 3,109 | +0 | 0.00% | 28,988 |
| 2025-08-12 | 2025-08-08 | 9.252 | 3,109 | +0 | 0.00% | 28,764 |
| 2025-08-11 | 2025-08-07 | 9.252 | 3,109 | +0 | 0.00% | 28,764 |
| 2025-08-08 | 2025-08-06 | 9.139 | 3,109 | +0 | 0.00% | 28,412 |
| 2025-08-07 | 2025-08-05 | 9.180 | 3,109 | +0 | 0.00% | 28,540 |
| 2025-08-06 | 2025-08-04 | 9.159 | 3,109 | +0 | 0.00% | 28,476 |
| 2025-08-05 | 2025-08-01 | 9.211 | 3,109 | +0 | 0.00% | 28,636 |
| 2025-08-04 | 2025-07-31 | 9.262 | 3,109 | +0 | 0.00% | 28,796 |
| 2025-08-01 | 2025-07-30 | 9.303 | 3,109 | +0 | 0.00% | 28,924 |
| 2025-07-31 | 2025-07-29 | 9.324 | 3,109 | +0 | 0.00% | 28,988 |
| 2025-07-30 | 2025-07-28 | 9.334 | 3,109 | +0 | 0.00% | 29,020 |
| 2025-07-29 | 2025-07-25 | 9.283 | 3,109 | +0 | 0.00% | 28,860 |
| 2025-07-28 | 2025-07-24 | 9.262 | 3,109 | +0 | 0.00% | 28,796 |
| 2025-07-25 | 2025-07-23 | 9.365 | 3,109 | +0 | 0.00% | 29,116 |
| 2025-07-24 | 2025-07-22 | 9.365 | 3,109 | +0 | 0.00% | 29,116 |
| 2025-07-23 | 2025-07-21 | 9.303 | 3,109 | +0 | 0.00% | 28,924 |
| 2025-07-22 | 2025-07-18 | 9.252 | 3,109 | +0 | 0.00% | 28,764 |
| 2025-07-21 | 2025-07-17 | 9.108 | 3,109 | +0 | 0.00% | 28,316 |
| 2025-07-18 | 2025-07-16 | 9.108 | 3,109 | +0 | 0.00% | 28,316 |
| 2025-07-17 | 2025-07-15 | 9.056 | 3,109 | +0 | 0.00% | 28,156 |
| 2025-07-16 | 2025-07-14 | 9.128 | 3,109 | +0 | 0.00% | 28,380 |
| 2025-07-15 | 2025-07-11 | 9.149 | 3,109 | +0 | 0.00% | 28,444 |
| 2025-07-14 | 2025-07-10 | 9.139 | 3,109 | +0 | 0.00% | 28,412 |
| 2025-07-11 | 2025-07-09 | 9.190 | 3,109 | +0 | 0.00% | 28,572 |
| 2025-07-10 | 2025-07-08 | 9.128 | 3,109 | +0 | 0.00% | 28,380 |
| 2025-07-09 | 2025-07-07 | 9.056 | 3,109 | +0 | 0.00% | 28,156 |
| 2025-07-08 | 2025-07-04 | 9.087 | 3,109 | +0 | 0.00% | 28,252 |
| 2025-07-07 | 2025-07-03 | 9.108 | 3,109 | +0 | 0.00% | 28,316 |
| 2025-07-04 | 2025-07-02 | 9.036 | 3,109 | +0 | 0.00% | 28,092 |
| 2025-07-03 | 2025-06-30 | 9.097 | 3,109 | +0 | 0.00% | 28,284 |
| 2025-07-02 | 2025-06-27 | 9.025 | 3,109 | +0 | 0.00% | 28,060 |
| 2025-06-30 | 2025-06-26 | 9.067 | 3,109 | +0 | 0.00% | 28,188 |
| 2025-06-27 | 2025-06-25 | 9.056 | 3,109 | +0 | 0.00% | 28,156 |
| 2025-06-26 | 2025-06-24 | 9.025 | 3,109 | +0 | 0.00% | 28,060 |
| 2025-06-25 | 2025-06-23 | 8.974 | 3,109 | +0 | 0.00% | 27,900 |
| 2025-06-24 | 2025-06-20 | 9.056 | 3,109 | +0 | 0.00% | 28,156 |
| 2025-06-23 | 2025-06-19 | 8.943 | 3,109 | +0 | 0.00% | 27,804 |
| 2025-06-20 | 2025-06-18 | 9.005 | 3,109 | +0 | 0.00% | 27,996 |
| 2025-06-19 | 2025-06-17 | 8.974 | 3,109 | +0 | 0.00% | 27,900 |
| 2025-06-18 | 2025-06-16 | 9.087 | 3,109 | +0 | 0.00% | 28,252 |
| 2025-06-17 | 2025-06-13 | 9.262 | 3,109 | +0 | 0.00% | 28,796 |
| 2025-06-16 | 2025-06-12 | 9.262 | 3,109 | +0 | 0.00% | 28,796 |
| 2025-06-13 | 2025-06-11 | 9.272 | 3,109 | +0 | 0.00% | 28,828 |
| 2025-06-12 | 2025-06-10 | 9.417 | 3,109 | +0 | 0.00% | 29,276 |
| 2025-06-11 | 2025-06-09 | 9.344 | 3,109 | +0 | 0.00% | 29,052 |
| 2025-06-10 | 2025-06-06 | 9.283 | 3,109 | +0 | 0.00% | 28,860 |
| 2025-06-09 | 2025-06-05 | 9.272 | 3,109 | +0 | 0.00% | 28,828 |
| 2025-06-06 | 2025-06-04 | 9.293 | 3,109 | +0 | 0.00% | 28,892 |
| 2025-06-05 | 2025-06-03 | 9.303 | 3,109 | +0 | 0.00% | 28,924 |
| 2025-06-04 | 2025-06-02 | 9.242 | 3,109 | +0 | 0.00% | 28,732 |
| 2025-06-03 | 2025-05-30 | 9.365 | 3,109 | +0 | 0.00% | 29,116 |
| 2025-06-02 | 2025-05-29 | 9.344 | 3,109 | +0 | 0.00% | 29,052 |
| 2025-05-30 | 2025-05-28 | 9.386 | 3,109 | +0 | 0.00% | 29,180 |
| 2025-05-29 | 2025-05-27 | 9.365 | 3,109 | +0 | 0.00% | 29,116 |
| 2025-05-28 | 2025-05-26 | 9.334 | 3,109 | +0 | 0.00% | 29,020 |
| 2025-05-27 | 2025-05-23 | 9.056 | 3,109 | +0 | 0.00% | 28,156 |
| 2025-05-26 | 2025-05-22 | 9.015 | 3,109 | +0 | 0.00% | 28,028 |
| 2025-05-23 | 2025-05-21 | 8.789 | 3,109 | +0 | 0.00% | 27,324 |
| 2025-05-22 | 2025-05-20 | 8.830 | 3,109 | +0 | 0.00% | 27,452 |
| 2025-05-21 | 2025-05-19 | 8.809 | 3,109 | +0 | 0.00% | 27,388 |
| 2025-05-20 | 2025-05-16 | 10.012 | 3,109 | +0 | 0.00% | 31,128 |
| 2025-05-19 | 2025-05-15 | 9.969 | 3,109 | +169 | 0.00% | 30,992 |
| 2025-05-16 | 2025-05-14 | 10.034 | 2,940 | +0 | 0.00% | 29,500 |
| 2025-05-15 | 2025-05-13 | 10.001 | 2,940 | +0 | 0.00% | 29,404 |
| 2025-05-14 | 2025-05-12 | 9.979 | 2,940 | +0 | 0.00% | 29,340 |
| 2025-05-13 | 2025-05-09 | 9.903 | 2,940 | +0 | 0.00% | 29,116 |
| 2025-05-12 | 2025-05-08 | 9.882 | 2,940 | +0 | 0.00% | 29,052 |
| 2025-05-09 | 2025-05-07 | 9.707 | 2,940 | +0 | 0.00% | 28,540 |
| 2025-05-08 | 2025-05-06 | 9.707 | 2,940 | +0 | 0.00% | 28,540 |
| 2025-05-07 | 2025-05-02 | 9.773 | 2,940 | +0 | 0.00% | 28,732 |
| 2025-05-06 | 2025-04-30 | 9.784 | 2,940 | +0 | 0.00% | 28,764 |
| 2025-05-02 | 2025-04-29 | 9.751 | 2,940 | +0 | 0.00% | 28,668 |
| 2025-04-30 | 2025-04-28 | 9.729 | 2,940 | +0 | 0.00% | 28,604 |
| 2025-04-29 | 2025-04-25 | 9.631 | 2,940 | +0 | 0.00% | 28,316 |
| 2025-04-28 | 2025-04-24 | 9.490 | 2,940 | +0 | 0.00% | 27,900 |
| 2025-04-25 | 2025-04-23 | 9.392 | 2,940 | +0 | 0.00% | 27,612 |
| 2025-04-24 | 2025-04-22 | 9.261 | 2,940 | +0 | 0.00% | 27,228 |
| 2025-04-23 | 2025-04-17 | 9.229 | 2,940 | +0 | 0.00% | 27,132 |
| 2025-04-22 | 2025-04-16 | 9.207 | 2,940 | +0 | 0.00% | 27,068 |
| 2025-04-17 | 2025-04-15 | 9.272 | 2,940 | +0 | 0.00% | 27,260 |
| 2025-04-16 | 2025-04-14 | 9.250 | 2,940 | +0 | 0.00% | 27,196 |
| 2025-04-15 | 2025-04-11 | 9.239 | 2,940 | +0 | 0.00% | 27,164 |
| 2025-04-14 | 2025-04-10 | 9.196 | 2,940 | +0 | 0.00% | 27,036 |
| 2025-04-11 | 2025-04-09 | 9.011 | 2,940 | +0 | 0.00% | 26,492 |
| 2025-04-10 | 2025-04-08 | 8.946 | 2,940 | +0 | 0.00% | 26,300 |
| 2025-04-09 | 2025-04-07 | 9.044 | 2,940 | +0 | 0.00% | 26,588 |
| 2025-04-08 | 2025-04-03 | 9.381 | 2,940 | +0 | 0.00% | 27,580 |
| 2025-04-07 | 2025-04-02 | 9.359 | 2,940 | +0 | 0.00% | 27,516 |
| 2025-04-03 | 2025-04-01 | 9.370 | 2,940 | +0 | 0.00% | 27,548 |
| 2025-04-02 | 2025-03-31 | 9.337 | 2,940 | +0 | 0.00% | 27,452 |
| 2025-04-01 | 2025-03-28 | 9.522 | 2,940 | +0 | 0.00% | 27,996 |
| 2025-03-31 | 2025-03-27 | 9.305 | 2,940 | +0 | 0.00% | 27,356 |
| 2025-03-28 | 2025-03-26 | 9.305 | 2,940 | +0 | 0.00% | 27,356 |
| 2025-03-27 | 2025-03-25 | 9.305 | 2,940 | +0 | 0.00% | 27,356 |
| 2025-03-26 | 2025-03-24 | 9.326 | 2,940 | +0 | 0.00% | 27,420 |
| 2025-03-25 | 2025-03-21 | 9.294 | 2,940 | +0 | 0.00% | 27,324 |
| 2025-03-24 | 2025-03-20 | 9.250 | 2,940 | +0 | 0.00% | 27,196 |
| 2025-03-21 | 2025-03-19 | 9.272 | 2,940 | +0 | 0.00% | 27,260 |
| 2025-03-20 | 2025-03-18 | 9.348 | 2,940 | +0 | 0.00% | 27,484 |
| 2025-03-19 | 2025-03-17 | 9.316 | 2,940 | +0 | 0.00% | 27,388 |
| 2025-03-18 | 2025-03-14 | 9.316 | 2,940 | +0 | 0.00% | 27,388 |
| 2025-03-17 | 2025-03-13 | 9.359 | 2,940 | +0 | 0.00% | 27,516 |
| 2025-03-14 | 2025-03-12 | 9.533 | 2,940 | +0 | 0.00% | 28,028 |
| 2025-03-13 | 2025-03-11 | 9.348 | 2,940 | +0 | 0.00% | 27,484 |
| 2025-03-12 | 2025-03-10 | 9.239 | 2,940 | +0 | 0.00% | 27,164 |
| 2025-03-11 | 2025-03-07 | 9.087 | 2,940 | +0 | 0.00% | 26,716 |
| 2025-03-10 | 2025-03-06 | 9.076 | 2,940 | +0 | 0.00% | 26,684 |
| 2025-03-07 | 2025-03-05 | 9.033 | 2,940 | +0 | 0.00% | 26,556 |
| 2025-03-06 | 2025-03-04 | 9.000 | 2,940 | +0 | 0.00% | 26,460 |
| 2025-03-05 | 2025-03-03 | 8.913 | 2,940 | +0 | 0.00% | 26,204 |
| 2025-03-04 | 2025-02-28 | 8.902 | 2,940 | +0 | 0.00% | 26,172 |
| 2025-03-03 | 2025-02-27 | 8.935 | 2,940 | +0 | 0.00% | 26,268 |
| 2025-02-28 | 2025-02-26 | 8.902 | 2,940 | +0 | 0.00% | 26,172 |
| 2025-02-27 | 2025-02-25 | 8.869 | 2,940 | +0 | 0.00% | 26,076 |
| 2025-02-26 | 2025-02-24 | 8.902 | 2,940 | +0 | 0.00% | 26,172 |
| 2025-02-25 | 2025-02-21 | 8.869 | 2,940 | +0 | 0.00% | 26,076 |
| 2025-02-24 | 2025-02-20 | 8.869 | 2,940 | +0 | 0.00% | 26,076 |
| 2025-02-21 | 2025-02-19 | 8.859 | 2,940 | +0 | 0.00% | 26,044 |
| 2025-02-20 | 2025-02-18 | 8.826 | 2,940 | +0 | 0.00% | 25,948 |
| 2025-02-19 | 2025-02-17 | 8.891 | 2,940 | +0 | 0.00% | 26,140 |
| 2025-02-18 | 2025-02-14 | 8.848 | 2,940 | +0 | 0.00% | 26,012 |
| 2025-02-17 | 2025-02-13 | 8.837 | 2,940 | +0 | 0.00% | 25,980 |
| 2025-02-14 | 2025-02-12 | 8.815 | 2,940 | +0 | 0.00% | 25,916 |
| 2025-02-13 | 2025-02-11 | 8.815 | 2,940 | +0 | 0.00% | 25,916 |
| 2025-02-12 | 2025-02-10 | 8.837 | 2,940 | +0 | 0.00% | 25,980 |
| 2025-02-11 | 2025-02-07 | 8.848 | 2,940 | +0 | 0.00% | 26,012 |
| 2025-02-10 | 2025-02-06 | 8.902 | 2,940 | +0 | 0.00% | 26,172 |
| 2025-02-07 | 2025-02-05 | 8.913 | 2,940 | +0 | 0.00% | 26,204 |
| 2025-02-06 | 2025-02-04 | 8.902 | 2,940 | +0 | 0.00% | 26,172 |
| 2025-02-05 | 2025-02-03 | 8.880 | 2,940 | +0 | 0.00% | 26,108 |
| 2025-02-04 | 2025-01-28 | 8.913 | 2,940 | +0 | 0.00% | 26,204 |
| 2025-02-03 | 2025-01-24 | 8.880 | 2,940 | +0 | 0.00% | 26,108 |
| 2025-01-27 | 2025-01-23 | 8.891 | 2,940 | +0 | 0.00% | 26,140 |
| 2025-01-24 | 2025-01-22 | 8.891 | 2,940 | +0 | 0.00% | 26,140 |
| 2025-01-23 | 2025-01-21 | 8.902 | 2,940 | +0 | 0.00% | 26,172 |
| 2025-01-22 | 2025-01-20 | 8.891 | 2,940 | +0 | 0.00% | 26,140 |
| 2025-01-21 | 2025-01-17 | 8.891 | 2,940 | +0 | 0.00% | 26,140 |
| 2025-01-20 | 2025-01-16 | 8.880 | 2,940 | +0 | 0.00% | 26,108 |
| 2025-01-17 | 2025-01-15 | 8.869 | 2,940 | +0 | 0.00% | 26,076 |
| 2025-01-16 | 2025-01-14 | 8.880 | 2,940 | +0 | 0.00% | 26,108 |
| 2025-01-15 | 2025-01-13 | 8.891 | 2,940 | +0 | 0.00% | 26,140 |
| 2025-01-14 | 2025-01-10 | 8.935 | 2,940 | +0 | 0.00% | 26,268 |
| 2025-01-13 | 2025-01-09 | 8.946 | 2,940 | +0 | 0.00% | 26,300 |
| 2025-01-10 | 2025-01-08 | 8.902 | 2,940 | +0 | 0.00% | 26,172 |
| 2025-01-09 | 2025-01-07 | 8.902 | 2,940 | +0 | 0.00% | 26,172 |
| 2025-01-08 | 2025-01-06 | 8.924 | 2,940 | +0 | 0.00% | 26,236 |
| 2025-01-07 | 2025-01-03 | 8.924 | 2,940 | +0 | 0.00% | 26,236 |
| 2025-01-06 | 2025-01-02 | 8.978 | 2,940 | +0 | 0.00% | 26,396 |
| 2025-01-03 | 2024-12-31 | 8.978 | 2,940 | +0 | 0.00% | 26,396 |
| 2025-01-02 | 2024-12-27 | 9.076 | 2,940 | +0 | 0.00% | 26,684 |
| 2024-12-30 | 2024-12-24 | 9.011 | 2,940 | +0 | 0.00% | 26,492 |
| 2024-12-27 | 2024-12-20 | 8.956 | 2,940 | +0 | 0.00% | 26,332 |
| 2024-12-23 | 2024-12-19 | 8.956 | 2,940 | +0 | 0.00% | 26,332 |
| 2024-12-20 | 2024-12-18 | 9.033 | 2,940 | +0 | 0.00% | 26,556 |
| 2024-12-19 | 2024-12-17 | 9.011 | 2,940 | +0 | 0.00% | 26,492 |
| 2024-12-18 | 2024-12-16 | 8.946 | 2,940 | +0 | 0.00% | 26,300 |
| 2024-12-17 | 2024-12-13 | 8.978 | 2,940 | +0 | 0.00% | 26,396 |
| 2024-12-16 | 2024-12-12 | 8.956 | 2,940 | +0 | 0.00% | 26,332 |
| 2024-12-13 | 2024-12-11 | 8.967 | 2,940 | +0 | 0.00% | 26,364 |
| 2024-12-12 | 2024-12-10 | 8.967 | 2,940 | +0 | 0.00% | 26,364 |
| 2024-12-11 | 2024-12-09 | 8.967 | 2,940 | +0 | 0.00% | 26,364 |
| 2024-12-10 | 2024-12-06 | 8.967 | 2,940 | +0 | 0.00% | 26,364 |
| 2024-12-09 | 2024-12-05 | 8.967 | 2,940 | +0 | 0.00% | 26,364 |
| 2024-12-06 | 2024-12-04 | 8.967 | 2,940 | +0 | 0.00% | 26,364 |
| 2024-12-05 | 2024-12-03 | 8.956 | 2,940 | +0 | 0.00% | 26,332 |
| 2024-12-04 | 2024-12-02 | 8.902 | 2,940 | +0 | 0.00% | 26,172 |
| 2024-12-03 | 2024-11-29 | 8.924 | 2,940 | +0 | 0.00% | 26,236 |
| 2024-12-02 | 2024-11-28 | 8.924 | 2,940 | +0 | 0.00% | 26,236 |
| 2024-11-29 | 2024-11-27 | 8.902 | 2,940 | +0 | 0.00% | 26,172 |
| 2024-11-28 | 2024-11-26 | 8.924 | 2,940 | +0 | 0.00% | 26,236 |
| 2024-11-27 | 2024-11-25 | 8.902 | 2,940 | +0 | 0.00% | 26,172 |
| 2024-11-26 | 2024-11-22 | 8.924 | 2,940 | +0 | 0.00% | 26,236 |
| 2024-11-25 | 2024-11-21 | 8.924 | 2,940 | +0 | 0.00% | 26,236 |
| 2024-11-22 | 2024-11-20 | 8.924 | 2,940 | +0 | 0.00% | 26,236 |
| 2024-11-21 | 2024-11-19 | 8.956 | 2,940 | +0 | 0.00% | 26,332 |
| 2024-11-20 | 2024-11-18 | 8.967 | 2,940 | +0 | 0.00% | 26,364 |
| 2024-11-19 | 2024-11-15 | 8.989 | 2,940 | +0 | 0.00% | 26,428 |
| 2024-11-18 | 2024-11-14 | 8.967 | 2,940 | +0 | 0.00% | 26,364 |
| 2024-11-15 | 2024-11-13 | 9.000 | 2,940 | +0 | 0.00% | 26,460 |
| 2024-11-14 | 2024-11-12 | 8.989 | 2,940 | +0 | 0.00% | 26,428 |
| 2024-11-13 | 2024-11-11 | 9.087 | 2,940 | +0 | 0.00% | 26,716 |
| 2024-11-12 | 2024-11-08 | 9.065 | 2,940 | +0 | 0.00% | 26,652 |
| 2024-11-11 | 2024-11-07 | 9.141 | 2,940 | +0 | 0.00% | 26,876 |
| 2024-11-08 | 2024-11-06 | 9.163 | 2,940 | +0 | 0.00% | 26,940 |
| 2024-11-07 | 2024-11-05 | 9.141 | 2,940 | +0 | 0.00% | 26,876 |
| 2024-11-06 | 2024-11-04 | 9.141 | 2,940 | +0 | 0.00% | 26,876 |
| 2024-11-05 | 2024-11-01 | 9.141 | 2,940 | +0 | 0.00% | 26,876 |
| 2024-11-04 | 2024-10-31 | 9.098 | 2,940 | +0 | 0.00% | 26,748 |
| 2024-11-01 | 2024-10-30 | 9.098 | 2,940 | +0 | 0.00% | 26,748 |
| 2024-10-31 | 2024-10-29 | 9.120 | 2,940 | +0 | 0.00% | 26,812 |
| 2024-10-30 | 2024-10-28 | 9.120 | 2,940 | +0 | 0.00% | 26,812 |
| 2024-10-29 | 2024-10-25 | 9.131 | 2,940 | +0 | 0.00% | 26,844 |
| 2024-10-28 | 2024-10-24 | 9.141 | 2,940 | +0 | 0.00% | 26,876 |
| 2024-10-25 | 2024-10-23 | 9.152 | 2,940 | +0 | 0.00% | 26,908 |
| 2024-10-24 | 2024-10-22 | 9.152 | 2,940 | +0 | 0.00% | 26,908 |
| 2024-10-23 | 2024-10-21 | 9.185 | 2,940 | +0 | 0.00% | 27,004 |
| 2024-10-22 | 2024-10-18 | 9.239 | 2,940 | +0 | 0.00% | 27,164 |
| 2024-10-21 | 2024-10-17 | 9.218 | 2,940 | +0 | 0.00% | 27,100 |
| 2024-10-18 | 2024-10-16 | 9.250 | 2,940 | +0 | 0.00% | 27,196 |
| 2024-10-17 | 2024-10-15 | 9.174 | 2,940 | +0 | 0.00% | 26,972 |
| 2024-10-16 | 2024-10-14 | 9.305 | 2,940 | +0 | 0.00% | 27,356 |
| 2024-10-15 | 2024-10-10 | 9.435 | 2,940 | +0 | 0.00% | 27,740 |
| 2024-10-14 | 2024-10-09 | 9.435 | 2,940 | +0 | 0.00% | 27,740 |
| 2024-10-10 | 2024-10-08 | 9.490 | 2,940 | +0 | 0.00% | 27,900 |
| 2024-10-09 | 2024-10-07 | 9.740 | 2,940 | +0 | 0.00% | 28,636 |
| 2024-10-08 | 2024-10-04 | 9.468 | 2,940 | +0 | 0.00% | 27,836 |
| 2024-10-07 | 2024-10-03 | 9.185 | 2,940 | +0 | 0.00% | 27,004 |
| 2024-10-04 | 2024-10-02 | 9.316 | 2,940 | +0 | 0.00% | 27,388 |
| 2024-10-03 | 2024-09-30 | 9.196 | 2,940 | +0 | 0.00% | 27,036 |
| 2024-10-02 | 2024-09-27 | 9.087 | 2,940 | +0 | 0.00% | 26,716 |
| 2024-09-30 | 2024-09-26 | 8.946 | 2,940 | +0 | 0.00% | 26,300 |
| 2024-09-27 | 2024-09-25 | 8.978 | 2,940 | +0 | 0.00% | 26,396 |
| 2024-09-26 | 2024-09-24 | 8.902 | 2,940 | +0 | 0.00% | 26,172 |
| 2024-09-25 | 2024-09-23 | 8.902 | 2,940 | +0 | 0.00% | 26,172 |
| 2024-09-24 | 2024-09-20 | 8.859 | 2,940 | +0 | 0.00% | 26,044 |
| 2024-09-23 | 2024-09-19 | 8.869 | 2,940 | +0 | 0.00% | 26,076 |
| 2024-09-20 | 2024-09-17 | 8.793 | 2,940 | +0 | 0.00% | 25,852 |
| 2024-09-19 | 2024-09-16 | 8.793 | 2,940 | +0 | 0.00% | 25,852 |
| 2024-09-17 | 2024-09-13 | 8.793 | 2,940 | +0 | 0.00% | 25,852 |
| 2024-09-16 | 2024-09-12 | 8.793 | 2,940 | +0 | 0.00% | 25,852 |
| 2024-09-13 | 2024-09-11 | 8.804 | 2,940 | +0 | 0.00% | 25,884 |
| 2024-09-12 | 2024-09-10 | 8.815 | 2,940 | +0 | 0.00% | 25,916 |
| 2024-09-11 | 2024-09-09 | 8.848 | 2,940 | +0 | 0.00% | 26,012 |
| 2024-09-10 | 2024-09-05 | 8.848 | 2,940 | +0 | 0.00% | 26,012 |
| 2024-09-09 | 2024-09-04 | 8.880 | 2,940 | +0 | 0.00% | 26,108 |
| 2024-09-05 | 2024-09-03 | 8.837 | 2,940 | +0 | 0.00% | 25,980 |
| 2024-09-04 | 2024-09-02 | 8.924 | 2,940 | +0 | 0.00% | 26,236 |
| 2024-09-03 | 2024-08-30 | 8.924 | 2,940 | +0 | 0.00% | 26,236 |
| 2024-09-02 | 2024-08-29 | 8.913 | 2,940 | +0 | 0.00% | 26,204 |
| 2024-08-30 | 2024-08-28 | 8.902 | 2,940 | +0 | 0.00% | 26,172 |
| 2024-08-29 | 2024-08-27 | 8.924 | 2,940 | +0 | 0.00% | 26,236 |
| 2024-08-28 | 2024-08-26 | 8.946 | 2,940 | +0 | 0.00% | 26,300 |
| 2024-08-27 | 2024-08-23 | 9.011 | 2,940 | +0 | 0.00% | 26,492 |
| 2024-08-26 | 2024-08-22 | 9.033 | 2,940 | +0 | 0.00% | 26,556 |
| 2024-08-23 | 2024-08-21 | 9.033 | 2,940 | +0 | 0.00% | 26,556 |
| 2024-08-22 | 2024-08-20 | 9.109 | 2,940 | +0 | 0.00% | 26,780 |
| 2024-08-21 | 2024-08-19 | 9.141 | 2,940 | +0 | 0.00% | 26,876 |
| 2024-08-20 | 2024-08-16 | 9.141 | 2,940 | +0 | 0.00% | 26,876 |
| 2024-08-19 | 2024-08-15 | 10.034 | 2,940 | +0 | 0.00% | 29,500 |
| 2024-08-16 | 2024-08-14 | 10.012 | 2,940 | +0 | 0.00% | 29,436 |
| 2024-08-15 | 2024-08-13 | 10.067 | 2,940 | +0 | 0.00% | 29,596 |
| 2024-08-14 | 2024-08-12 | 10.012 | 2,940 | +0 | 0.00% | 29,436 |
| 2024-08-13 | 2024-08-09 | 9.990 | 2,940 | +0 | 0.00% | 29,372 |
| 2024-08-12 | 2024-08-08 | 9.990 | 2,940 | +0 | 0.00% | 29,372 |
| 2024-08-09 | 2024-08-07 | 10.034 | 2,940 | +0 | 0.00% | 29,500 |
| 2024-08-08 | 2024-08-06 | 10.001 | 2,940 | +0 | 0.00% | 29,404 |
| 2024-08-07 | 2024-08-05 | 9.990 | 2,940 | +0 | 0.00% | 29,372 |
| 2024-08-06 | 2024-08-02 | 10.077 | 2,940 | +0 | 0.00% | 29,628 |
| 2024-08-05 | 2024-08-01 | 10.143 | 2,940 | +0 | 0.00% | 29,820 |
| 2024-08-02 | 2024-07-31 | 10.034 | 2,940 | +0 | 0.00% | 29,500 |
| 2024-08-01 | 2024-07-30 | 10.023 | 2,940 | +0 | 0.00% | 29,468 |
| 2024-07-31 | 2024-07-29 | 10.001 | 2,940 | +0 | 0.00% | 29,404 |
| 2024-07-30 | 2024-07-26 | 9.990 | 2,940 | +0 | 0.00% | 29,372 |
| 2024-07-29 | 2024-07-25 | 10.001 | 2,940 | +0 | 0.00% | 29,404 |
| 2024-07-26 | 2024-07-24 | 10.012 | 2,940 | +0 | 0.00% | 29,436 |
| 2024-07-25 | 2024-07-23 | 10.012 | 2,940 | +0 | 0.00% | 29,436 |
| 2024-07-24 | 2024-07-22 | 10.001 | 2,940 | +0 | 0.00% | 29,404 |
| 2024-07-23 | 2024-07-19 | 10.001 | 2,940 | +0 | 0.00% | 29,404 |
| 2024-07-22 | 2024-07-18 | 9.990 | 2,940 | -9,189 | 0.00% | 29,372 |
| 2024-07-17 | 2024-07-15 | 10.045 | 12,129 | +9,189 | 0.00% | 121,833 |
| 2024-05-20 | 2024-05-16 | 10.835 | 2,940 | +155 | 0.00% | 31,855 |
| 2024-04-08 | 2024-04-03 | 10.330 | 2,785 | -7,659 | 0.00% | 28,768 |
| 2024-03-28 | 2024-03-26 | 10.341 | 10,444 | +7,659 | 0.00% | 108,001 |
| 2023-09-04 | 2023-08-30 | 12.028 | 2,785 | +82 | 0.00% | 33,499 |
| 2023-05-22 | 2023-05-18 | 13.224 | 2,703 | +128 | 0.00% | 35,744 |
| 2022-05-23 | 2022-05-19 | 16.327 | 2,575 | +101 | 0.00% | 42,041 |
| 2022-03-22 | 2022-03-18 | 16.430 | 2,474 | -3,091 | 0.00% | 40,648 |
| 2021-06-23 | 2021-06-21 | 19.587 | 5,565 | -1,546 | 0.00% | 109,000 |
| 2021-05-25 | 2021-05-21 | 21.522 | 7,111 | -310 | 0.00% | 153,043 |
| 2021-05-24 | 2021-05-20 | 21.389 | 7,421 | +231 | 0.00% | 158,724 |
| 2021-04-30 | 2021-04-28 | 21.442 | 7,190 | +1,498 | 0.00% | 154,167 |
| 2021-04-29 | 2021-04-27 | 21.816 | 5,692 | +299 | 0.00% | 124,175 |
| 2020-10-28 | 2020-10-23 | 18.718 | 5,393 | +2,996 | 0.00% | 100,948 |
| 2020-08-07 | 2020-08-05 | 19.039 | 2,397 | -2,996 | 0.00% | 45,636 |
| 2020-07-24 | 2020-07-22 | 19.439 | 5,393 | +2,996 | 0.00% | 104,836 |
| 2020-05-25 | 2020-05-21 | 23.600 | 2,397 | +103 | 0.00% | 56,569 |
| 2020-05-05 | 2020-04-29 | 24.353 | 2,294 | -2,868 | 0.00% | 55,866 |
| 2020-04-17 | 2020-04-15 | 23.907 | 5,162 | -4,302 | 0.00% | 123,407 |
| 2020-03-12 | 2020-03-10 | 26.362 | 9,464 | +2,581 | 0.00% | 249,486 |
| 2020-02-14 | 2020-02-12 | 27.282 | 6,883 | +1,434 | 0.00% | 187,783 |
| 2020-01-16 | 2020-01-14 | 28.524 | 5,449 | +1,721 | 0.00% | 155,425 |
| 2019-10-23 | 2019-10-21 | 28.524 | 3,728 | -1,721 | 0.00% | 106,336 |
| 2019-09-20 | 2019-09-18 | 27.645 | 5,449 | +1,434 | 0.00% | 150,636 |
| 2019-09-17 | 2019-09-13 | 27.896 | 4,015 | +1,721 | 0.00% | 112,002 |
| 2019-08-30 | 2019-08-28 | 28.740 | 2,294 | +34 | 0.00% | 65,930 |
| 2019-08-21 | 2019-08-19 | 30.085 | 2,260 | -2,826 | 0.00% | 67,992 |
| 2019-07-15 | 2019-07-11 | 33.129 | 5,086 | -1,412 | 0.00% | 168,494 |
| 2019-07-05 | 2019-07-03 | 32.421 | 6,498 | +1,412 | 0.00% | 210,672 |
| 2019-05-20 | 2019-05-16 | 35.379 | 5,086 | +192 | 0.00% | 179,936 |
| 2019-05-09 | 2019-05-07 | 35.526 | 4,894 | -1,360 | 0.00% | 173,863 |
| 2019-04-12 | 2019-04-10 | 34.937 | 6,254 | +1,360 | 0.00% | 218,498 |
| 2019-04-03 | 2019-04-01 | 34.937 | 4,894 | +1,359 | 0.00% | 170,983 |
| 2019-03-26 | 2019-03-22 | 34.275 | 3,535 | -2,719 | 0.00% | 121,163 |
| 2019-03-15 | 2019-03-13 | 34.422 | 6,254 | -1,903 | 0.00% | 215,278 |
| 2019-03-14 | 2019-03-12 | 34.202 | 8,157 | +1,087 | 0.00% | 278,984 |
| 2019-02-28 | 2019-02-26 | 34.275 | 7,070 | +1,360 | 0.00% | 242,327 |
| 2019-02-25 | 2019-02-21 | 33.687 | 5,710 | +272 | 0.00% | 192,352 |
| 2018-10-04 | 2018-10-02 | 30.083 | 5,438 | -1,360 | 0.00% | 163,591 |
| 2018-09-28 | 2018-09-26 | 30.009 | 6,798 | +1,360 | 0.00% | 204,003 |
| 2018-08-31 | 2018-08-29 | 32.591 | 5,438 | +75 | 0.00% | 177,229 |
| 2018-08-08 | 2018-08-06 | 33.560 | 5,363 | -1,610 | 0.00% | 179,984 |
| 2018-07-16 | 2018-07-12 | 33.337 | 6,973 | +1,610 | 0.00% | 232,456 |
| 2018-06-13 | 2018-06-11 | 34.530 | 5,363 | -1,341 | 0.00% | 185,184 |
| 2018-05-21 | 2018-05-17 | 37.109 | 6,704 | +250 | 0.00% | 248,779 |
| 2018-04-18 | 2018-04-16 | 35.947 | 6,454 | -774 | 0.00% | 232,001 |
| 2018-04-03 | 2018-03-28 | 35.792 | 7,228 | +774 | 0.00% | 258,704 |
| 2018-03-29 | 2018-03-27 | 36.024 | 6,454 | -1,291 | 0.00% | 232,501 |
| 2018-03-13 | 2018-03-09 | 35.482 | 7,745 | +1,291 | 0.00% | 274,809 |
| 2018-01-02 | 2017-12-28 | 38.503 | 6,454 | +1,291 | 0.00% | 248,501 |
| 2017-11-14 | 2017-11-10 | 38.426 | 5,163 | -1,033 | 0.00% | 198,393 |
| 2017-09-19 | 2017-09-15 | 38.116 | 6,196 | +1,291 | 0.00% | 236,167 |
| 2017-09-15 | 2017-09-13 | 38.658 | 4,905 | +1,033 | 0.00% | 189,619 |
| 2017-09-01 | 2017-08-30 | 40.135 | 3,872 | +52 | 0.00% | 155,401 |
| 2017-08-16 | 2017-08-14 | 40.606 | 3,820 | -2,546 | 0.00% | 155,115 |
| 2017-08-15 | 2017-08-11 | 40.056 | 6,366 | +1,273 | 0.00% | 254,997 |
| 2017-08-14 | 2017-08-10 | 40.842 | 5,093 | +1,273 | 0.00% | 208,006 |
| 2017-05-22 | 2017-05-18 | 43.009 | 3,820 | +130 | 0.00% | 164,295 |
| 2017-05-11 | 2017-05-09 | 40.814 | 3,690 | -1,476 | 0.00% | 150,603 |
| 2017-05-09 | 2017-05-05 | 40.163 | 5,166 | +1,476 | 0.00% | 207,485 |
| 2017-05-05 | 2017-05-02 | 40.326 | 3,690 | -2,460 | 0.00% | 148,803 |
| 2017-05-02 | 2017-04-27 | 39.269 | 6,150 | +1,230 | 0.00% | 241,505 |
| 2017-04-26 | 2017-04-24 | 39.025 | 4,920 | +1,230 | 0.00% | 192,004 |
| 2017-03-14 | 2017-03-10 | 38.456 | 3,690 | -2,460 | 0.00% | 141,903 |
| 2017-03-06 | 2017-03-02 | 38.050 | 6,150 | -2,952 | 0.00% | 234,005 |
| 2016-11-25 | 2016-11-23 | 37.724 | 9,102 | +1,230 | 0.00% | 343,368 |
| 2016-10-05 | 2016-10-03 | 38.375 | 7,872 | +2,952 | 0.00% | 302,087 |
| 2016-09-09 | 2016-09-07 | 38.375 | 4,920 | +1,230 | 0.00% | 188,804 |
| 2016-09-05 | 2016-09-01 | 40.090 | 3,690 | -2,952 | 0.00% | 147,934 |
| 2016-09-02 | 2016-08-31 | 39.843 | 6,642 | +2,520 | 0.00% | 264,637 |
| 2016-08-15 | 2016-08-11 | 38.936 | 4,122 | +485 | 0.00% | 160,493 |
| 2016-08-09 | 2016-08-05 | 38.111 | 3,637 | -1,212 | 0.00% | 138,609 |
| 2016-08-08 | 2016-08-04 | 35.554 | 4,849 | +1,212 | 0.00% | 172,399 |
| 2016-07-28 | 2016-07-26 | 35.471 | 3,637 | -1,212 | 0.00% | 129,008 |
| 2016-07-27 | 2016-07-25 | 35.554 | 4,849 | +1,212 | 0.00% | 172,399 |
| 2016-06-30 | 2016-06-28 | 33.904 | 3,637 | -2,424 | 0.00% | 123,308 |
| 2016-06-29 | 2016-06-27 | 33.244 | 6,061 | +2,424 | 0.00% | 201,490 |
| 2016-05-30 | 2016-05-26 | 35.860 | 3,637 | +157 | 0.00% | 130,424 |
| 2016-05-23 | 2016-05-19 | 35.860 | 3,480 | -1,160 | 0.00% | 124,794 |
| 2016-05-06 | 2016-05-04 | 35.860 | 4,640 | +1,160 | 0.00% | 166,392 |
| 2016-02-29 | 2016-02-25 | 35.429 | 3,480 | +464 | 0.00% | 123,294 |
| 2015-10-30 | 2015-10-28 | 35.343 | 3,016 | -2,320 | 0.00% | 106,595 |
| 2015-10-29 | 2015-10-27 | 34.654 | 5,336 | +2,320 | 0.00% | 184,911 |
| 2015-09-30 | 2015-09-25 | 36.218 | 3,016 | +44 | 0.00% | 109,233 |
| 2015-05-26 | 2015-05-21 | 35.303 | 2,972 | +114 | 0.00% | 104,919 |
| 2015-05-12 | 2015-05-08 | 35.011 | 2,858 | -6,594 | 0.00% | 100,063 |
| 2015-05-11 | 2015-05-07 | 34.829 | 9,452 | +2,198 | 0.00% | 329,208 |
| 2015-04-22 | 2015-04-20 | 34.174 | 7,254 | +2,198 | 0.00% | 247,901 |
| 2015-04-15 | 2015-04-13 | 34.648 | 5,056 | +2,198 | 0.00% | 175,178 |
| 2015-01-30 | 2015-01-28 | 34.429 | 2,858 | -1,978 | 0.00% | 98,398 |
| 2015-01-29 | 2015-01-27 | 34.611 | 4,836 | +1,978 | 0.00% | 167,379 |
| 2014-09-29 | 2014-09-25 | 27.428 | 2,858 | +29 | 0.00% | 78,390 |
| 2014-07-31 | 2014-07-29 | 26.252 | 2,829 | -1,305 | 0.00% | 74,266 |
| 2014-05-26 | 2014-05-22 | 27.363 | 4,134 | +129 | 0.00% | 113,119 |
| 2014-05-07 | 2014-05-02 | 27.477 | 4,005 | -3,162 | 0.00% | 110,045 |
| 2014-04-28 | 2014-04-24 | 27.477 | 7,167 | -2,108 | 0.00% | 196,926 |
| 2014-04-17 | 2014-04-15 | 27.477 | 9,275 | +5,270 | 0.00% | 254,848 |
| 2014-04-14 | 2014-04-10 | 27.515 | 4,005 | +1,265 | 0.00% | 110,197 |
| 2014-04-11 | 2014-04-09 | 28.236 | 2,740 | -1,265 | 0.00% | 77,366 |
| 2014-04-10 | 2014-04-08 | 27.667 | 4,005 | +1,265 | 0.00% | 110,805 |
| 2014-04-04 | 2014-04-02 | 28.084 | 2,740 | -1,265 | 0.00% | 76,950 |
| 2014-04-01 | 2014-03-28 | 27.932 | 4,005 | +1,265 | 0.00% | 111,869 |
| 2014-02-24 | 2014-02-20 | 28.843 | 2,740 | -422 | 0.00% | 79,030 |
| 2013-10-02 | 2013-09-27 | 33.458 | 3,162 | +27 | 0.00% | 105,793 |
| 2013-05-27 | 2013-05-23 | 34.414 | 3,135 | +80 | 0.00% | 107,888 |
| 2013-03-19 | 2013-03-15 | 34.375 | 3,055 | -610 | 0.00% | 105,015 |
| 2012-10-15 | 2012-10-11 | 31.114 | 3,665 | -1,019 | 0.00% | 114,033 |
| 2012-09-28 | 2012-09-26 | 30.388 | 4,684 | +46 | 0.00% | 142,339 |
| 2012-09-24 | 2012-09-20 | 30.269 | 4,638 | -1,008 | 0.00% | 140,389 |
| 2012-09-14 | 2012-09-12 | 29.714 | 5,646 | +1,008 | 0.00% | 167,765 |
| 2012-08-03 | 2012-08-01 | 30.071 | 4,638 | -1,008 | 0.00% | 139,469 |
| 2012-05-21 | 2012-05-17 | 30.844 | 5,646 | +170 | 0.00% | 174,144 |
| 2012-05-11 | 2012-05-09 | 31.662 | 5,476 | +978 | 0.00% | 173,381 |
| 2012-03-15 | 2012-03-13 | 36.653 | 4,498 | -587 | 0.00% | 164,863 |
| 2011-12-02 | 2011-11-30 | 31.089 | 5,085 | -978 | 0.00% | 158,089 |
| 2011-11-30 | 2011-11-28 | 30.885 | 6,063 | +978 | 0.00% | 187,254 |
| 2011-11-01 | 2011-10-28 | 32.644 | 5,085 | -978 | 0.00% | 165,993 |
| 2011-10-31 | 2011-10-27 | 32.276 | 6,063 | +978 | 0.00% | 195,686 |
| 2011-09-30 | 2011-09-27 | 33.317 | 5,085 | +47 | 0.00% | 169,415 |
| 2011-09-23 | 2011-09-21 | 34.638 | 5,038 | -969 | 0.00% | 174,505 |
| 2011-09-22 | 2011-09-20 | 34.679 | 6,007 | +969 | 0.00% | 208,316 |
| 2011-09-20 | 2011-09-16 | 34.762 | 5,038 | +969 | 0.00% | 175,129 |
| 2011-09-19 | 2011-09-15 | 34.679 | 4,069 | -2,907 | 0.00% | 141,109 |
| 2011-08-26 | 2011-08-24 | 37.115 | 6,976 | -2,325 | 0.00% | 258,912 |
| 2011-08-17 | 2011-08-15 | 38.023 | 9,301 | +775 | 0.00% | 353,652 |
| 2011-08-16 | 2011-08-12 | 38.353 | 8,526 | -775 | 0.00% | 327,000 |
| 2011-08-12 | 2011-08-10 | 37.982 | 9,301 | +581 | 0.00% | 353,268 |
| 2011-08-01 | 2011-07-28 | 41.697 | 8,720 | -969 | 0.00% | 363,601 |
| 2011-07-22 | 2011-07-20 | 41.388 | 9,689 | +2,713 | 0.00% | 401,005 |
| 2011-05-12 | 2011-05-09 | 47.787 | 6,976 | -194 | 0.00% | 333,360 |
| 2011-05-09 | 2011-05-05 | 52.838 | 7,170 | +308 | 0.00% | 378,848 |
| 2011-04-26 | 2011-04-20 | 52.083 | 6,862 | -1,855 | 0.00% | 357,394 |
| 2011-04-21 | 2011-04-19 | 51.760 | 8,717 | +1,855 | 0.00% | 451,189 |
| 2011-04-11 | 2011-04-07 | 51.760 | 6,862 | +741 | 0.00% | 355,175 |
| 2011-03-29 | 2011-03-25 | 51.760 | 6,121 | +1,299 | 0.00% | 316,821 |
| 2011-03-25 | 2011-03-23 | 51.760 | 4,822 | -1,855 | 0.00% | 249,585 |
| 2011-03-22 | 2011-03-18 | 51.220 | 6,677 | +1,113 | 0.00% | 341,999 |
| 2011-01-06 | 2011-01-04 | 54.887 | 5,564 | -2,411 | 0.00% | 305,390 |
| 2010-12-29 | 2010-12-24 | 54.455 | 7,975 | +2,411 | 0.00% | 434,282 |
| 2010-11-17 | 2010-11-15 | 54.240 | 5,564 | -928 | 0.00% | 301,790 |
| 2010-11-16 | 2010-11-12 | 54.455 | 6,492 | +928 | 0.00% | 353,525 |
| 2010-11-12 | 2010-11-10 | 55.102 | 5,564 | +927 | 0.00% | 306,590 |
| 2010-11-08 | 2010-11-04 | 54.887 | 4,637 | -927 | 0.00% | 254,510 |
| 2010-10-20 | 2010-10-18 | 55.102 | 5,564 | +927 | 0.00% | 306,590 |
| 2010-10-04 | 2010-09-29 | 54.137 | 4,637 | +56 | 0.00% | 251,034 |
| 2010-09-24 | 2010-09-21 | 54.028 | 4,581 | -916 | 0.00% | 247,503 |
| 2010-09-14 | 2010-09-10 | 52.282 | 5,497 | +916 | 0.00% | 287,392 |
| 2010-09-08 | 2010-09-06 | 52.391 | 4,581 | +1,832 | 0.00% | 240,002 |
| 2010-08-31 | 2010-08-27 | 53.482 | 2,749 | -916 | 0.00% | 147,023 |
| 2010-08-12 | 2010-08-10 | 54.574 | 3,665 | -916 | 0.00% | 200,013 |
| 2010-07-22 | 2010-07-20 | 50.863 | 4,581 | +916 | 0.00% | 233,002 |
| 2010-06-28 | 2010-06-24 | 49.444 | 3,665 | +916 | 0.00% | 181,212 |
| 2010-05-10 | 2010-05-06 | 63.841 | 2,749 | +211 | 0.00% | 175,500 |
| 2010-04-07 | 2010-03-31 | 63.841 | 2,538 | -1,691 | 0.00% | 162,029 |
| 2010-04-01 | 2010-03-30 | 64.078 | 4,229 | +1,691 | 0.00% | 270,985 |
| 2010-03-29 | 2010-03-25 | 65.024 | 2,538 | -845 | 0.00% | 165,030 |
| 2010-03-19 | 2010-03-17 | 55.566 | 3,383 | -846 | 0.00% | 187,979 |
| 2010-01-29 | 2010-01-27 | 53.083 | 4,229 | -1,692 | 0.00% | 224,488 |
| 2010-01-25 | 2010-01-21 | 53.438 | 5,921 | -338 | 0.00% | 316,404 |
| 2009-10-15 | 2009-10-13 | 51.073 | 6,259 | +1,015 | 0.00% | 319,667 |
| 2009-10-07 | 2009-10-05 | 51.782 | 5,244 | +1,015 | 0.00% | 271,547 |
| 2009-09-30 | 2009-09-28 | 54.158 | 4,229 | +56 | 0.00% | 229,035 |
| 2009-08-10 | 2009-08-06 | 58.472 | 4,173 | +835 | 0.00% | 244,002 |
| 2009-07-30 | 2009-07-28 | 55.596 | 3,338 | -835 | 0.00% | 185,579 |
| 2009-07-10 | 2009-07-08 | 49.485 | 4,173 | +835 | 0.00% | 206,502 |
| 2009-05-11 | 2009-05-07 | 55.798 | 3,338 | +155 | 0.00% | 186,253 |
| 2009-04-14 | 2009-04-08 | 50.520 | 3,183 | -796 | 0.00% | 160,804 |
| 2009-03-25 | 2009-03-23 | 49.866 | 3,979 | +796 | 0.00% | 198,417 |
| 2009-03-20 | 2009-03-18 | 52.782 | 3,183 | -796 | 0.00% | 168,004 |
| 2009-01-12 | 2009-01-08 | 47.302 | 3,979 | +796 | 0.00% | 188,216 |
| 2008-10-08 | 2008-10-03 | 51.148 | 3,183 | -477 | 0.00% | 162,804 |
| 2008-10-03 | 2008-09-30 | 54.929 | 3,660 | +1,273 | 0.00% | 201,039 |
| 2008-10-02 | 2008-09-29 | 56.203 | 2,387 | +33 | 0.00% | 134,157 |
| 2008-08-04 | 2008-07-31 | 79.525 | 2,354 | -785 | 0.00% | 187,203 |
| 2008-07-15 | 2008-07-11 | 82.329 | 3,139 | +471 | 0.00% | 258,431 |
| 2008-06-06 | 2008-06-04 | 92.780 | 2,668 | -784 | 0.00% | 247,536 |
| 2008-06-03 | 2008-05-30 | 93.035 | 3,452 | +313 | 0.00% | 321,155 |
| 2008-05-28 | 2008-05-26 | 91.760 | 3,139 | +314 | 0.00% | 288,035 |
| 2008-05-19 | 2008-05-15 | 119.860 | 2,825 | +667 | 0.00% | 338,603 |
| 2008-05-15 | 2008-05-13 | 117.635 | 2,158 | -1,726 | 0.00% | 253,856 |
| 2008-05-14 | 2008-05-09 | 117.357 | 3,884 | +1,726 | 0.00% | 455,813 |
| 2008-05-13 | 2008-05-08 | 118.747 | 2,158 | -431 | 0.00% | 256,256 |
| 2008-05-07 | 2008-05-05 | 119.164 | 2,589 | -144 | 0.00% | 308,516 |
| 2008-05-06 | 2008-05-02 | 117.913 | 2,733 | +288 | 0.00% | 322,256 |
| 2008-05-05 | 2008-04-30 | 116.800 | 2,445 | -288 | 0.00% | 285,577 |
| 2008-04-24 | 2008-04-22 | 112.907 | 2,733 | -719 | 0.00% | 308,575 |
| 2008-04-10 | 2008-04-08 | 109.848 | 3,452 | -719 | 0.00% | 379,195 |
| 2008-04-09 | 2008-04-07 | 112.073 | 4,171 | +1,294 | 0.00% | 467,456 |
| 2008-02-14 | 2008-02-12 | 96.221 | 2,877 | -719 | 0.00% | 276,829 |
| 2008-02-13 | 2008-02-11 | 97.056 | 3,596 | -863 | 0.00% | 349,012 |
| 2008-02-12 | 2008-02-06 | 97.890 | 4,459 | +719 | 0.00% | 436,491 |
| 2008-01-23 | 2008-01-21 | 97.612 | 3,740 | +144 | 0.00% | 365,068 |
| 2008-01-09 | 2008-01-07 | 100.949 | 3,596 | +288 | 0.00% | 363,012 |
| 2007-11-28 | 2007-11-26 | 101.783 | 3,308 | +719 | 0.00% | 336,699 |
| 2007-11-23 | 2007-11-21 | 105.538 | 2,589 | +288 | 0.00% | 273,237 |
| 2007-11-06 | 2007-11-02 | 109.570 | 2,301 | +287 | 0.00% | 252,120 |
| 2007-10-31 | 2007-10-29 | 111.517 | 2,014 | -1,438 | 0.00% | 224,594 |
| 2007-10-26 | 2007-10-24 | 109.292 | 3,452 | +719 | 0.00% | 377,275 |
| 2007-10-24 | 2007-10-22 | 110.960 | 2,733 | +144 | 0.00% | 303,255 |
| 2007-10-12 | 2007-10-10 | 115.271 | 2,589 | +719 | 0.00% | 298,436 |
| 2007-10-04 | 2007-10-02 | 128.639 | 1,870 | +83 | 0.00% | 240,555 |
| 2007-08-16 | 2007-08-14 | 119.617 | 1,787 | +275 | 0.00% | 213,755 |
| 2007-07-30 | 2007-07-26 | 121.509 | 1,512 | -962 | 0.00% | 183,721 |
| 2007-06-26 | 2007-06-22 | 118.453 | 2,474 | 0.00% | 293,052 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy