History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.650 | 103,600 | +0 | 0.02% | 1,103,340 |
| 2025-10-13 | 2025-10-09 | 10.540 | 103,600 | +0 | 0.02% | 1,091,944 |
| 2025-10-10 | 2025-10-08 | 10.600 | 103,600 | +0 | 0.02% | 1,098,160 |
| 2025-10-09 | 2025-10-06 | 10.600 | 103,600 | +0 | 0.02% | 1,098,160 |
| 2025-10-08 | 2025-10-03 | 10.600 | 103,600 | +0 | 0.02% | 1,098,160 |
| 2025-10-06 | 2025-10-02 | 10.630 | 103,600 | +0 | 0.02% | 1,101,268 |
| 2025-10-03 | 2025-09-30 | 10.550 | 103,600 | +0 | 0.02% | 1,092,980 |
| 2025-10-02 | 2025-09-29 | 10.600 | 103,600 | +0 | 0.02% | 1,098,160 |
| 2025-09-30 | 2025-09-26 | 10.550 | 103,600 | +0 | 0.02% | 1,092,980 |
| 2025-09-29 | 2025-09-25 | 10.490 | 103,600 | +0 | 0.02% | 1,086,764 |
| 2025-09-26 | 2025-09-24 | 10.580 | 103,600 | +0 | 0.02% | 1,096,088 |
| 2025-09-25 | 2025-09-23 | 10.470 | 103,600 | +0 | 0.02% | 1,084,692 |
| 2025-09-24 | 2025-09-22 | 10.410 | 103,600 | +0 | 0.02% | 1,078,476 |
| 2025-09-23 | 2025-09-19 | 10.480 | 103,600 | +0 | 0.02% | 1,085,728 |
| 2025-09-22 | 2025-09-18 | 10.530 | 103,600 | +0 | 0.02% | 1,090,908 |
| 2025-09-19 | 2025-09-17 | 10.530 | 103,600 | +0 | 0.02% | 1,090,908 |
| 2025-09-18 | 2025-09-16 | 10.520 | 103,600 | +0 | 0.02% | 1,089,872 |
| 2025-09-17 | 2025-09-15 | 10.500 | 103,600 | +0 | 0.02% | 1,087,800 |
| 2025-09-16 | 2025-09-12 | 10.500 | 103,600 | +0 | 0.02% | 1,087,800 |
| 2025-09-15 | 2025-09-11 | 10.620 | 103,600 | +0 | 0.02% | 1,100,232 |
| 2025-09-12 | 2025-09-10 | 10.620 | 103,600 | +0 | 0.02% | 1,100,232 |
| 2025-09-11 | 2025-09-09 | 10.660 | 103,600 | +0 | 0.02% | 1,104,376 |
| 2025-09-10 | 2025-09-08 | 10.300 | 103,600 | +0 | 0.02% | 1,067,080 |
| 2025-09-09 | 2025-09-05 | 10.909 | 103,600 | +0 | 0.02% | 1,130,145 |
| 2025-09-08 | 2025-09-04 | 10.847 | 103,600 | +2,932 | 0.02% | 1,123,748 |
| 2025-09-05 | 2025-09-03 | 10.857 | 100,668 | +0 | 0.02% | 1,092,981 |
| 2025-09-04 | 2025-09-02 | 10.816 | 100,668 | +0 | 0.02% | 1,088,837 |
| 2025-09-03 | 2025-09-01 | 10.929 | 100,668 | +0 | 0.02% | 1,100,233 |
| 2025-09-02 | 2025-08-29 | 10.754 | 100,668 | +0 | 0.02% | 1,082,621 |
| 2025-09-01 | 2025-08-28 | 10.734 | 100,668 | +0 | 0.02% | 1,080,549 |
| 2025-08-29 | 2025-08-27 | 10.641 | 100,668 | +0 | 0.02% | 1,071,225 |
| 2025-08-28 | 2025-08-26 | 10.816 | 100,668 | +0 | 0.02% | 1,088,837 |
| 2025-08-27 | 2025-08-25 | 10.713 | 100,668 | +0 | 0.02% | 1,078,477 |
| 2025-08-26 | 2025-08-22 | 10.353 | 100,668 | +0 | 0.02% | 1,042,217 |
| 2025-08-25 | 2025-08-21 | 9.509 | 100,668 | +0 | 0.02% | 957,265 |
| 2025-08-22 | 2025-08-20 | 9.530 | 100,668 | +0 | 0.02% | 959,337 |
| 2025-08-21 | 2025-08-19 | 9.417 | 100,668 | +0 | 0.02% | 947,941 |
| 2025-08-20 | 2025-08-18 | 9.427 | 100,668 | +0 | 0.02% | 948,977 |
| 2025-08-19 | 2025-08-15 | 9.365 | 100,668 | +0 | 0.02% | 942,761 |
| 2025-08-18 | 2025-08-14 | 9.344 | 100,668 | +0 | 0.02% | 940,689 |
| 2025-08-15 | 2025-08-13 | 9.293 | 100,668 | +0 | 0.02% | 935,509 |
| 2025-08-14 | 2025-08-12 | 9.344 | 100,668 | +0 | 0.02% | 940,689 |
| 2025-08-13 | 2025-08-11 | 9.324 | 100,668 | +0 | 0.02% | 938,617 |
| 2025-08-12 | 2025-08-08 | 9.252 | 100,668 | +0 | 0.02% | 931,365 |
| 2025-08-11 | 2025-08-07 | 9.252 | 100,668 | +0 | 0.02% | 931,365 |
| 2025-08-08 | 2025-08-06 | 9.139 | 100,668 | +0 | 0.02% | 919,969 |
| 2025-08-07 | 2025-08-05 | 9.180 | 100,668 | +0 | 0.02% | 924,113 |
| 2025-08-06 | 2025-08-04 | 9.159 | 100,668 | +0 | 0.02% | 922,041 |
| 2025-08-05 | 2025-08-01 | 9.211 | 100,668 | +0 | 0.02% | 927,221 |
| 2025-08-04 | 2025-07-31 | 9.262 | 100,668 | +0 | 0.02% | 932,401 |
| 2025-08-01 | 2025-07-30 | 9.303 | 100,668 | +0 | 0.02% | 936,545 |
| 2025-07-31 | 2025-07-29 | 9.324 | 100,668 | +0 | 0.02% | 938,617 |
| 2025-07-30 | 2025-07-28 | 9.334 | 100,668 | +0 | 0.02% | 939,653 |
| 2025-07-29 | 2025-07-25 | 9.283 | 100,668 | +0 | 0.02% | 934,473 |
| 2025-07-28 | 2025-07-24 | 9.262 | 100,668 | +0 | 0.02% | 932,401 |
| 2025-07-25 | 2025-07-23 | 9.365 | 100,668 | +0 | 0.02% | 942,761 |
| 2025-07-24 | 2025-07-22 | 9.365 | 100,668 | +0 | 0.02% | 942,761 |
| 2025-07-23 | 2025-07-21 | 9.303 | 100,668 | +0 | 0.02% | 936,545 |
| 2025-07-22 | 2025-07-18 | 9.252 | 100,668 | +0 | 0.02% | 931,365 |
| 2025-07-21 | 2025-07-17 | 9.108 | 100,668 | +0 | 0.02% | 916,861 |
| 2025-07-18 | 2025-07-16 | 9.108 | 100,668 | +0 | 0.02% | 916,861 |
| 2025-07-17 | 2025-07-15 | 9.056 | 100,668 | +0 | 0.02% | 911,681 |
| 2025-07-16 | 2025-07-14 | 9.128 | 100,668 | +0 | 0.02% | 918,933 |
| 2025-07-15 | 2025-07-11 | 9.149 | 100,668 | +0 | 0.02% | 921,005 |
| 2025-07-14 | 2025-07-10 | 9.139 | 100,668 | +0 | 0.02% | 919,969 |
| 2025-07-11 | 2025-07-09 | 9.190 | 100,668 | +0 | 0.02% | 925,149 |
| 2025-07-10 | 2025-07-08 | 9.128 | 100,668 | +0 | 0.02% | 918,933 |
| 2025-07-09 | 2025-07-07 | 9.056 | 100,668 | +0 | 0.02% | 911,681 |
| 2025-07-08 | 2025-07-04 | 9.087 | 100,668 | +0 | 0.02% | 914,789 |
| 2025-07-07 | 2025-07-03 | 9.108 | 100,668 | +0 | 0.02% | 916,861 |
| 2025-07-04 | 2025-07-02 | 9.036 | 100,668 | +0 | 0.02% | 909,609 |
| 2025-07-03 | 2025-06-30 | 9.097 | 100,668 | +0 | 0.02% | 915,825 |
| 2025-07-02 | 2025-06-27 | 9.025 | 100,668 | +0 | 0.02% | 908,573 |
| 2025-06-30 | 2025-06-26 | 9.067 | 100,668 | +0 | 0.02% | 912,717 |
| 2025-06-27 | 2025-06-25 | 9.056 | 100,668 | +0 | 0.02% | 911,681 |
| 2025-06-26 | 2025-06-24 | 9.025 | 100,668 | +0 | 0.02% | 908,573 |
| 2025-06-25 | 2025-06-23 | 8.974 | 100,668 | +0 | 0.02% | 903,393 |
| 2025-06-24 | 2025-06-20 | 9.056 | 100,668 | +0 | 0.02% | 911,681 |
| 2025-06-23 | 2025-06-19 | 8.943 | 100,668 | +0 | 0.02% | 900,285 |
| 2025-06-20 | 2025-06-18 | 9.005 | 100,668 | +0 | 0.02% | 906,501 |
| 2025-06-19 | 2025-06-17 | 8.974 | 100,668 | +0 | 0.02% | 903,393 |
| 2025-06-18 | 2025-06-16 | 9.087 | 100,668 | +0 | 0.02% | 914,789 |
| 2025-06-17 | 2025-06-13 | 9.262 | 100,668 | +0 | 0.02% | 932,401 |
| 2025-06-16 | 2025-06-12 | 9.262 | 100,668 | +0 | 0.02% | 932,401 |
| 2025-06-13 | 2025-06-11 | 9.272 | 100,668 | +0 | 0.02% | 933,437 |
| 2025-06-12 | 2025-06-10 | 9.417 | 100,668 | +0 | 0.02% | 947,941 |
| 2025-06-11 | 2025-06-09 | 9.344 | 100,668 | +0 | 0.02% | 940,689 |
| 2025-06-10 | 2025-06-06 | 9.283 | 100,668 | +0 | 0.02% | 934,473 |
| 2025-06-09 | 2025-06-05 | 9.272 | 100,668 | +0 | 0.02% | 933,437 |
| 2025-06-06 | 2025-06-04 | 9.293 | 100,668 | +0 | 0.02% | 935,509 |
| 2025-06-05 | 2025-06-03 | 9.303 | 100,668 | +0 | 0.02% | 936,545 |
| 2025-06-04 | 2025-06-02 | 9.242 | 100,668 | +0 | 0.02% | 930,329 |
| 2025-06-03 | 2025-05-30 | 9.365 | 100,668 | +0 | 0.02% | 942,761 |
| 2025-06-02 | 2025-05-29 | 9.344 | 100,668 | +0 | 0.02% | 940,689 |
| 2025-05-30 | 2025-05-28 | 9.386 | 100,668 | +0 | 0.02% | 944,833 |
| 2025-05-29 | 2025-05-27 | 9.365 | 100,668 | +0 | 0.02% | 942,761 |
| 2025-05-28 | 2025-05-26 | 9.334 | 100,668 | +0 | 0.02% | 939,653 |
| 2025-05-27 | 2025-05-23 | 9.056 | 100,668 | +0 | 0.02% | 911,681 |
| 2025-05-26 | 2025-05-22 | 9.015 | 100,668 | +0 | 0.02% | 907,537 |
| 2025-05-23 | 2025-05-21 | 8.789 | 100,668 | +0 | 0.02% | 884,745 |
| 2025-05-22 | 2025-05-20 | 8.830 | 100,668 | +0 | 0.02% | 888,889 |
| 2025-05-21 | 2025-05-19 | 8.809 | 100,668 | +0 | 0.02% | 886,817 |
| 2025-05-20 | 2025-05-16 | 10.012 | 100,668 | +0 | 0.02% | 1,007,898 |
| 2025-05-19 | 2025-05-15 | 9.969 | 100,668 | +5,471 | 0.02% | 1,003,516 |
| 2025-05-16 | 2025-05-14 | 10.034 | 95,197 | +0 | 0.02% | 955,194 |
| 2025-05-15 | 2025-05-13 | 10.001 | 95,197 | +0 | 0.02% | 952,086 |
| 2025-05-14 | 2025-05-12 | 9.979 | 95,197 | +0 | 0.02% | 950,014 |
| 2025-05-13 | 2025-05-09 | 9.903 | 95,197 | +0 | 0.02% | 942,762 |
| 2025-05-12 | 2025-05-08 | 9.882 | 95,197 | +0 | 0.02% | 940,690 |
| 2025-05-09 | 2025-05-07 | 9.707 | 95,197 | +0 | 0.02% | 924,114 |
| 2025-05-08 | 2025-05-06 | 9.707 | 95,197 | +0 | 0.02% | 924,114 |
| 2025-05-07 | 2025-05-02 | 9.773 | 95,197 | +0 | 0.02% | 930,330 |
| 2025-05-06 | 2025-04-30 | 9.784 | 95,197 | +0 | 0.02% | 931,366 |
| 2025-05-02 | 2025-04-29 | 9.751 | 95,197 | +0 | 0.02% | 928,258 |
| 2025-04-30 | 2025-04-28 | 9.729 | 95,197 | +0 | 0.02% | 926,186 |
| 2025-04-29 | 2025-04-25 | 9.631 | 95,197 | +0 | 0.02% | 916,862 |
| 2025-04-28 | 2025-04-24 | 9.490 | 95,197 | +0 | 0.02% | 903,394 |
| 2025-04-25 | 2025-04-23 | 9.392 | 95,197 | +0 | 0.02% | 894,069 |
| 2025-04-24 | 2025-04-22 | 9.261 | 95,197 | +0 | 0.02% | 881,637 |
| 2025-04-23 | 2025-04-17 | 9.229 | 95,197 | +0 | 0.02% | 878,529 |
| 2025-04-22 | 2025-04-16 | 9.207 | 95,197 | +0 | 0.02% | 876,457 |
| 2025-04-17 | 2025-04-15 | 9.272 | 95,197 | +0 | 0.02% | 882,673 |
| 2025-04-16 | 2025-04-14 | 9.250 | 95,197 | +0 | 0.02% | 880,601 |
| 2025-04-15 | 2025-04-11 | 9.239 | 95,197 | +0 | 0.02% | 879,565 |
| 2025-04-14 | 2025-04-10 | 9.196 | 95,197 | +0 | 0.02% | 875,421 |
| 2025-04-11 | 2025-04-09 | 9.011 | 95,197 | +0 | 0.02% | 857,809 |
| 2025-04-10 | 2025-04-08 | 8.946 | 95,197 | +0 | 0.02% | 851,593 |
| 2025-04-09 | 2025-04-07 | 9.044 | 95,197 | +0 | 0.02% | 860,917 |
| 2025-04-08 | 2025-04-03 | 9.381 | 95,197 | +0 | 0.02% | 893,033 |
| 2025-04-07 | 2025-04-02 | 9.359 | 95,197 | +0 | 0.02% | 890,961 |
| 2025-04-03 | 2025-04-01 | 9.370 | 95,197 | +0 | 0.02% | 891,997 |
| 2025-04-02 | 2025-03-31 | 9.337 | 95,197 | +0 | 0.02% | 888,889 |
| 2025-04-01 | 2025-03-28 | 9.522 | 95,197 | +0 | 0.02% | 906,502 |
| 2025-03-31 | 2025-03-27 | 9.305 | 95,197 | +0 | 0.02% | 885,781 |
| 2025-03-28 | 2025-03-26 | 9.305 | 95,197 | +0 | 0.02% | 885,781 |
| 2025-03-27 | 2025-03-25 | 9.305 | 95,197 | +0 | 0.02% | 885,781 |
| 2025-03-26 | 2025-03-24 | 9.326 | 95,197 | +0 | 0.02% | 887,853 |
| 2025-03-25 | 2025-03-21 | 9.294 | 95,197 | +0 | 0.02% | 884,745 |
| 2025-03-24 | 2025-03-20 | 9.250 | 95,197 | +0 | 0.02% | 880,601 |
| 2025-03-21 | 2025-03-19 | 9.272 | 95,197 | +0 | 0.02% | 882,673 |
| 2025-03-20 | 2025-03-18 | 9.348 | 95,197 | +0 | 0.02% | 889,925 |
| 2025-03-19 | 2025-03-17 | 9.316 | 95,197 | +0 | 0.02% | 886,817 |
| 2025-03-18 | 2025-03-14 | 9.316 | 95,197 | +0 | 0.02% | 886,817 |
| 2025-03-17 | 2025-03-13 | 9.359 | 95,197 | +0 | 0.02% | 890,961 |
| 2025-03-14 | 2025-03-12 | 9.533 | 95,197 | +0 | 0.02% | 907,538 |
| 2025-03-13 | 2025-03-11 | 9.348 | 95,197 | +0 | 0.02% | 889,925 |
| 2025-03-12 | 2025-03-10 | 9.239 | 95,197 | +0 | 0.02% | 879,565 |
| 2025-03-11 | 2025-03-07 | 9.087 | 95,197 | +0 | 0.02% | 865,061 |
| 2025-03-10 | 2025-03-06 | 9.076 | 95,197 | +0 | 0.02% | 864,025 |
| 2025-03-07 | 2025-03-05 | 9.033 | 95,197 | +0 | 0.02% | 859,881 |
| 2025-03-06 | 2025-03-04 | 9.000 | 95,197 | +0 | 0.02% | 856,773 |
| 2025-03-05 | 2025-03-03 | 8.913 | 95,197 | +0 | 0.02% | 848,485 |
| 2025-03-04 | 2025-02-28 | 8.902 | 95,197 | +0 | 0.02% | 847,449 |
| 2025-03-03 | 2025-02-27 | 8.935 | 95,197 | +0 | 0.02% | 850,557 |
| 2025-02-28 | 2025-02-26 | 8.902 | 95,197 | +0 | 0.02% | 847,449 |
| 2025-02-27 | 2025-02-25 | 8.869 | 95,197 | +0 | 0.02% | 844,341 |
| 2025-02-26 | 2025-02-24 | 8.902 | 95,197 | +0 | 0.02% | 847,449 |
| 2025-02-25 | 2025-02-21 | 8.869 | 95,197 | +0 | 0.02% | 844,341 |
| 2025-02-24 | 2025-02-20 | 8.869 | 95,197 | +0 | 0.02% | 844,341 |
| 2025-02-21 | 2025-02-19 | 8.859 | 95,197 | +0 | 0.02% | 843,305 |
| 2025-02-20 | 2025-02-18 | 8.826 | 95,197 | +0 | 0.02% | 840,197 |
| 2025-02-19 | 2025-02-17 | 8.891 | 95,197 | +0 | 0.02% | 846,413 |
| 2025-02-18 | 2025-02-14 | 8.848 | 95,197 | +0 | 0.02% | 842,269 |
| 2025-02-17 | 2025-02-13 | 8.837 | 95,197 | +0 | 0.02% | 841,233 |
| 2025-02-14 | 2025-02-12 | 8.815 | 95,197 | +0 | 0.02% | 839,161 |
| 2025-02-13 | 2025-02-11 | 8.815 | 95,197 | +0 | 0.02% | 839,161 |
| 2025-02-12 | 2025-02-10 | 8.837 | 95,197 | +0 | 0.02% | 841,233 |
| 2025-02-11 | 2025-02-07 | 8.848 | 95,197 | +0 | 0.02% | 842,269 |
| 2025-02-10 | 2025-02-06 | 8.902 | 95,197 | +0 | 0.02% | 847,449 |
| 2025-02-07 | 2025-02-05 | 8.913 | 95,197 | +0 | 0.02% | 848,485 |
| 2025-02-06 | 2025-02-04 | 8.902 | 95,197 | +0 | 0.02% | 847,449 |
| 2025-02-05 | 2025-02-03 | 8.880 | 95,197 | +0 | 0.02% | 845,377 |
| 2025-02-04 | 2025-01-28 | 8.913 | 95,197 | +0 | 0.02% | 848,485 |
| 2025-02-03 | 2025-01-24 | 8.880 | 95,197 | +0 | 0.02% | 845,377 |
| 2025-01-27 | 2025-01-23 | 8.891 | 95,197 | +0 | 0.02% | 846,413 |
| 2025-01-24 | 2025-01-22 | 8.891 | 95,197 | +0 | 0.02% | 846,413 |
| 2025-01-23 | 2025-01-21 | 8.902 | 95,197 | +0 | 0.02% | 847,449 |
| 2025-01-22 | 2025-01-20 | 8.891 | 95,197 | +0 | 0.02% | 846,413 |
| 2025-01-21 | 2025-01-17 | 8.891 | 95,197 | +0 | 0.02% | 846,413 |
| 2025-01-20 | 2025-01-16 | 8.880 | 95,197 | +0 | 0.02% | 845,377 |
| 2025-01-17 | 2025-01-15 | 8.869 | 95,197 | +0 | 0.02% | 844,341 |
| 2025-01-16 | 2025-01-14 | 8.880 | 95,197 | +0 | 0.02% | 845,377 |
| 2025-01-15 | 2025-01-13 | 8.891 | 95,197 | +0 | 0.02% | 846,413 |
| 2025-01-14 | 2025-01-10 | 8.935 | 95,197 | +0 | 0.02% | 850,557 |
| 2025-01-13 | 2025-01-09 | 8.946 | 95,197 | +0 | 0.02% | 851,593 |
| 2025-01-10 | 2025-01-08 | 8.902 | 95,197 | +0 | 0.02% | 847,449 |
| 2025-01-09 | 2025-01-07 | 8.902 | 95,197 | +0 | 0.02% | 847,449 |
| 2025-01-08 | 2025-01-06 | 8.924 | 95,197 | +0 | 0.02% | 849,521 |
| 2025-01-07 | 2025-01-03 | 8.924 | 95,197 | +0 | 0.02% | 849,521 |
| 2025-01-06 | 2025-01-02 | 8.978 | 95,197 | +0 | 0.02% | 854,701 |
| 2025-01-03 | 2024-12-31 | 8.978 | 95,197 | +0 | 0.02% | 854,701 |
| 2025-01-02 | 2024-12-27 | 9.076 | 95,197 | +0 | 0.02% | 864,025 |
| 2024-12-30 | 2024-12-24 | 9.011 | 95,197 | +0 | 0.02% | 857,809 |
| 2024-12-27 | 2024-12-20 | 8.956 | 95,197 | +0 | 0.02% | 852,629 |
| 2024-12-23 | 2024-12-19 | 8.956 | 95,197 | +0 | 0.02% | 852,629 |
| 2024-12-20 | 2024-12-18 | 9.033 | 95,197 | +0 | 0.02% | 859,881 |
| 2024-12-19 | 2024-12-17 | 9.011 | 95,197 | +0 | 0.02% | 857,809 |
| 2024-12-18 | 2024-12-16 | 8.946 | 95,197 | +0 | 0.02% | 851,593 |
| 2024-12-17 | 2024-12-13 | 8.978 | 95,197 | +0 | 0.02% | 854,701 |
| 2024-12-16 | 2024-12-12 | 8.956 | 95,197 | +0 | 0.02% | 852,629 |
| 2024-12-13 | 2024-12-11 | 8.967 | 95,197 | +0 | 0.02% | 853,665 |
| 2024-12-12 | 2024-12-10 | 8.967 | 95,197 | +0 | 0.02% | 853,665 |
| 2024-12-11 | 2024-12-09 | 8.967 | 95,197 | +0 | 0.02% | 853,665 |
| 2024-12-10 | 2024-12-06 | 8.967 | 95,197 | +0 | 0.02% | 853,665 |
| 2024-12-09 | 2024-12-05 | 8.967 | 95,197 | +0 | 0.02% | 853,665 |
| 2024-12-06 | 2024-12-04 | 8.967 | 95,197 | +0 | 0.02% | 853,665 |
| 2024-12-05 | 2024-12-03 | 8.956 | 95,197 | +0 | 0.02% | 852,629 |
| 2024-12-04 | 2024-12-02 | 8.902 | 95,197 | +0 | 0.02% | 847,449 |
| 2024-12-03 | 2024-11-29 | 8.924 | 95,197 | +0 | 0.02% | 849,521 |
| 2024-12-02 | 2024-11-28 | 8.924 | 95,197 | +0 | 0.02% | 849,521 |
| 2024-11-29 | 2024-11-27 | 8.902 | 95,197 | +0 | 0.02% | 847,449 |
| 2024-11-28 | 2024-11-26 | 8.924 | 95,197 | +0 | 0.02% | 849,521 |
| 2024-11-27 | 2024-11-25 | 8.902 | 95,197 | +0 | 0.02% | 847,449 |
| 2024-11-26 | 2024-11-22 | 8.924 | 95,197 | +0 | 0.02% | 849,521 |
| 2024-11-25 | 2024-11-21 | 8.924 | 95,197 | +0 | 0.02% | 849,521 |
| 2024-11-22 | 2024-11-20 | 8.924 | 95,197 | +0 | 0.02% | 849,521 |
| 2024-11-21 | 2024-11-19 | 8.956 | 95,197 | +0 | 0.02% | 852,629 |
| 2024-11-20 | 2024-11-18 | 8.967 | 95,197 | +0 | 0.02% | 853,665 |
| 2024-11-19 | 2024-11-15 | 8.989 | 95,197 | +0 | 0.02% | 855,737 |
| 2024-11-18 | 2024-11-14 | 8.967 | 95,197 | +0 | 0.02% | 853,665 |
| 2024-11-15 | 2024-11-13 | 9.000 | 95,197 | +0 | 0.02% | 856,773 |
| 2024-11-14 | 2024-11-12 | 8.989 | 95,197 | +0 | 0.02% | 855,737 |
| 2024-11-13 | 2024-11-11 | 9.087 | 95,197 | +0 | 0.02% | 865,061 |
| 2024-11-12 | 2024-11-08 | 9.065 | 95,197 | +0 | 0.02% | 862,989 |
| 2024-11-11 | 2024-11-07 | 9.141 | 95,197 | +0 | 0.02% | 870,241 |
| 2024-11-08 | 2024-11-06 | 9.163 | 95,197 | +0 | 0.02% | 872,313 |
| 2024-11-07 | 2024-11-05 | 9.141 | 95,197 | +0 | 0.02% | 870,241 |
| 2024-11-06 | 2024-11-04 | 9.141 | 95,197 | +0 | 0.02% | 870,241 |
| 2024-11-05 | 2024-11-01 | 9.141 | 95,197 | +0 | 0.02% | 870,241 |
| 2024-11-04 | 2024-10-31 | 9.098 | 95,197 | +0 | 0.02% | 866,097 |
| 2024-11-01 | 2024-10-30 | 9.098 | 95,197 | +0 | 0.02% | 866,097 |
| 2024-10-31 | 2024-10-29 | 9.120 | 95,197 | +0 | 0.02% | 868,169 |
| 2024-10-30 | 2024-10-28 | 9.120 | 95,197 | +0 | 0.02% | 868,169 |
| 2024-10-29 | 2024-10-25 | 9.131 | 95,197 | +0 | 0.02% | 869,205 |
| 2024-10-28 | 2024-10-24 | 9.141 | 95,197 | +0 | 0.02% | 870,241 |
| 2024-10-25 | 2024-10-23 | 9.152 | 95,197 | +0 | 0.02% | 871,277 |
| 2024-10-24 | 2024-10-22 | 9.152 | 95,197 | +0 | 0.02% | 871,277 |
| 2024-10-23 | 2024-10-21 | 9.185 | 95,197 | +0 | 0.02% | 874,385 |
| 2024-10-22 | 2024-10-18 | 9.239 | 95,197 | +0 | 0.02% | 879,565 |
| 2024-10-21 | 2024-10-17 | 9.218 | 95,197 | +0 | 0.02% | 877,493 |
| 2024-10-18 | 2024-10-16 | 9.250 | 95,197 | +0 | 0.02% | 880,601 |
| 2024-10-17 | 2024-10-15 | 9.174 | 95,197 | +0 | 0.02% | 873,349 |
| 2024-10-16 | 2024-10-14 | 9.305 | 95,197 | +0 | 0.02% | 885,781 |
| 2024-10-15 | 2024-10-10 | 9.435 | 95,197 | +0 | 0.02% | 898,213 |
| 2024-10-14 | 2024-10-09 | 9.435 | 95,197 | +0 | 0.02% | 898,213 |
| 2024-10-10 | 2024-10-08 | 9.490 | 95,197 | +0 | 0.02% | 903,394 |
| 2024-10-09 | 2024-10-07 | 9.740 | 95,197 | +0 | 0.02% | 927,222 |
| 2024-10-08 | 2024-10-04 | 9.468 | 95,197 | +0 | 0.02% | 901,321 |
| 2024-10-07 | 2024-10-03 | 9.185 | 95,197 | +0 | 0.02% | 874,385 |
| 2024-10-04 | 2024-10-02 | 9.316 | 95,197 | +0 | 0.02% | 886,817 |
| 2024-10-03 | 2024-09-30 | 9.196 | 95,197 | +0 | 0.02% | 875,421 |
| 2024-10-02 | 2024-09-27 | 9.087 | 95,197 | +0 | 0.02% | 865,061 |
| 2024-09-30 | 2024-09-26 | 8.946 | 95,197 | +0 | 0.02% | 851,593 |
| 2024-09-27 | 2024-09-25 | 8.978 | 95,197 | +0 | 0.02% | 854,701 |
| 2024-09-26 | 2024-09-24 | 8.902 | 95,197 | +0 | 0.02% | 847,449 |
| 2024-09-25 | 2024-09-23 | 8.902 | 95,197 | +0 | 0.02% | 847,449 |
| 2024-09-24 | 2024-09-20 | 8.859 | 95,197 | +0 | 0.02% | 843,305 |
| 2024-09-23 | 2024-09-19 | 8.869 | 95,197 | +0 | 0.02% | 844,341 |
| 2024-09-20 | 2024-09-17 | 8.793 | 95,197 | +0 | 0.02% | 837,089 |
| 2024-09-19 | 2024-09-16 | 8.793 | 95,197 | +0 | 0.02% | 837,089 |
| 2024-09-17 | 2024-09-13 | 8.793 | 95,197 | +0 | 0.02% | 837,089 |
| 2024-09-16 | 2024-09-12 | 8.793 | 95,197 | +0 | 0.02% | 837,089 |
| 2024-09-13 | 2024-09-11 | 8.804 | 95,197 | +0 | 0.02% | 838,125 |
| 2024-09-12 | 2024-09-10 | 8.815 | 95,197 | +0 | 0.02% | 839,161 |
| 2024-09-11 | 2024-09-09 | 8.848 | 95,197 | +0 | 0.02% | 842,269 |
| 2024-09-10 | 2024-09-05 | 8.848 | 95,197 | +0 | 0.02% | 842,269 |
| 2024-09-09 | 2024-09-04 | 8.880 | 95,197 | +0 | 0.02% | 845,377 |
| 2024-09-05 | 2024-09-03 | 8.837 | 95,197 | +0 | 0.02% | 841,233 |
| 2024-09-04 | 2024-09-02 | 8.924 | 95,197 | +0 | 0.02% | 849,521 |
| 2024-09-03 | 2024-08-30 | 8.924 | 95,197 | +0 | 0.02% | 849,521 |
| 2024-09-02 | 2024-08-29 | 8.913 | 95,197 | +0 | 0.02% | 848,485 |
| 2024-08-30 | 2024-08-28 | 8.902 | 95,197 | +0 | 0.02% | 847,449 |
| 2024-08-29 | 2024-08-27 | 8.924 | 95,197 | +0 | 0.02% | 849,521 |
| 2024-08-28 | 2024-08-26 | 8.946 | 95,197 | +0 | 0.02% | 851,593 |
| 2024-08-27 | 2024-08-23 | 9.011 | 95,197 | +0 | 0.02% | 857,809 |
| 2024-08-26 | 2024-08-22 | 9.033 | 95,197 | +0 | 0.02% | 859,881 |
| 2024-08-23 | 2024-08-21 | 9.033 | 95,197 | +0 | 0.02% | 859,881 |
| 2024-08-22 | 2024-08-20 | 9.109 | 95,197 | +0 | 0.02% | 867,133 |
| 2024-08-21 | 2024-08-19 | 9.141 | 95,197 | +0 | 0.02% | 870,241 |
| 2024-08-20 | 2024-08-16 | 9.141 | 95,197 | +0 | 0.02% | 870,241 |
| 2024-08-19 | 2024-08-15 | 10.034 | 95,197 | +0 | 0.02% | 955,194 |
| 2024-08-16 | 2024-08-14 | 10.012 | 95,197 | +0 | 0.02% | 953,122 |
| 2024-08-15 | 2024-08-13 | 10.067 | 95,197 | +0 | 0.02% | 958,302 |
| 2024-08-14 | 2024-08-12 | 10.012 | 95,197 | +0 | 0.02% | 953,122 |
| 2024-08-13 | 2024-08-09 | 9.990 | 95,197 | +0 | 0.02% | 951,050 |
| 2024-08-12 | 2024-08-08 | 9.990 | 95,197 | +0 | 0.02% | 951,050 |
| 2024-08-09 | 2024-08-07 | 10.034 | 95,197 | +0 | 0.02% | 955,194 |
| 2024-08-08 | 2024-08-06 | 10.001 | 95,197 | +0 | 0.02% | 952,086 |
| 2024-08-07 | 2024-08-05 | 9.990 | 95,197 | +0 | 0.02% | 951,050 |
| 2024-08-06 | 2024-08-02 | 10.077 | 95,197 | +0 | 0.02% | 959,338 |
| 2024-08-05 | 2024-08-01 | 10.143 | 95,197 | +0 | 0.02% | 965,554 |
| 2024-08-02 | 2024-07-31 | 10.034 | 95,197 | +0 | 0.02% | 955,194 |
| 2024-08-01 | 2024-07-30 | 10.023 | 95,197 | +0 | 0.02% | 954,158 |
| 2024-07-31 | 2024-07-29 | 10.001 | 95,197 | +0 | 0.02% | 952,086 |
| 2024-07-30 | 2024-07-26 | 9.990 | 95,197 | +0 | 0.02% | 951,050 |
| 2024-07-29 | 2024-07-25 | 10.001 | 95,197 | +0 | 0.02% | 952,086 |
| 2024-07-26 | 2024-07-24 | 10.012 | 95,197 | +0 | 0.02% | 953,122 |
| 2024-07-25 | 2024-07-23 | 10.012 | 95,197 | +0 | 0.02% | 953,122 |
| 2024-07-24 | 2024-07-22 | 10.001 | 95,197 | +0 | 0.02% | 952,086 |
| 2024-07-23 | 2024-07-19 | 10.001 | 95,197 | +0 | 0.02% | 952,086 |
| 2024-07-22 | 2024-07-18 | 9.990 | 95,197 | +0 | 0.02% | 951,050 |
| 2024-07-19 | 2024-07-17 | 10.001 | 95,197 | +0 | 0.02% | 952,086 |
| 2024-07-18 | 2024-07-16 | 9.990 | 95,197 | +0 | 0.02% | 951,050 |
| 2024-07-17 | 2024-07-15 | 10.045 | 95,197 | +0 | 0.02% | 956,230 |
| 2024-07-16 | 2024-07-12 | 10.045 | 95,197 | +0 | 0.02% | 956,230 |
| 2024-07-15 | 2024-07-11 | 9.947 | 95,197 | +0 | 0.02% | 946,906 |
| 2024-07-12 | 2024-07-10 | 9.979 | 95,197 | +0 | 0.02% | 950,014 |
| 2024-07-11 | 2024-07-09 | 10.012 | 95,197 | +0 | 0.02% | 953,122 |
| 2024-07-10 | 2024-07-08 | 9.914 | 95,197 | +0 | 0.02% | 943,798 |
| 2024-07-09 | 2024-07-05 | 9.838 | 95,197 | +0 | 0.02% | 936,546 |
| 2024-07-08 | 2024-07-04 | 9.827 | 95,197 | +0 | 0.02% | 935,510 |
| 2024-07-05 | 2024-07-03 | 9.816 | 95,197 | +0 | 0.02% | 934,474 |
| 2024-07-04 | 2024-07-02 | 9.816 | 95,197 | +0 | 0.02% | 934,474 |
| 2024-07-03 | 2024-06-28 | 9.794 | 95,197 | +0 | 0.02% | 932,402 |
| 2024-07-02 | 2024-06-27 | 9.686 | 95,197 | +0 | 0.02% | 922,042 |
| 2024-06-28 | 2024-06-26 | 9.751 | 95,197 | +0 | 0.02% | 928,258 |
| 2024-06-27 | 2024-06-25 | 9.740 | 95,197 | +0 | 0.02% | 927,222 |
| 2024-06-26 | 2024-06-24 | 9.740 | 95,197 | +0 | 0.02% | 927,222 |
| 2024-06-25 | 2024-06-21 | 9.751 | 95,197 | +0 | 0.02% | 928,258 |
| 2024-06-24 | 2024-06-20 | 9.751 | 95,197 | +0 | 0.02% | 928,258 |
| 2024-06-21 | 2024-06-19 | 9.740 | 95,197 | +0 | 0.02% | 927,222 |
| 2024-06-20 | 2024-06-18 | 9.740 | 95,197 | +0 | 0.02% | 927,222 |
| 2024-06-19 | 2024-06-17 | 9.718 | 95,197 | +0 | 0.02% | 925,150 |
| 2024-06-18 | 2024-06-14 | 9.696 | 95,197 | +0 | 0.02% | 923,078 |
| 2024-06-17 | 2024-06-13 | 9.729 | 95,197 | +0 | 0.02% | 926,186 |
| 2024-06-14 | 2024-06-12 | 9.729 | 95,197 | +0 | 0.02% | 926,186 |
| 2024-06-13 | 2024-06-11 | 9.696 | 95,197 | +0 | 0.02% | 923,078 |
| 2024-06-12 | 2024-06-07 | 9.718 | 95,197 | +0 | 0.02% | 925,150 |
| 2024-06-11 | 2024-06-06 | 9.740 | 95,197 | +0 | 0.02% | 927,222 |
| 2024-06-07 | 2024-06-05 | 9.718 | 95,197 | +0 | 0.02% | 925,150 |
| 2024-06-06 | 2024-06-04 | 9.686 | 95,197 | +0 | 0.02% | 922,042 |
| 2024-06-05 | 2024-06-03 | 9.762 | 95,197 | +0 | 0.02% | 929,294 |
| 2024-06-04 | 2024-05-31 | 9.653 | 95,197 | +0 | 0.02% | 918,934 |
| 2024-06-03 | 2024-05-30 | 9.718 | 95,197 | +0 | 0.02% | 925,150 |
| 2024-05-31 | 2024-05-29 | 9.773 | 95,197 | +0 | 0.02% | 930,330 |
| 2024-05-30 | 2024-05-28 | 9.794 | 95,197 | +0 | 0.02% | 932,402 |
| 2024-05-29 | 2024-05-27 | 9.794 | 95,197 | +0 | 0.02% | 932,402 |
| 2024-05-28 | 2024-05-24 | 9.794 | 95,197 | +0 | 0.02% | 932,402 |
| 2024-05-27 | 2024-05-23 | 9.751 | 95,197 | +0 | 0.02% | 928,258 |
| 2024-05-24 | 2024-05-22 | 9.751 | 95,197 | +0 | 0.02% | 928,258 |
| 2024-05-23 | 2024-05-21 | 9.773 | 95,197 | +0 | 0.02% | 930,330 |
| 2024-05-22 | 2024-05-20 | 9.849 | 95,197 | +0 | 0.02% | 937,582 |
| 2024-05-21 | 2024-05-17 | 10.870 | 95,197 | +0 | 0.02% | 1,034,748 |
| 2024-05-20 | 2024-05-16 | 10.835 | 95,197 | +5,032 | 0.02% | 1,031,467 |
| 2024-05-17 | 2024-05-14 | 10.812 | 90,165 | +0 | 0.02% | 974,873 |
| 2024-05-16 | 2024-05-13 | 10.812 | 90,165 | +0 | 0.02% | 974,873 |
| 2024-05-14 | 2024-05-10 | 10.743 | 90,165 | +0 | 0.02% | 968,657 |
| 2024-05-13 | 2024-05-09 | 10.617 | 90,165 | +0 | 0.02% | 957,261 |
| 2024-05-10 | 2024-05-08 | 10.605 | 90,165 | +0 | 0.02% | 956,225 |
| 2024-05-09 | 2024-05-07 | 10.594 | 90,165 | +0 | 0.02% | 955,189 |
| 2024-05-08 | 2024-05-06 | 10.398 | 90,165 | +0 | 0.02% | 937,577 |
| 2024-05-07 | 2024-05-03 | 10.341 | 90,165 | +0 | 0.02% | 932,397 |
| 2024-05-06 | 2024-05-02 | 10.341 | 90,165 | +0 | 0.02% | 932,397 |
| 2024-05-03 | 2024-04-30 | 10.330 | 90,165 | +0 | 0.02% | 931,361 |
| 2024-05-02 | 2024-04-29 | 10.330 | 90,165 | +0 | 0.02% | 931,361 |
| 2024-04-30 | 2024-04-26 | 10.318 | 90,165 | +0 | 0.02% | 930,325 |
| 2024-04-29 | 2024-04-25 | 10.330 | 90,165 | +0 | 0.02% | 931,361 |
| 2024-04-26 | 2024-04-24 | 10.295 | 90,165 | +0 | 0.02% | 928,253 |
| 2024-04-25 | 2024-04-23 | 10.295 | 90,165 | +0 | 0.02% | 928,253 |
| 2024-04-24 | 2024-04-22 | 10.272 | 90,165 | +0 | 0.02% | 926,181 |
| 2024-04-23 | 2024-04-19 | 10.249 | 90,165 | +0 | 0.02% | 924,109 |
| 2024-04-22 | 2024-04-18 | 10.226 | 90,165 | +0 | 0.02% | 922,037 |
| 2024-04-19 | 2024-04-17 | 10.215 | 90,165 | +0 | 0.02% | 921,001 |
| 2024-04-18 | 2024-04-16 | 10.180 | 90,165 | +0 | 0.02% | 917,893 |
| 2024-04-17 | 2024-04-15 | 10.261 | 90,165 | +0 | 0.02% | 925,145 |
| 2024-04-16 | 2024-04-12 | 10.238 | 90,165 | +0 | 0.02% | 923,073 |
| 2024-04-15 | 2024-04-11 | 10.284 | 90,165 | +0 | 0.02% | 927,217 |
| 2024-04-12 | 2024-04-10 | 10.341 | 90,165 | +0 | 0.02% | 932,397 |
| 2024-04-11 | 2024-04-09 | 10.330 | 90,165 | +0 | 0.02% | 931,361 |
| 2024-04-10 | 2024-04-08 | 10.318 | 90,165 | +0 | 0.02% | 930,325 |
| 2024-04-09 | 2024-04-05 | 10.295 | 90,165 | +0 | 0.02% | 928,253 |
| 2024-04-08 | 2024-04-03 | 10.330 | 90,165 | +0 | 0.02% | 931,361 |
| 2024-04-05 | 2024-04-02 | 10.330 | 90,165 | +0 | 0.02% | 931,361 |
| 2024-04-03 | 2024-03-28 | 10.341 | 90,165 | +0 | 0.02% | 932,397 |
| 2024-04-02 | 2024-03-27 | 10.341 | 90,165 | +0 | 0.02% | 932,397 |
| 2024-03-28 | 2024-03-26 | 10.341 | 90,165 | +0 | 0.02% | 932,397 |
| 2024-03-27 | 2024-03-25 | 10.341 | 90,165 | +0 | 0.02% | 932,397 |
| 2024-03-26 | 2024-03-22 | 10.341 | 90,165 | +0 | 0.02% | 932,397 |
| 2024-03-25 | 2024-03-21 | 10.307 | 90,165 | +0 | 0.02% | 929,289 |
| 2024-03-22 | 2024-03-20 | 10.318 | 90,165 | +0 | 0.02% | 930,325 |
| 2024-03-21 | 2024-03-19 | 10.318 | 90,165 | +0 | 0.02% | 930,325 |
| 2024-03-20 | 2024-03-18 | 10.295 | 90,165 | +0 | 0.02% | 928,253 |
| 2024-03-19 | 2024-03-15 | 10.341 | 90,165 | +0 | 0.02% | 932,397 |
| 2024-03-18 | 2024-03-14 | 10.307 | 90,165 | +0 | 0.02% | 929,289 |
| 2024-03-15 | 2024-03-13 | 10.330 | 90,165 | +0 | 0.02% | 931,361 |
| 2024-03-14 | 2024-03-12 | 10.330 | 90,165 | +0 | 0.02% | 931,361 |
| 2024-03-13 | 2024-03-11 | 10.318 | 90,165 | +0 | 0.02% | 930,325 |
| 2024-03-12 | 2024-03-08 | 10.318 | 90,165 | +0 | 0.02% | 930,325 |
| 2024-03-11 | 2024-03-07 | 10.203 | 90,165 | +0 | 0.02% | 919,965 |
| 2024-03-08 | 2024-03-06 | 10.203 | 90,165 | +0 | 0.02% | 919,965 |
| 2024-03-07 | 2024-03-05 | 10.226 | 90,165 | +0 | 0.02% | 922,037 |
| 2024-03-06 | 2024-03-04 | 10.215 | 90,165 | +0 | 0.02% | 921,001 |
| 2024-03-05 | 2024-03-01 | 10.203 | 90,165 | +0 | 0.02% | 919,965 |
| 2024-03-04 | 2024-02-29 | 10.318 | 90,165 | +0 | 0.02% | 930,325 |
| 2024-03-01 | 2024-02-28 | 10.318 | 90,165 | +0 | 0.02% | 930,325 |
| 2024-02-29 | 2024-02-27 | 10.330 | 90,165 | +0 | 0.02% | 931,361 |
| 2024-02-28 | 2024-02-26 | 10.330 | 90,165 | +0 | 0.02% | 931,361 |
| 2024-02-27 | 2024-02-23 | 10.330 | 90,165 | +0 | 0.02% | 931,361 |
| 2024-02-26 | 2024-02-22 | 10.318 | 90,165 | +0 | 0.02% | 930,325 |
| 2024-02-23 | 2024-02-21 | 10.330 | 90,165 | +0 | 0.02% | 931,361 |
| 2024-02-22 | 2024-02-20 | 10.341 | 90,165 | +0 | 0.02% | 932,397 |
| 2024-02-21 | 2024-02-19 | 10.341 | 90,165 | +0 | 0.02% | 932,397 |
| 2024-02-20 | 2024-02-16 | 10.341 | 90,165 | +0 | 0.02% | 932,397 |
| 2024-02-19 | 2024-02-15 | 10.341 | 90,165 | +0 | 0.02% | 932,397 |
| 2024-02-16 | 2024-02-14 | 10.341 | 90,165 | +0 | 0.02% | 932,397 |
| 2024-02-15 | 2024-02-09 | 10.341 | 90,165 | +0 | 0.02% | 932,397 |
| 2024-02-14 | 2024-02-07 | 10.341 | 90,165 | +0 | 0.02% | 932,397 |
| 2024-02-08 | 2024-02-06 | 10.341 | 90,165 | +0 | 0.02% | 932,397 |
| 2024-02-07 | 2024-02-05 | 10.341 | 90,165 | +0 | 0.02% | 932,397 |
| 2024-02-06 | 2024-02-02 | 10.341 | 90,165 | +0 | 0.02% | 932,397 |
| 2024-02-05 | 2024-02-01 | 10.341 | 90,165 | +0 | 0.02% | 932,397 |
| 2024-02-02 | 2024-01-31 | 10.421 | 90,165 | +0 | 0.02% | 939,649 |
| 2024-02-01 | 2024-01-30 | 10.444 | 90,165 | +0 | 0.02% | 941,721 |
| 2024-01-31 | 2024-01-29 | 10.444 | 90,165 | +0 | 0.02% | 941,721 |
| 2024-01-30 | 2024-01-26 | 10.548 | 90,165 | +0 | 0.02% | 951,045 |
| 2024-01-29 | 2024-01-25 | 10.571 | 90,165 | +0 | 0.02% | 953,117 |
| 2024-01-26 | 2024-01-24 | 10.548 | 90,165 | +0 | 0.02% | 951,045 |
| 2024-01-25 | 2024-01-23 | 10.536 | 90,165 | +0 | 0.02% | 950,009 |
| 2024-01-24 | 2024-01-22 | 10.456 | 90,165 | +0 | 0.02% | 942,757 |
| 2024-01-23 | 2024-01-19 | 10.525 | 90,165 | +0 | 0.02% | 948,973 |
| 2024-01-22 | 2024-01-18 | 10.640 | 90,165 | +0 | 0.02% | 959,333 |
| 2024-01-19 | 2024-01-17 | 10.640 | 90,165 | +0 | 0.02% | 959,333 |
| 2024-01-18 | 2024-01-16 | 10.812 | 90,165 | +0 | 0.02% | 974,873 |
| 2024-01-17 | 2024-01-15 | 10.789 | 90,165 | -4,409 | 0.02% | 972,801 |
| 2024-01-02 | 2023-12-28 | 10.801 | 94,574 | +4,409 | 0.02% | 1,021,457 |
| 2023-09-04 | 2023-08-30 | 12.028 | 90,165 | +2,657 | 0.02% | 1,084,533 |
| 2023-05-22 | 2023-05-18 | 13.224 | 87,508 | +4,151 | 0.02% | 1,157,197 |
| 2022-05-23 | 2022-05-19 | 16.327 | 83,357 | +3,277 | 0.02% | 1,360,929 |
| 2021-05-24 | 2021-05-20 | 21.389 | 80,080 | +2,484 | 0.02% | 1,712,792 |
| 2020-12-03 | 2020-12-01 | 20.214 | 77,596 | -2,996 | 0.02% | 1,568,495 |
| 2020-08-28 | 2020-08-26 | 19.813 | 80,592 | -1,199 | 0.02% | 1,596,775 |
| 2020-05-25 | 2020-05-21 | 23.600 | 81,791 | +3,500 | 0.02% | 1,930,258 |
| 2020-05-22 | 2020-05-20 | 23.600 | 78,291 | +2,868 | 0.02% | 1,847,659 |
| 2020-03-16 | 2020-03-12 | 25.664 | 75,423 | +2,294 | 0.02% | 1,935,669 |
| 2020-03-12 | 2020-03-10 | 26.362 | 73,129 | +860 | 0.02% | 1,927,796 |
| 2019-12-19 | 2019-12-17 | 27.966 | 72,269 | +3,728 | 0.02% | 2,021,045 |
| 2019-10-11 | 2019-10-09 | 27.338 | 68,541 | +1,434 | 0.02% | 1,873,769 |
| 2019-09-30 | 2019-09-26 | 27.450 | 67,107 | -1,953 | 0.02% | 1,842,054 |
| 2019-09-27 | 2019-09-25 | 27.338 | 69,060 | -287 | 0.02% | 1,887,957 |
| 2019-09-19 | 2019-09-17 | 27.645 | 69,347 | +2,240 | 0.02% | 1,917,083 |
| 2019-09-18 | 2019-09-16 | 27.784 | 67,107 | +2,868 | 0.02% | 1,864,518 |
| 2019-08-30 | 2019-08-28 | 28.740 | 64,239 | +952 | 0.02% | 1,846,233 |
| 2019-08-12 | 2019-08-08 | 30.722 | 63,287 | +1,412 | 0.02% | 1,944,312 |
| 2019-05-20 | 2019-05-16 | 35.379 | 61,875 | +2,326 | 0.02% | 2,189,054 |
| 2019-02-22 | 2019-02-20 | 33.540 | 59,549 | -1,360 | 0.02% | 1,997,264 |
| 2019-02-11 | 2019-02-04 | 33.613 | 60,909 | -1,169 | 0.02% | 2,047,359 |
| 2019-01-29 | 2019-01-25 | 33.761 | 62,078 | +1,169 | 0.02% | 2,095,785 |
| 2018-08-31 | 2018-08-29 | 32.591 | 60,909 | +838 | 0.02% | 1,985,076 |
| 2018-06-29 | 2018-06-27 | 33.933 | 60,071 | -19,577 | 0.02% | 2,038,405 |
| 2018-06-20 | 2018-06-15 | 34.306 | 79,648 | +19,577 | 0.03% | 2,732,417 |
| 2018-05-23 | 2018-05-18 | 37.341 | 60,071 | +805 | 0.02% | 2,243,134 |
| 2018-05-21 | 2018-05-17 | 37.109 | 59,266 | +2,213 | 0.02% | 2,199,300 |
| 2018-04-04 | 2018-03-29 | 35.792 | 57,053 | +2,323 | 0.02% | 2,042,038 |
| 2018-04-03 | 2018-03-28 | 35.792 | 54,730 | +12,908 | 0.02% | 1,958,893 |
| 2018-03-29 | 2018-03-27 | 36.024 | 41,822 | +2,324 | 0.02% | 1,506,611 |
| 2017-11-28 | 2017-11-24 | 37.264 | 39,498 | +2,581 | 0.01% | 1,471,850 |
| 2017-09-01 | 2017-08-30 | 40.135 | 36,917 | +503 | 0.01% | 1,481,651 |
| 2017-08-15 | 2017-08-11 | 40.056 | 36,414 | -509 | 0.01% | 1,458,603 |
| 2017-06-14 | 2017-06-12 | 39.978 | 36,923 | -2,037 | 0.01% | 1,476,091 |
| 2017-06-12 | 2017-06-08 | 39.899 | 38,960 | +2,037 | 0.01% | 1,554,466 |
| 2017-05-22 | 2017-05-18 | 43.009 | 36,923 | +1,254 | 0.01% | 1,588,024 |
| 2017-04-06 | 2017-04-03 | 38.863 | 35,669 | -2,460 | 0.01% | 1,386,192 |
| 2017-04-05 | 2017-03-31 | 38.619 | 38,129 | +2,460 | 0.02% | 1,472,494 |
| 2016-09-14 | 2016-09-12 | 37.643 | 35,669 | +984 | 0.01% | 1,342,692 |
| 2016-09-12 | 2016-09-08 | 38.619 | 34,685 | -2,460 | 0.01% | 1,339,491 |
| 2016-09-02 | 2016-08-31 | 39.843 | 37,145 | +535 | 0.01% | 1,479,969 |
| 2016-08-11 | 2016-08-09 | 39.678 | 36,610 | -3,637 | 0.01% | 1,452,613 |
| 2016-08-09 | 2016-08-05 | 38.111 | 40,247 | +2,425 | 0.02% | 1,533,842 |
| 2016-07-14 | 2016-07-12 | 34.481 | 37,822 | +1,212 | 0.02% | 1,304,145 |
| 2016-07-12 | 2016-07-08 | 33.739 | 36,610 | +2,424 | 0.01% | 1,235,174 |
| 2016-05-30 | 2016-05-26 | 35.860 | 34,186 | +1,472 | 0.01% | 1,225,923 |
| 2015-09-30 | 2015-09-25 | 36.218 | 32,714 | +479 | 0.01% | 1,184,835 |
| 2015-07-13 | 2015-07-09 | 33.419 | 32,235 | -5,258 | 0.01% | 1,077,246 |
| 2015-05-26 | 2015-05-21 | 35.303 | 37,493 | +1,444 | 0.02% | 1,323,601 |
| 2015-01-08 | 2015-01-06 | 31.954 | 36,049 | -8,134 | 0.02% | 1,151,921 |
| 2014-12-12 | 2014-12-10 | 29.916 | 44,183 | -2,198 | 0.02% | 1,321,789 |
| 2014-09-29 | 2014-09-25 | 27.428 | 46,381 | +470 | 0.02% | 1,272,149 |
| 2014-06-06 | 2014-06-04 | 25.737 | 45,911 | -1,088 | 0.02% | 1,181,610 |
| 2014-05-26 | 2014-05-22 | 27.363 | 46,999 | +1,467 | 0.02% | 1,286,032 |
| 2013-10-02 | 2013-09-27 | 33.458 | 45,532 | +392 | 0.02% | 1,523,393 |
| 2013-09-24 | 2013-09-19 | 33.190 | 45,140 | -669 | 0.02% | 1,498,182 |
| 2013-09-12 | 2013-09-10 | 33.343 | 45,809 | +669 | 0.02% | 1,527,400 |
| 2013-06-24 | 2013-06-20 | 31.199 | 45,140 | -1,254 | 0.02% | 1,408,325 |
| 2013-06-21 | 2013-06-19 | 31.161 | 46,394 | -418 | 0.02% | 1,445,673 |
| 2013-05-27 | 2013-05-23 | 34.414 | 46,812 | +1,197 | 0.02% | 1,610,993 |
| 2013-04-24 | 2013-04-22 | 33.786 | 45,615 | -7,534 | 0.02% | 1,541,127 |
| 2013-03-01 | 2013-02-27 | 33.078 | 53,149 | -1,426 | 0.03% | 1,758,084 |
| 2013-02-26 | 2013-02-22 | 34.021 | 54,575 | -1,629 | 0.03% | 1,856,710 |
| 2013-02-25 | 2013-02-21 | 33.471 | 56,204 | -1,222 | 0.03% | 1,881,218 |
| 2013-01-11 | 2013-01-09 | 31.468 | 57,426 | -203 | 0.03% | 1,807,064 |
| 2013-01-04 | 2013-01-02 | 31.625 | 57,629 | +203 | 0.03% | 1,822,508 |
| 2012-12-11 | 2012-12-07 | 31.428 | 57,426 | -1,832 | 0.03% | 1,804,808 |
| 2012-12-05 | 2012-12-03 | 31.193 | 59,258 | +1,832 | 0.03% | 1,848,417 |
| 2012-11-06 | 2012-11-02 | 30.996 | 57,426 | +1,222 | 0.03% | 1,779,992 |
| 2012-09-28 | 2012-09-26 | 30.388 | 56,204 | +547 | 0.03% | 1,707,944 |
| 2012-06-06 | 2012-06-04 | 27.572 | 55,657 | -2,420 | 0.03% | 1,534,555 |
| 2012-05-21 | 2012-05-17 | 30.844 | 58,077 | +1,754 | 0.03% | 1,791,314 |
| 2012-02-17 | 2012-02-15 | 34.444 | 56,323 | -587 | 0.03% | 1,939,966 |
| 2012-02-15 | 2012-02-13 | 34.280 | 56,910 | -2,933 | 0.03% | 1,950,872 |
| 2012-01-26 | 2012-01-19 | 32.603 | 59,843 | -1,956 | 0.03% | 1,951,048 |
| 2011-11-22 | 2011-11-18 | 32.071 | 61,799 | +587 | 0.03% | 1,981,955 |
| 2011-10-03 | 2011-09-28 | 33.853 | 61,212 | -196 | 0.03% | 2,072,226 |
| 2011-09-30 | 2011-09-27 | 33.317 | 61,408 | +562 | 0.03% | 2,045,903 |
| 2011-09-28 | 2011-09-26 | 32.119 | 60,846 | +194 | 0.03% | 1,954,332 |
| 2011-08-11 | 2011-08-09 | 37.982 | 60,652 | +4,844 | 0.03% | 2,303,667 |
| 2011-08-08 | 2011-08-04 | 39.963 | 55,808 | -4,844 | 0.03% | 2,230,275 |
| 2011-08-01 | 2011-07-28 | 41.697 | 60,652 | -388 | 0.03% | 2,529,025 |
| 2011-07-22 | 2011-07-20 | 41.388 | 61,040 | +388 | 0.03% | 2,526,304 |
| 2011-07-20 | 2011-07-18 | 46.651 | 60,652 | -1,357 | 0.03% | 2,829,503 |
| 2011-07-04 | 2011-06-29 | 46.858 | 62,009 | -969 | 0.03% | 2,905,609 |
| 2011-06-22 | 2011-06-20 | 45.206 | 62,978 | +969 | 0.03% | 2,847,014 |
| 2011-06-21 | 2011-06-17 | 45.723 | 62,009 | +4,845 | 0.03% | 2,835,209 |
| 2011-05-11 | 2011-05-06 | 52.838 | 57,164 | -1,744 | 0.03% | 3,020,429 |
| 2011-05-09 | 2011-05-05 | 52.838 | 58,908 | +2,524 | 0.03% | 3,112,578 |
| 2011-05-03 | 2011-04-28 | 52.838 | 56,384 | -927 | 0.03% | 2,979,215 |
| 2011-04-11 | 2011-04-07 | 51.760 | 57,311 | +927 | 0.03% | 2,966,396 |
| 2011-03-17 | 2011-03-15 | 51.113 | 56,384 | -927 | 0.03% | 2,881,935 |
| 2011-03-04 | 2011-03-02 | 52.191 | 57,311 | +4,637 | 0.03% | 2,991,116 |
| 2011-02-16 | 2011-02-14 | 53.701 | 52,674 | -186 | 0.03% | 2,828,626 |
| 2011-02-15 | 2011-02-11 | 53.808 | 52,860 | +928 | 0.03% | 2,844,314 |
| 2010-12-16 | 2010-12-14 | 54.240 | 51,932 | +927 | 0.03% | 2,816,780 |
| 2010-12-15 | 2010-12-13 | 54.455 | 51,005 | +927 | 0.03% | 2,777,500 |
| 2010-12-02 | 2010-11-30 | 54.887 | 50,078 | +186 | 0.03% | 2,748,620 |
| 2010-11-30 | 2010-11-26 | 54.348 | 49,892 | +1,298 | 0.03% | 2,711,511 |
| 2010-11-16 | 2010-11-12 | 54.455 | 48,594 | +4,637 | 0.03% | 2,646,208 |
| 2010-11-03 | 2010-11-01 | 54.240 | 43,957 | +1,113 | 0.02% | 2,384,218 |
| 2010-10-29 | 2010-10-27 | 54.563 | 42,844 | -928 | 0.02% | 2,337,709 |
| 2010-10-19 | 2010-10-15 | 55.210 | 43,772 | -927 | 0.02% | 2,416,664 |
| 2010-10-15 | 2010-10-13 | 54.779 | 44,699 | +1,855 | 0.02% | 2,448,564 |
| 2010-10-11 | 2010-10-07 | 53.269 | 42,844 | -10,201 | 0.02% | 2,282,269 |
| 2010-10-08 | 2010-10-06 | 53.269 | 53,045 | -928 | 0.03% | 2,825,669 |
| 2010-10-07 | 2010-10-05 | 53.054 | 53,973 | -927 | 0.03% | 2,863,463 |
| 2010-10-04 | 2010-09-29 | 54.137 | 54,900 | +75 | 0.03% | 2,972,132 |
| 2010-09-29 | 2010-09-27 | 54.246 | 54,825 | +587 | 0.03% | 2,974,056 |
| 2010-09-24 | 2010-09-21 | 54.028 | 54,238 | +916 | 0.03% | 2,930,374 |
| 2010-09-21 | 2010-09-17 | 53.155 | 53,322 | -10,811 | 0.03% | 2,834,324 |
| 2010-09-20 | 2010-09-16 | 52.282 | 64,133 | +14,109 | 0.03% | 3,352,982 |
| 2010-09-17 | 2010-09-15 | 52.391 | 50,024 | +916 | 0.03% | 2,620,799 |
| 2010-08-11 | 2010-08-09 | 54.137 | 49,108 | -1,832 | 0.03% | 2,658,570 |
| 2010-07-28 | 2010-07-26 | 51.845 | 50,940 | +1,649 | 0.03% | 2,640,990 |
| 2010-05-26 | 2010-05-24 | 50.426 | 49,291 | -1,283 | 0.03% | 2,485,557 |
| 2010-05-11 | 2010-05-07 | 63.132 | 50,574 | -2,199 | 0.03% | 3,192,839 |
| 2010-05-10 | 2010-05-06 | 63.841 | 52,773 | +4,052 | 0.03% | 3,369,101 |
| 2010-05-07 | 2010-05-05 | 63.841 | 48,721 | +339 | 0.03% | 3,110,416 |
| 2010-05-03 | 2010-04-29 | 65.260 | 48,382 | +1,353 | 0.03% | 3,157,413 |
| 2010-03-23 | 2010-03-19 | 60.295 | 47,029 | -846 | 0.03% | 2,835,596 |
| 2010-03-15 | 2010-03-11 | 54.147 | 47,875 | +846 | 0.03% | 2,592,285 |
| 2010-03-10 | 2010-03-08 | 53.556 | 47,029 | +846 | 0.03% | 2,518,677 |
| 2010-01-15 | 2010-01-13 | 52.492 | 46,183 | +1,015 | 0.03% | 2,424,229 |
| 2009-12-15 | 2009-12-11 | 51.901 | 45,168 | -846 | 0.03% | 2,344,250 |
| 2009-12-02 | 2009-11-30 | 51.664 | 46,014 | +846 | 0.03% | 2,377,278 |
| 2009-10-12 | 2009-10-08 | 51.901 | 45,168 | +1,691 | 0.03% | 2,344,250 |
| 2009-10-06 | 2009-10-02 | 52.019 | 43,477 | +2,031 | 0.03% | 2,261,626 |
| 2009-09-30 | 2009-09-28 | 54.158 | 41,446 | +551 | 0.02% | 2,244,637 |
| 2009-09-23 | 2009-09-21 | 54.757 | 40,895 | -501 | 0.02% | 2,239,296 |
| 2009-09-22 | 2009-09-18 | 54.877 | 41,396 | +835 | 0.02% | 2,271,689 |
| 2009-09-18 | 2009-09-16 | 55.716 | 40,561 | -835 | 0.02% | 2,259,886 |
| 2009-09-17 | 2009-09-15 | 54.278 | 41,396 | +835 | 0.02% | 2,246,889 |
| 2009-06-26 | 2009-06-24 | 51.882 | 40,561 | +834 | 0.02% | 2,104,367 |
| 2009-05-11 | 2009-05-07 | 55.798 | 39,727 | +1,532 | 0.02% | 2,216,674 |
| 2009-05-07 | 2009-05-05 | 53.536 | 38,195 | +318 | 0.02% | 2,044,792 |
| 2009-04-08 | 2009-04-06 | 50.645 | 37,877 | +1,592 | 0.02% | 1,918,288 |
| 2009-03-24 | 2009-03-20 | 50.218 | 36,285 | +795 | 0.02% | 1,822,157 |
| 2009-03-02 | 2009-02-26 | 49.464 | 35,490 | -636 | 0.02% | 1,755,473 |
| 2009-02-03 | 2009-01-30 | 45.543 | 36,126 | +1,591 | 0.02% | 1,645,285 |
| 2008-10-23 | 2008-10-21 | 41.170 | 34,535 | -955 | 0.02% | 1,421,793 |
| 2008-10-22 | 2008-10-20 | 41.170 | 35,490 | +955 | 0.02% | 1,461,110 |
| 2008-10-20 | 2008-10-16 | 40.315 | 34,535 | -796 | 0.02% | 1,392,281 |
| 2008-10-06 | 2008-10-02 | 52.907 | 35,331 | +319 | 0.02% | 1,869,266 |
| 2008-10-02 | 2008-09-29 | 56.203 | 35,012 | +16 | 0.02% | 1,967,782 |
| 2008-09-25 | 2008-09-23 | 60.154 | 34,996 | -627 | 0.02% | 2,105,144 |
| 2008-09-23 | 2008-09-19 | 61.683 | 35,623 | +470 | 0.02% | 2,197,340 |
| 2008-09-22 | 2008-09-18 | 59.134 | 35,153 | +314 | 0.02% | 2,078,748 |
| 2008-09-12 | 2008-09-10 | 71.751 | 34,839 | -470 | 0.02% | 2,499,744 |
| 2008-08-28 | 2008-08-26 | 73.918 | 35,309 | -314 | 0.02% | 2,609,966 |
| 2008-08-20 | 2008-08-18 | 72.389 | 35,623 | +314 | 0.02% | 2,578,697 |
| 2008-08-19 | 2008-08-15 | 73.408 | 35,309 | -1,413 | 0.02% | 2,591,966 |
| 2008-08-15 | 2008-08-13 | 74.428 | 36,722 | -4,237 | 0.02% | 2,733,132 |
| 2008-08-14 | 2008-08-12 | 72.771 | 40,959 | -3,452 | 0.03% | 2,980,622 |
| 2008-08-13 | 2008-08-11 | 74.428 | 44,411 | +2,197 | 0.03% | 3,305,406 |
| 2008-08-12 | 2008-08-08 | 74.300 | 42,214 | +9,415 | 0.03% | 3,136,509 |
| 2008-07-24 | 2008-07-22 | 80.163 | 32,799 | +785 | 0.02% | 2,629,255 |
| 2008-07-17 | 2008-07-15 | 80.800 | 32,014 | +1,099 | 0.02% | 2,586,727 |
| 2008-07-08 | 2008-07-04 | 85.006 | 30,915 | -157 | 0.02% | 2,627,947 |
| 2008-07-03 | 2008-06-30 | 86.662 | 31,072 | -2,040 | 0.02% | 2,692,772 |
| 2008-07-02 | 2008-06-27 | 86.280 | 33,112 | -5,493 | 0.02% | 2,856,903 |
| 2008-06-24 | 2008-06-20 | 87.427 | 38,605 | +785 | 0.02% | 3,375,119 |
| 2008-06-12 | 2008-06-10 | 91.633 | 37,820 | +314 | 0.02% | 3,465,547 |
| 2008-05-21 | 2008-05-19 | 97.113 | 37,506 | -471 | 0.02% | 3,642,312 |
| 2008-05-19 | 2008-05-15 | 119.860 | 37,977 | +3,888 | 0.02% | 4,551,904 |
| 2008-04-22 | 2008-04-18 | 112.490 | 34,089 | -863 | 0.02% | 3,834,670 |
| 2008-04-16 | 2008-04-14 | 111.378 | 34,952 | +863 | 0.02% | 3,892,869 |
| 2008-04-15 | 2008-04-11 | 110.126 | 34,089 | +432 | 0.02% | 3,754,090 |
| 2008-01-22 | 2008-01-18 | 98.724 | 33,657 | +7,911 | 0.02% | 3,322,760 |
| 2008-01-04 | 2008-01-02 | 102.478 | 25,746 | -863 | 0.02% | 2,638,411 |
| 2008-01-02 | 2007-12-27 | 104.425 | 26,609 | +863 | 0.02% | 2,778,649 |
| 2007-12-20 | 2007-12-18 | 100.115 | 25,746 | -9,494 | 0.02% | 2,577,552 |
| 2007-10-24 | 2007-10-22 | 110.960 | 35,240 | -3,020 | 0.02% | 3,910,245 |
| 2007-10-04 | 2007-10-02 | 128.639 | 38,260 | +877 | 0.03% | 4,921,733 |
| 2007-09-27 | 2007-09-24 | 127.766 | 37,383 | -3,024 | 0.03% | 4,776,276 |
| 2007-09-25 | 2007-09-21 | 126.747 | 40,407 | +3,848 | 0.03% | 5,121,481 |
| 2007-09-20 | 2007-09-18 | 122.673 | 36,559 | -1,374 | 0.03% | 4,484,796 |
| 2007-08-06 | 2007-08-02 | 121.654 | 37,933 | -750 | 0.03% | 4,614,708 |
| 2007-08-03 | 2007-08-01 | 121.072 | 38,683 | +3,436 | 0.03% | 4,683,433 |
| 2007-08-02 | 2007-07-31 | 122.964 | 35,247 | -962 | 0.03% | 4,334,107 |
| 2007-08-01 | 2007-07-30 | 121.509 | 36,209 | -1,862 | 0.03% | 4,399,707 |
| 2007-07-31 | 2007-07-27 | 121.072 | 38,071 | -7,559 | 0.03% | 4,609,336 |
| 2007-07-27 | 2007-07-25 | 121.072 | 45,630 | +7,697 | 0.03% | 5,524,520 |
| 2007-07-16 | 2007-07-12 | 119.326 | 37,933 | -275 | 0.03% | 4,526,389 |
| 2007-06-29 | 2007-06-27 | 117.871 | 38,208 | -550 | 0.03% | 4,503,603 |
| 2007-06-28 | 2007-06-26 | 116.998 | 38,758 | +138 | 0.03% | 4,534,592 |
| 2007-06-26 | 2007-06-22 | 118.453 | 38,620 | 0.03% | 4,574,646 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy