History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.650 | 10,000 | +0 | 0.00% | 106,500 |
| 2025-10-13 | 2025-10-09 | 10.540 | 10,000 | +0 | 0.00% | 105,400 |
| 2025-10-10 | 2025-10-08 | 10.600 | 10,000 | +0 | 0.00% | 106,000 |
| 2025-10-09 | 2025-10-06 | 10.600 | 10,000 | +0 | 0.00% | 106,000 |
| 2025-10-08 | 2025-10-03 | 10.600 | 10,000 | +0 | 0.00% | 106,000 |
| 2025-10-06 | 2025-10-02 | 10.630 | 10,000 | +0 | 0.00% | 106,300 |
| 2025-10-03 | 2025-09-30 | 10.550 | 10,000 | +0 | 0.00% | 105,500 |
| 2025-10-02 | 2025-09-29 | 10.600 | 10,000 | +0 | 0.00% | 106,000 |
| 2025-09-30 | 2025-09-26 | 10.550 | 10,000 | +0 | 0.00% | 105,500 |
| 2025-09-29 | 2025-09-25 | 10.490 | 10,000 | +0 | 0.00% | 104,900 |
| 2025-09-26 | 2025-09-24 | 10.580 | 10,000 | +0 | 0.00% | 105,800 |
| 2025-09-25 | 2025-09-23 | 10.470 | 10,000 | +0 | 0.00% | 104,700 |
| 2025-09-24 | 2025-09-22 | 10.410 | 10,000 | +0 | 0.00% | 104,100 |
| 2025-09-23 | 2025-09-19 | 10.480 | 10,000 | +0 | 0.00% | 104,800 |
| 2025-09-22 | 2025-09-18 | 10.530 | 10,000 | +0 | 0.00% | 105,300 |
| 2025-09-19 | 2025-09-17 | 10.530 | 10,000 | +0 | 0.00% | 105,300 |
| 2025-09-18 | 2025-09-16 | 10.520 | 10,000 | +0 | 0.00% | 105,200 |
| 2025-09-17 | 2025-09-15 | 10.500 | 10,000 | +0 | 0.00% | 105,000 |
| 2025-09-16 | 2025-09-12 | 10.500 | 10,000 | +0 | 0.00% | 105,000 |
| 2025-09-15 | 2025-09-11 | 10.620 | 10,000 | +0 | 0.00% | 106,200 |
| 2025-09-12 | 2025-09-10 | 10.620 | 10,000 | +0 | 0.00% | 106,200 |
| 2025-09-11 | 2025-09-09 | 10.660 | 10,000 | +0 | 0.00% | 106,600 |
| 2025-09-10 | 2025-09-08 | 10.300 | 10,000 | +0 | 0.00% | 103,000 |
| 2025-09-09 | 2025-09-05 | 10.909 | 10,000 | +0 | 0.00% | 109,087 |
| 2025-09-08 | 2025-09-04 | 10.847 | 10,000 | +283 | 0.00% | 108,470 |
| 2025-09-05 | 2025-09-03 | 10.857 | 9,717 | +0 | 0.00% | 105,500 |
| 2025-09-04 | 2025-09-02 | 10.816 | 9,717 | +0 | 0.00% | 105,100 |
| 2025-09-03 | 2025-09-01 | 10.929 | 9,717 | +0 | 0.00% | 106,200 |
| 2025-09-02 | 2025-08-29 | 10.754 | 9,717 | +0 | 0.00% | 104,500 |
| 2025-09-01 | 2025-08-28 | 10.734 | 9,717 | +0 | 0.00% | 104,300 |
| 2025-08-29 | 2025-08-27 | 10.641 | 9,717 | +0 | 0.00% | 103,400 |
| 2025-08-28 | 2025-08-26 | 10.816 | 9,717 | +0 | 0.00% | 105,100 |
| 2025-08-27 | 2025-08-25 | 10.713 | 9,717 | +0 | 0.00% | 104,100 |
| 2025-08-26 | 2025-08-22 | 10.353 | 9,717 | +0 | 0.00% | 100,600 |
| 2025-08-25 | 2025-08-21 | 9.509 | 9,717 | +0 | 0.00% | 92,400 |
| 2025-08-22 | 2025-08-20 | 9.530 | 9,717 | +0 | 0.00% | 92,600 |
| 2025-08-21 | 2025-08-19 | 9.417 | 9,717 | +0 | 0.00% | 91,500 |
| 2025-08-20 | 2025-08-18 | 9.427 | 9,717 | +0 | 0.00% | 91,600 |
| 2025-08-19 | 2025-08-15 | 9.365 | 9,717 | +0 | 0.00% | 91,000 |
| 2025-08-18 | 2025-08-14 | 9.344 | 9,717 | +0 | 0.00% | 90,800 |
| 2025-08-15 | 2025-08-13 | 9.293 | 9,717 | +0 | 0.00% | 90,300 |
| 2025-08-14 | 2025-08-12 | 9.344 | 9,717 | +0 | 0.00% | 90,800 |
| 2025-08-13 | 2025-08-11 | 9.324 | 9,717 | +0 | 0.00% | 90,600 |
| 2025-08-12 | 2025-08-08 | 9.252 | 9,717 | +0 | 0.00% | 89,900 |
| 2025-08-11 | 2025-08-07 | 9.252 | 9,717 | +0 | 0.00% | 89,900 |
| 2025-08-08 | 2025-08-06 | 9.139 | 9,717 | +0 | 0.00% | 88,800 |
| 2025-08-07 | 2025-08-05 | 9.180 | 9,717 | +0 | 0.00% | 89,200 |
| 2025-08-06 | 2025-08-04 | 9.159 | 9,717 | +0 | 0.00% | 89,000 |
| 2025-08-05 | 2025-08-01 | 9.211 | 9,717 | +0 | 0.00% | 89,500 |
| 2025-08-04 | 2025-07-31 | 9.262 | 9,717 | +0 | 0.00% | 90,000 |
| 2025-08-01 | 2025-07-30 | 9.303 | 9,717 | +0 | 0.00% | 90,400 |
| 2025-07-31 | 2025-07-29 | 9.324 | 9,717 | +0 | 0.00% | 90,600 |
| 2025-07-30 | 2025-07-28 | 9.334 | 9,717 | +0 | 0.00% | 90,700 |
| 2025-07-29 | 2025-07-25 | 9.283 | 9,717 | +0 | 0.00% | 90,200 |
| 2025-07-28 | 2025-07-24 | 9.262 | 9,717 | +0 | 0.00% | 90,000 |
| 2025-07-25 | 2025-07-23 | 9.365 | 9,717 | +0 | 0.00% | 91,000 |
| 2025-07-24 | 2025-07-22 | 9.365 | 9,717 | +0 | 0.00% | 91,000 |
| 2025-07-23 | 2025-07-21 | 9.303 | 9,717 | +0 | 0.00% | 90,400 |
| 2025-07-22 | 2025-07-18 | 9.252 | 9,717 | +0 | 0.00% | 89,900 |
| 2025-07-21 | 2025-07-17 | 9.108 | 9,717 | +0 | 0.00% | 88,500 |
| 2025-07-18 | 2025-07-16 | 9.108 | 9,717 | +0 | 0.00% | 88,500 |
| 2025-07-17 | 2025-07-15 | 9.056 | 9,717 | +0 | 0.00% | 88,000 |
| 2025-07-16 | 2025-07-14 | 9.128 | 9,717 | +0 | 0.00% | 88,700 |
| 2025-07-15 | 2025-07-11 | 9.149 | 9,717 | +0 | 0.00% | 88,900 |
| 2025-07-14 | 2025-07-10 | 9.139 | 9,717 | +0 | 0.00% | 88,800 |
| 2025-07-11 | 2025-07-09 | 9.190 | 9,717 | +0 | 0.00% | 89,300 |
| 2025-07-10 | 2025-07-08 | 9.128 | 9,717 | +0 | 0.00% | 88,700 |
| 2025-07-09 | 2025-07-07 | 9.056 | 9,717 | +0 | 0.00% | 88,000 |
| 2025-07-08 | 2025-07-04 | 9.087 | 9,717 | +0 | 0.00% | 88,300 |
| 2025-07-07 | 2025-07-03 | 9.108 | 9,717 | +0 | 0.00% | 88,500 |
| 2025-07-04 | 2025-07-02 | 9.036 | 9,717 | +0 | 0.00% | 87,800 |
| 2025-07-03 | 2025-06-30 | 9.097 | 9,717 | +0 | 0.00% | 88,400 |
| 2025-07-02 | 2025-06-27 | 9.025 | 9,717 | +0 | 0.00% | 87,700 |
| 2025-06-30 | 2025-06-26 | 9.067 | 9,717 | +0 | 0.00% | 88,100 |
| 2025-06-27 | 2025-06-25 | 9.056 | 9,717 | +0 | 0.00% | 88,000 |
| 2025-06-26 | 2025-06-24 | 9.025 | 9,717 | +0 | 0.00% | 87,700 |
| 2025-06-25 | 2025-06-23 | 8.974 | 9,717 | +0 | 0.00% | 87,200 |
| 2025-06-24 | 2025-06-20 | 9.056 | 9,717 | +0 | 0.00% | 88,000 |
| 2025-06-23 | 2025-06-19 | 8.943 | 9,717 | +0 | 0.00% | 86,900 |
| 2025-06-20 | 2025-06-18 | 9.005 | 9,717 | +0 | 0.00% | 87,500 |
| 2025-06-19 | 2025-06-17 | 8.974 | 9,717 | +0 | 0.00% | 87,200 |
| 2025-06-18 | 2025-06-16 | 9.087 | 9,717 | +0 | 0.00% | 88,300 |
| 2025-06-17 | 2025-06-13 | 9.262 | 9,717 | +0 | 0.00% | 90,000 |
| 2025-06-16 | 2025-06-12 | 9.262 | 9,717 | +0 | 0.00% | 90,000 |
| 2025-06-13 | 2025-06-11 | 9.272 | 9,717 | +0 | 0.00% | 90,100 |
| 2025-06-12 | 2025-06-10 | 9.417 | 9,717 | +0 | 0.00% | 91,500 |
| 2025-06-11 | 2025-06-09 | 9.344 | 9,717 | +0 | 0.00% | 90,800 |
| 2025-06-10 | 2025-06-06 | 9.283 | 9,717 | +0 | 0.00% | 90,200 |
| 2025-06-09 | 2025-06-05 | 9.272 | 9,717 | +0 | 0.00% | 90,100 |
| 2025-06-06 | 2025-06-04 | 9.293 | 9,717 | +0 | 0.00% | 90,300 |
| 2025-06-05 | 2025-06-03 | 9.303 | 9,717 | +0 | 0.00% | 90,400 |
| 2025-06-04 | 2025-06-02 | 9.242 | 9,717 | +0 | 0.00% | 89,800 |
| 2025-06-03 | 2025-05-30 | 9.365 | 9,717 | +0 | 0.00% | 91,000 |
| 2025-06-02 | 2025-05-29 | 9.344 | 9,717 | +0 | 0.00% | 90,800 |
| 2025-05-30 | 2025-05-28 | 9.386 | 9,717 | +0 | 0.00% | 91,200 |
| 2025-05-29 | 2025-05-27 | 9.365 | 9,717 | +0 | 0.00% | 91,000 |
| 2025-05-28 | 2025-05-26 | 9.334 | 9,717 | +0 | 0.00% | 90,700 |
| 2025-05-27 | 2025-05-23 | 9.056 | 9,717 | +0 | 0.00% | 88,000 |
| 2025-05-26 | 2025-05-22 | 9.015 | 9,717 | +0 | 0.00% | 87,600 |
| 2025-05-23 | 2025-05-21 | 8.789 | 9,717 | +0 | 0.00% | 85,400 |
| 2025-05-22 | 2025-05-20 | 8.830 | 9,717 | +0 | 0.00% | 85,800 |
| 2025-05-21 | 2025-05-19 | 8.809 | 9,717 | +0 | 0.00% | 85,600 |
| 2025-05-20 | 2025-05-16 | 10.012 | 9,717 | +0 | 0.00% | 97,288 |
| 2025-05-19 | 2025-05-15 | 9.969 | 9,717 | +528 | 0.00% | 96,865 |
| 2025-05-16 | 2025-05-14 | 10.034 | 9,189 | +0 | 0.00% | 92,201 |
| 2025-05-15 | 2025-05-13 | 10.001 | 9,189 | +0 | 0.00% | 91,901 |
| 2025-05-14 | 2025-05-12 | 9.979 | 9,189 | +0 | 0.00% | 91,701 |
| 2025-05-13 | 2025-05-09 | 9.903 | 9,189 | +0 | 0.00% | 91,001 |
| 2025-05-12 | 2025-05-08 | 9.882 | 9,189 | +0 | 0.00% | 90,801 |
| 2025-05-09 | 2025-05-07 | 9.707 | 9,189 | +0 | 0.00% | 89,201 |
| 2025-05-08 | 2025-05-06 | 9.707 | 9,189 | +0 | 0.00% | 89,201 |
| 2025-05-07 | 2025-05-02 | 9.773 | 9,189 | +0 | 0.00% | 89,801 |
| 2025-05-06 | 2025-04-30 | 9.784 | 9,189 | +0 | 0.00% | 89,901 |
| 2025-05-02 | 2025-04-29 | 9.751 | 9,189 | +0 | 0.00% | 89,601 |
| 2025-04-30 | 2025-04-28 | 9.729 | 9,189 | +0 | 0.00% | 89,401 |
| 2025-04-29 | 2025-04-25 | 9.631 | 9,189 | +0 | 0.00% | 88,501 |
| 2025-04-28 | 2025-04-24 | 9.490 | 9,189 | +0 | 0.00% | 87,201 |
| 2025-04-25 | 2025-04-23 | 9.392 | 9,189 | +0 | 0.00% | 86,301 |
| 2025-04-24 | 2025-04-22 | 9.261 | 9,189 | +0 | 0.00% | 85,101 |
| 2025-04-23 | 2025-04-17 | 9.229 | 9,189 | +0 | 0.00% | 84,801 |
| 2025-04-22 | 2025-04-16 | 9.207 | 9,189 | +0 | 0.00% | 84,601 |
| 2025-04-17 | 2025-04-15 | 9.272 | 9,189 | +0 | 0.00% | 85,201 |
| 2025-04-16 | 2025-04-14 | 9.250 | 9,189 | +0 | 0.00% | 85,001 |
| 2025-04-15 | 2025-04-11 | 9.239 | 9,189 | +0 | 0.00% | 84,901 |
| 2025-04-14 | 2025-04-10 | 9.196 | 9,189 | +0 | 0.00% | 84,501 |
| 2025-04-11 | 2025-04-09 | 9.011 | 9,189 | +0 | 0.00% | 82,801 |
| 2025-04-10 | 2025-04-08 | 8.946 | 9,189 | +0 | 0.00% | 82,201 |
| 2025-04-09 | 2025-04-07 | 9.044 | 9,189 | +0 | 0.00% | 83,101 |
| 2025-04-08 | 2025-04-03 | 9.381 | 9,189 | +0 | 0.00% | 86,201 |
| 2025-04-07 | 2025-04-02 | 9.359 | 9,189 | +0 | 0.00% | 86,001 |
| 2025-04-03 | 2025-04-01 | 9.370 | 9,189 | +0 | 0.00% | 86,101 |
| 2025-04-02 | 2025-03-31 | 9.337 | 9,189 | +0 | 0.00% | 85,801 |
| 2025-04-01 | 2025-03-28 | 9.522 | 9,189 | +0 | 0.00% | 87,501 |
| 2025-03-31 | 2025-03-27 | 9.305 | 9,189 | +0 | 0.00% | 85,501 |
| 2025-03-28 | 2025-03-26 | 9.305 | 9,189 | +0 | 0.00% | 85,501 |
| 2025-03-27 | 2025-03-25 | 9.305 | 9,189 | +0 | 0.00% | 85,501 |
| 2025-03-26 | 2025-03-24 | 9.326 | 9,189 | +0 | 0.00% | 85,701 |
| 2025-03-25 | 2025-03-21 | 9.294 | 9,189 | +0 | 0.00% | 85,401 |
| 2025-03-24 | 2025-03-20 | 9.250 | 9,189 | +0 | 0.00% | 85,001 |
| 2025-03-21 | 2025-03-19 | 9.272 | 9,189 | +0 | 0.00% | 85,201 |
| 2025-03-20 | 2025-03-18 | 9.348 | 9,189 | +0 | 0.00% | 85,901 |
| 2025-03-19 | 2025-03-17 | 9.316 | 9,189 | +0 | 0.00% | 85,601 |
| 2025-03-18 | 2025-03-14 | 9.316 | 9,189 | +0 | 0.00% | 85,601 |
| 2025-03-17 | 2025-03-13 | 9.359 | 9,189 | +0 | 0.00% | 86,001 |
| 2025-03-14 | 2025-03-12 | 9.533 | 9,189 | +0 | 0.00% | 87,601 |
| 2025-03-13 | 2025-03-11 | 9.348 | 9,189 | +0 | 0.00% | 85,901 |
| 2025-03-12 | 2025-03-10 | 9.239 | 9,189 | +0 | 0.00% | 84,901 |
| 2025-03-11 | 2025-03-07 | 9.087 | 9,189 | +0 | 0.00% | 83,501 |
| 2025-03-10 | 2025-03-06 | 9.076 | 9,189 | +0 | 0.00% | 83,401 |
| 2025-03-07 | 2025-03-05 | 9.033 | 9,189 | +0 | 0.00% | 83,001 |
| 2025-03-06 | 2025-03-04 | 9.000 | 9,189 | +0 | 0.00% | 82,701 |
| 2025-03-05 | 2025-03-03 | 8.913 | 9,189 | +0 | 0.00% | 81,901 |
| 2025-03-04 | 2025-02-28 | 8.902 | 9,189 | +0 | 0.00% | 81,801 |
| 2025-03-03 | 2025-02-27 | 8.935 | 9,189 | +0 | 0.00% | 82,101 |
| 2025-02-28 | 2025-02-26 | 8.902 | 9,189 | +0 | 0.00% | 81,801 |
| 2025-02-27 | 2025-02-25 | 8.869 | 9,189 | +0 | 0.00% | 81,501 |
| 2025-02-26 | 2025-02-24 | 8.902 | 9,189 | +0 | 0.00% | 81,801 |
| 2025-02-25 | 2025-02-21 | 8.869 | 9,189 | +0 | 0.00% | 81,501 |
| 2025-02-24 | 2025-02-20 | 8.869 | 9,189 | +0 | 0.00% | 81,501 |
| 2025-02-21 | 2025-02-19 | 8.859 | 9,189 | +0 | 0.00% | 81,401 |
| 2025-02-20 | 2025-02-18 | 8.826 | 9,189 | +0 | 0.00% | 81,101 |
| 2025-02-19 | 2025-02-17 | 8.891 | 9,189 | +0 | 0.00% | 81,701 |
| 2025-02-18 | 2025-02-14 | 8.848 | 9,189 | +0 | 0.00% | 81,301 |
| 2025-02-17 | 2025-02-13 | 8.837 | 9,189 | +0 | 0.00% | 81,201 |
| 2025-02-14 | 2025-02-12 | 8.815 | 9,189 | +0 | 0.00% | 81,001 |
| 2025-02-13 | 2025-02-11 | 8.815 | 9,189 | +0 | 0.00% | 81,001 |
| 2025-02-12 | 2025-02-10 | 8.837 | 9,189 | +0 | 0.00% | 81,201 |
| 2025-02-11 | 2025-02-07 | 8.848 | 9,189 | +0 | 0.00% | 81,301 |
| 2025-02-10 | 2025-02-06 | 8.902 | 9,189 | +0 | 0.00% | 81,801 |
| 2025-02-07 | 2025-02-05 | 8.913 | 9,189 | +0 | 0.00% | 81,901 |
| 2025-02-06 | 2025-02-04 | 8.902 | 9,189 | +0 | 0.00% | 81,801 |
| 2025-02-05 | 2025-02-03 | 8.880 | 9,189 | +0 | 0.00% | 81,601 |
| 2025-02-04 | 2025-01-28 | 8.913 | 9,189 | +0 | 0.00% | 81,901 |
| 2025-02-03 | 2025-01-24 | 8.880 | 9,189 | +0 | 0.00% | 81,601 |
| 2025-01-27 | 2025-01-23 | 8.891 | 9,189 | +0 | 0.00% | 81,701 |
| 2025-01-24 | 2025-01-22 | 8.891 | 9,189 | +0 | 0.00% | 81,701 |
| 2025-01-23 | 2025-01-21 | 8.902 | 9,189 | +0 | 0.00% | 81,801 |
| 2025-01-22 | 2025-01-20 | 8.891 | 9,189 | +0 | 0.00% | 81,701 |
| 2025-01-21 | 2025-01-17 | 8.891 | 9,189 | +0 | 0.00% | 81,701 |
| 2025-01-20 | 2025-01-16 | 8.880 | 9,189 | +0 | 0.00% | 81,601 |
| 2025-01-17 | 2025-01-15 | 8.869 | 9,189 | +0 | 0.00% | 81,501 |
| 2025-01-16 | 2025-01-14 | 8.880 | 9,189 | +0 | 0.00% | 81,601 |
| 2025-01-15 | 2025-01-13 | 8.891 | 9,189 | +0 | 0.00% | 81,701 |
| 2025-01-14 | 2025-01-10 | 8.935 | 9,189 | +0 | 0.00% | 82,101 |
| 2025-01-13 | 2025-01-09 | 8.946 | 9,189 | +0 | 0.00% | 82,201 |
| 2025-01-10 | 2025-01-08 | 8.902 | 9,189 | +0 | 0.00% | 81,801 |
| 2025-01-09 | 2025-01-07 | 8.902 | 9,189 | +0 | 0.00% | 81,801 |
| 2025-01-08 | 2025-01-06 | 8.924 | 9,189 | +0 | 0.00% | 82,001 |
| 2025-01-07 | 2025-01-03 | 8.924 | 9,189 | +0 | 0.00% | 82,001 |
| 2025-01-06 | 2025-01-02 | 8.978 | 9,189 | +0 | 0.00% | 82,501 |
| 2025-01-03 | 2024-12-31 | 8.978 | 9,189 | +0 | 0.00% | 82,501 |
| 2025-01-02 | 2024-12-27 | 9.076 | 9,189 | +0 | 0.00% | 83,401 |
| 2024-12-30 | 2024-12-24 | 9.011 | 9,189 | +0 | 0.00% | 82,801 |
| 2024-12-27 | 2024-12-20 | 8.956 | 9,189 | +0 | 0.00% | 82,301 |
| 2024-12-23 | 2024-12-19 | 8.956 | 9,189 | +0 | 0.00% | 82,301 |
| 2024-12-20 | 2024-12-18 | 9.033 | 9,189 | +0 | 0.00% | 83,001 |
| 2024-12-19 | 2024-12-17 | 9.011 | 9,189 | +0 | 0.00% | 82,801 |
| 2024-12-18 | 2024-12-16 | 8.946 | 9,189 | +0 | 0.00% | 82,201 |
| 2024-12-17 | 2024-12-13 | 8.978 | 9,189 | +0 | 0.00% | 82,501 |
| 2024-12-16 | 2024-12-12 | 8.956 | 9,189 | +0 | 0.00% | 82,301 |
| 2024-12-13 | 2024-12-11 | 8.967 | 9,189 | +0 | 0.00% | 82,401 |
| 2024-12-12 | 2024-12-10 | 8.967 | 9,189 | +0 | 0.00% | 82,401 |
| 2024-12-11 | 2024-12-09 | 8.967 | 9,189 | +0 | 0.00% | 82,401 |
| 2024-12-10 | 2024-12-06 | 8.967 | 9,189 | +0 | 0.00% | 82,401 |
| 2024-12-09 | 2024-12-05 | 8.967 | 9,189 | +0 | 0.00% | 82,401 |
| 2024-12-06 | 2024-12-04 | 8.967 | 9,189 | +0 | 0.00% | 82,401 |
| 2024-12-05 | 2024-12-03 | 8.956 | 9,189 | +0 | 0.00% | 82,301 |
| 2024-12-04 | 2024-12-02 | 8.902 | 9,189 | +0 | 0.00% | 81,801 |
| 2024-12-03 | 2024-11-29 | 8.924 | 9,189 | +0 | 0.00% | 82,001 |
| 2024-12-02 | 2024-11-28 | 8.924 | 9,189 | +0 | 0.00% | 82,001 |
| 2024-11-29 | 2024-11-27 | 8.902 | 9,189 | +0 | 0.00% | 81,801 |
| 2024-11-28 | 2024-11-26 | 8.924 | 9,189 | +0 | 0.00% | 82,001 |
| 2024-11-27 | 2024-11-25 | 8.902 | 9,189 | +0 | 0.00% | 81,801 |
| 2024-11-26 | 2024-11-22 | 8.924 | 9,189 | +0 | 0.00% | 82,001 |
| 2024-11-25 | 2024-11-21 | 8.924 | 9,189 | +0 | 0.00% | 82,001 |
| 2024-11-22 | 2024-11-20 | 8.924 | 9,189 | +0 | 0.00% | 82,001 |
| 2024-11-21 | 2024-11-19 | 8.956 | 9,189 | +0 | 0.00% | 82,301 |
| 2024-11-20 | 2024-11-18 | 8.967 | 9,189 | +0 | 0.00% | 82,401 |
| 2024-11-19 | 2024-11-15 | 8.989 | 9,189 | +0 | 0.00% | 82,601 |
| 2024-11-18 | 2024-11-14 | 8.967 | 9,189 | +0 | 0.00% | 82,401 |
| 2024-11-15 | 2024-11-13 | 9.000 | 9,189 | +0 | 0.00% | 82,701 |
| 2024-11-14 | 2024-11-12 | 8.989 | 9,189 | +0 | 0.00% | 82,601 |
| 2024-11-13 | 2024-11-11 | 9.087 | 9,189 | +0 | 0.00% | 83,501 |
| 2024-11-12 | 2024-11-08 | 9.065 | 9,189 | +0 | 0.00% | 83,301 |
| 2024-11-11 | 2024-11-07 | 9.141 | 9,189 | +0 | 0.00% | 84,001 |
| 2024-11-08 | 2024-11-06 | 9.163 | 9,189 | +0 | 0.00% | 84,201 |
| 2024-11-07 | 2024-11-05 | 9.141 | 9,189 | +0 | 0.00% | 84,001 |
| 2024-11-06 | 2024-11-04 | 9.141 | 9,189 | +0 | 0.00% | 84,001 |
| 2024-11-05 | 2024-11-01 | 9.141 | 9,189 | +0 | 0.00% | 84,001 |
| 2024-11-04 | 2024-10-31 | 9.098 | 9,189 | +0 | 0.00% | 83,601 |
| 2024-11-01 | 2024-10-30 | 9.098 | 9,189 | +0 | 0.00% | 83,601 |
| 2024-10-31 | 2024-10-29 | 9.120 | 9,189 | +0 | 0.00% | 83,801 |
| 2024-10-30 | 2024-10-28 | 9.120 | 9,189 | +0 | 0.00% | 83,801 |
| 2024-10-29 | 2024-10-25 | 9.131 | 9,189 | +0 | 0.00% | 83,901 |
| 2024-10-28 | 2024-10-24 | 9.141 | 9,189 | +0 | 0.00% | 84,001 |
| 2024-10-25 | 2024-10-23 | 9.152 | 9,189 | +0 | 0.00% | 84,101 |
| 2024-10-24 | 2024-10-22 | 9.152 | 9,189 | +0 | 0.00% | 84,101 |
| 2024-10-23 | 2024-10-21 | 9.185 | 9,189 | +0 | 0.00% | 84,401 |
| 2024-10-22 | 2024-10-18 | 9.239 | 9,189 | +0 | 0.00% | 84,901 |
| 2024-10-21 | 2024-10-17 | 9.218 | 9,189 | +0 | 0.00% | 84,701 |
| 2024-10-18 | 2024-10-16 | 9.250 | 9,189 | +0 | 0.00% | 85,001 |
| 2024-10-17 | 2024-10-15 | 9.174 | 9,189 | +0 | 0.00% | 84,301 |
| 2024-10-16 | 2024-10-14 | 9.305 | 9,189 | +0 | 0.00% | 85,501 |
| 2024-10-15 | 2024-10-10 | 9.435 | 9,189 | +0 | 0.00% | 86,701 |
| 2024-10-14 | 2024-10-09 | 9.435 | 9,189 | +0 | 0.00% | 86,701 |
| 2024-10-10 | 2024-10-08 | 9.490 | 9,189 | +0 | 0.00% | 87,201 |
| 2024-10-09 | 2024-10-07 | 9.740 | 9,189 | +0 | 0.00% | 89,501 |
| 2024-10-08 | 2024-10-04 | 9.468 | 9,189 | +0 | 0.00% | 87,001 |
| 2024-10-07 | 2024-10-03 | 9.185 | 9,189 | +0 | 0.00% | 84,401 |
| 2024-10-04 | 2024-10-02 | 9.316 | 9,189 | +0 | 0.00% | 85,601 |
| 2024-10-03 | 2024-09-30 | 9.196 | 9,189 | +0 | 0.00% | 84,501 |
| 2024-10-02 | 2024-09-27 | 9.087 | 9,189 | +0 | 0.00% | 83,501 |
| 2024-09-30 | 2024-09-26 | 8.946 | 9,189 | +0 | 0.00% | 82,201 |
| 2024-09-27 | 2024-09-25 | 8.978 | 9,189 | +0 | 0.00% | 82,501 |
| 2024-09-26 | 2024-09-24 | 8.902 | 9,189 | +0 | 0.00% | 81,801 |
| 2024-09-25 | 2024-09-23 | 8.902 | 9,189 | +0 | 0.00% | 81,801 |
| 2024-09-24 | 2024-09-20 | 8.859 | 9,189 | +0 | 0.00% | 81,401 |
| 2024-09-23 | 2024-09-19 | 8.869 | 9,189 | +0 | 0.00% | 81,501 |
| 2024-09-20 | 2024-09-17 | 8.793 | 9,189 | +0 | 0.00% | 80,801 |
| 2024-09-19 | 2024-09-16 | 8.793 | 9,189 | +0 | 0.00% | 80,801 |
| 2024-09-17 | 2024-09-13 | 8.793 | 9,189 | +0 | 0.00% | 80,801 |
| 2024-09-16 | 2024-09-12 | 8.793 | 9,189 | +0 | 0.00% | 80,801 |
| 2024-09-13 | 2024-09-11 | 8.804 | 9,189 | +0 | 0.00% | 80,901 |
| 2024-09-12 | 2024-09-10 | 8.815 | 9,189 | +0 | 0.00% | 81,001 |
| 2024-09-11 | 2024-09-09 | 8.848 | 9,189 | +0 | 0.00% | 81,301 |
| 2024-09-10 | 2024-09-05 | 8.848 | 9,189 | +0 | 0.00% | 81,301 |
| 2024-09-09 | 2024-09-04 | 8.880 | 9,189 | +0 | 0.00% | 81,601 |
| 2024-09-05 | 2024-09-03 | 8.837 | 9,189 | +0 | 0.00% | 81,201 |
| 2024-09-04 | 2024-09-02 | 8.924 | 9,189 | +0 | 0.00% | 82,001 |
| 2024-09-03 | 2024-08-30 | 8.924 | 9,189 | +0 | 0.00% | 82,001 |
| 2024-09-02 | 2024-08-29 | 8.913 | 9,189 | +0 | 0.00% | 81,901 |
| 2024-08-30 | 2024-08-28 | 8.902 | 9,189 | +0 | 0.00% | 81,801 |
| 2024-08-29 | 2024-08-27 | 8.924 | 9,189 | +0 | 0.00% | 82,001 |
| 2024-08-28 | 2024-08-26 | 8.946 | 9,189 | +0 | 0.00% | 82,201 |
| 2024-08-27 | 2024-08-23 | 9.011 | 9,189 | +0 | 0.00% | 82,801 |
| 2024-08-26 | 2024-08-22 | 9.033 | 9,189 | +0 | 0.00% | 83,001 |
| 2024-08-23 | 2024-08-21 | 9.033 | 9,189 | +0 | 0.00% | 83,001 |
| 2024-08-22 | 2024-08-20 | 9.109 | 9,189 | +0 | 0.00% | 83,701 |
| 2024-08-21 | 2024-08-19 | 9.141 | 9,189 | +0 | 0.00% | 84,001 |
| 2024-08-20 | 2024-08-16 | 9.141 | 9,189 | +0 | 0.00% | 84,001 |
| 2024-08-19 | 2024-08-15 | 10.034 | 9,189 | +0 | 0.00% | 92,201 |
| 2024-08-16 | 2024-08-14 | 10.012 | 9,189 | +0 | 0.00% | 92,001 |
| 2024-08-15 | 2024-08-13 | 10.067 | 9,189 | +0 | 0.00% | 92,501 |
| 2024-08-14 | 2024-08-12 | 10.012 | 9,189 | +0 | 0.00% | 92,001 |
| 2024-08-13 | 2024-08-09 | 9.990 | 9,189 | +0 | 0.00% | 91,801 |
| 2024-08-12 | 2024-08-08 | 9.990 | 9,189 | +0 | 0.00% | 91,801 |
| 2024-08-09 | 2024-08-07 | 10.034 | 9,189 | +0 | 0.00% | 92,201 |
| 2024-08-08 | 2024-08-06 | 10.001 | 9,189 | +0 | 0.00% | 91,901 |
| 2024-08-07 | 2024-08-05 | 9.990 | 9,189 | +0 | 0.00% | 91,801 |
| 2024-08-06 | 2024-08-02 | 10.077 | 9,189 | +0 | 0.00% | 92,601 |
| 2024-08-05 | 2024-08-01 | 10.143 | 9,189 | +0 | 0.00% | 93,201 |
| 2024-08-02 | 2024-07-31 | 10.034 | 9,189 | +0 | 0.00% | 92,201 |
| 2024-08-01 | 2024-07-30 | 10.023 | 9,189 | +0 | 0.00% | 92,101 |
| 2024-07-31 | 2024-07-29 | 10.001 | 9,189 | +0 | 0.00% | 91,901 |
| 2024-07-30 | 2024-07-26 | 9.990 | 9,189 | +0 | 0.00% | 91,801 |
| 2024-07-29 | 2024-07-25 | 10.001 | 9,189 | +0 | 0.00% | 91,901 |
| 2024-07-26 | 2024-07-24 | 10.012 | 9,189 | +0 | 0.00% | 92,001 |
| 2024-07-25 | 2024-07-23 | 10.012 | 9,189 | +0 | 0.00% | 92,001 |
| 2024-07-24 | 2024-07-22 | 10.001 | 9,189 | +0 | 0.00% | 91,901 |
| 2024-07-23 | 2024-07-19 | 10.001 | 9,189 | +0 | 0.00% | 91,901 |
| 2024-07-22 | 2024-07-18 | 9.990 | 9,189 | +0 | 0.00% | 91,801 |
| 2024-07-19 | 2024-07-17 | 10.001 | 9,189 | +0 | 0.00% | 91,901 |
| 2024-07-18 | 2024-07-16 | 9.990 | 9,189 | +0 | 0.00% | 91,801 |
| 2024-07-17 | 2024-07-15 | 10.045 | 9,189 | +0 | 0.00% | 92,301 |
| 2024-07-16 | 2024-07-12 | 10.045 | 9,189 | +0 | 0.00% | 92,301 |
| 2024-07-15 | 2024-07-11 | 9.947 | 9,189 | +0 | 0.00% | 91,401 |
| 2024-07-12 | 2024-07-10 | 9.979 | 9,189 | +0 | 0.00% | 91,701 |
| 2024-07-11 | 2024-07-09 | 10.012 | 9,189 | +0 | 0.00% | 92,001 |
| 2024-07-10 | 2024-07-08 | 9.914 | 9,189 | +0 | 0.00% | 91,101 |
| 2024-07-09 | 2024-07-05 | 9.838 | 9,189 | +0 | 0.00% | 90,401 |
| 2024-07-08 | 2024-07-04 | 9.827 | 9,189 | +0 | 0.00% | 90,301 |
| 2024-07-05 | 2024-07-03 | 9.816 | 9,189 | +0 | 0.00% | 90,201 |
| 2024-07-04 | 2024-07-02 | 9.816 | 9,189 | +0 | 0.00% | 90,201 |
| 2024-07-03 | 2024-06-28 | 9.794 | 9,189 | +0 | 0.00% | 90,001 |
| 2024-07-02 | 2024-06-27 | 9.686 | 9,189 | +0 | 0.00% | 89,001 |
| 2024-06-28 | 2024-06-26 | 9.751 | 9,189 | +0 | 0.00% | 89,601 |
| 2024-06-27 | 2024-06-25 | 9.740 | 9,189 | +0 | 0.00% | 89,501 |
| 2024-06-26 | 2024-06-24 | 9.740 | 9,189 | +0 | 0.00% | 89,501 |
| 2024-06-25 | 2024-06-21 | 9.751 | 9,189 | +0 | 0.00% | 89,601 |
| 2024-06-24 | 2024-06-20 | 9.751 | 9,189 | +0 | 0.00% | 89,601 |
| 2024-06-21 | 2024-06-19 | 9.740 | 9,189 | +0 | 0.00% | 89,501 |
| 2024-06-20 | 2024-06-18 | 9.740 | 9,189 | +0 | 0.00% | 89,501 |
| 2024-06-19 | 2024-06-17 | 9.718 | 9,189 | +0 | 0.00% | 89,301 |
| 2024-06-18 | 2024-06-14 | 9.696 | 9,189 | +0 | 0.00% | 89,101 |
| 2024-06-17 | 2024-06-13 | 9.729 | 9,189 | +0 | 0.00% | 89,401 |
| 2024-06-14 | 2024-06-12 | 9.729 | 9,189 | +0 | 0.00% | 89,401 |
| 2024-06-13 | 2024-06-11 | 9.696 | 9,189 | +0 | 0.00% | 89,101 |
| 2024-06-12 | 2024-06-07 | 9.718 | 9,189 | +0 | 0.00% | 89,301 |
| 2024-06-11 | 2024-06-06 | 9.740 | 9,189 | +0 | 0.00% | 89,501 |
| 2024-06-07 | 2024-06-05 | 9.718 | 9,189 | +0 | 0.00% | 89,301 |
| 2024-06-06 | 2024-06-04 | 9.686 | 9,189 | +0 | 0.00% | 89,001 |
| 2024-06-05 | 2024-06-03 | 9.762 | 9,189 | +0 | 0.00% | 89,701 |
| 2024-06-04 | 2024-05-31 | 9.653 | 9,189 | +0 | 0.00% | 88,701 |
| 2024-06-03 | 2024-05-30 | 9.718 | 9,189 | +0 | 0.00% | 89,301 |
| 2024-05-31 | 2024-05-29 | 9.773 | 9,189 | +0 | 0.00% | 89,801 |
| 2024-05-30 | 2024-05-28 | 9.794 | 9,189 | +0 | 0.00% | 90,001 |
| 2024-05-29 | 2024-05-27 | 9.794 | 9,189 | +0 | 0.00% | 90,001 |
| 2024-05-28 | 2024-05-24 | 9.794 | 9,189 | +0 | 0.00% | 90,001 |
| 2024-05-27 | 2024-05-23 | 9.751 | 9,189 | +0 | 0.00% | 89,601 |
| 2024-05-24 | 2024-05-22 | 9.751 | 9,189 | +0 | 0.00% | 89,601 |
| 2024-05-23 | 2024-05-21 | 9.773 | 9,189 | +0 | 0.00% | 89,801 |
| 2024-05-22 | 2024-05-20 | 9.849 | 9,189 | +0 | 0.00% | 90,501 |
| 2024-05-21 | 2024-05-17 | 10.870 | 9,189 | +0 | 0.00% | 99,880 |
| 2024-05-20 | 2024-05-16 | 10.835 | 9,189 | +486 | 0.00% | 99,564 |
| 2024-05-17 | 2024-05-14 | 10.812 | 8,703 | +0 | 0.00% | 94,098 |
| 2024-05-16 | 2024-05-13 | 10.812 | 8,703 | +0 | 0.00% | 94,098 |
| 2024-05-14 | 2024-05-10 | 10.743 | 8,703 | +0 | 0.00% | 93,498 |
| 2024-05-13 | 2024-05-09 | 10.617 | 8,703 | +0 | 0.00% | 92,398 |
| 2024-05-10 | 2024-05-08 | 10.605 | 8,703 | +0 | 0.00% | 92,298 |
| 2024-05-09 | 2024-05-07 | 10.594 | 8,703 | +0 | 0.00% | 92,198 |
| 2024-05-08 | 2024-05-06 | 10.398 | 8,703 | +0 | 0.00% | 90,498 |
| 2024-05-07 | 2024-05-03 | 10.341 | 8,703 | +0 | 0.00% | 89,998 |
| 2024-05-06 | 2024-05-02 | 10.341 | 8,703 | +0 | 0.00% | 89,998 |
| 2024-05-03 | 2024-04-30 | 10.330 | 8,703 | +0 | 0.00% | 89,898 |
| 2024-05-02 | 2024-04-29 | 10.330 | 8,703 | +0 | 0.00% | 89,898 |
| 2024-04-30 | 2024-04-26 | 10.318 | 8,703 | +0 | 0.00% | 89,798 |
| 2024-04-29 | 2024-04-25 | 10.330 | 8,703 | +0 | 0.00% | 89,898 |
| 2024-04-26 | 2024-04-24 | 10.295 | 8,703 | +0 | 0.00% | 89,598 |
| 2024-04-25 | 2024-04-23 | 10.295 | 8,703 | +0 | 0.00% | 89,598 |
| 2024-04-24 | 2024-04-22 | 10.272 | 8,703 | +0 | 0.00% | 89,398 |
| 2024-04-23 | 2024-04-19 | 10.249 | 8,703 | +0 | 0.00% | 89,198 |
| 2024-04-22 | 2024-04-18 | 10.226 | 8,703 | +0 | 0.00% | 88,998 |
| 2024-04-19 | 2024-04-17 | 10.215 | 8,703 | +0 | 0.00% | 88,898 |
| 2024-04-18 | 2024-04-16 | 10.180 | 8,703 | +0 | 0.00% | 88,598 |
| 2024-04-17 | 2024-04-15 | 10.261 | 8,703 | +0 | 0.00% | 89,298 |
| 2024-04-16 | 2024-04-12 | 10.238 | 8,703 | +0 | 0.00% | 89,098 |
| 2024-04-15 | 2024-04-11 | 10.284 | 8,703 | +0 | 0.00% | 89,498 |
| 2024-04-12 | 2024-04-10 | 10.341 | 8,703 | +0 | 0.00% | 89,998 |
| 2024-04-11 | 2024-04-09 | 10.330 | 8,703 | +0 | 0.00% | 89,898 |
| 2024-04-10 | 2024-04-08 | 10.318 | 8,703 | +0 | 0.00% | 89,798 |
| 2024-04-09 | 2024-04-05 | 10.295 | 8,703 | +0 | 0.00% | 89,598 |
| 2024-04-08 | 2024-04-03 | 10.330 | 8,703 | +0 | 0.00% | 89,898 |
| 2024-04-05 | 2024-04-02 | 10.330 | 8,703 | +0 | 0.00% | 89,898 |
| 2024-04-03 | 2024-03-28 | 10.341 | 8,703 | +0 | 0.00% | 89,998 |
| 2024-04-02 | 2024-03-27 | 10.341 | 8,703 | +0 | 0.00% | 89,998 |
| 2024-03-28 | 2024-03-26 | 10.341 | 8,703 | +0 | 0.00% | 89,998 |
| 2024-03-27 | 2024-03-25 | 10.341 | 8,703 | +0 | 0.00% | 89,998 |
| 2024-03-26 | 2024-03-22 | 10.341 | 8,703 | +0 | 0.00% | 89,998 |
| 2024-03-25 | 2024-03-21 | 10.307 | 8,703 | +0 | 0.00% | 89,698 |
| 2024-03-22 | 2024-03-20 | 10.318 | 8,703 | +0 | 0.00% | 89,798 |
| 2024-03-21 | 2024-03-19 | 10.318 | 8,703 | +0 | 0.00% | 89,798 |
| 2024-03-20 | 2024-03-18 | 10.295 | 8,703 | +0 | 0.00% | 89,598 |
| 2024-03-19 | 2024-03-15 | 10.341 | 8,703 | +0 | 0.00% | 89,998 |
| 2024-03-18 | 2024-03-14 | 10.307 | 8,703 | +0 | 0.00% | 89,698 |
| 2024-03-15 | 2024-03-13 | 10.330 | 8,703 | +0 | 0.00% | 89,898 |
| 2024-03-14 | 2024-03-12 | 10.330 | 8,703 | +0 | 0.00% | 89,898 |
| 2024-03-13 | 2024-03-11 | 10.318 | 8,703 | +0 | 0.00% | 89,798 |
| 2024-03-12 | 2024-03-08 | 10.318 | 8,703 | +0 | 0.00% | 89,798 |
| 2024-03-11 | 2024-03-07 | 10.203 | 8,703 | +0 | 0.00% | 88,798 |
| 2024-03-08 | 2024-03-06 | 10.203 | 8,703 | +0 | 0.00% | 88,798 |
| 2024-03-07 | 2024-03-05 | 10.226 | 8,703 | +0 | 0.00% | 88,998 |
| 2024-03-06 | 2024-03-04 | 10.215 | 8,703 | +0 | 0.00% | 88,898 |
| 2024-03-05 | 2024-03-01 | 10.203 | 8,703 | +0 | 0.00% | 88,798 |
| 2024-03-04 | 2024-02-29 | 10.318 | 8,703 | +0 | 0.00% | 89,798 |
| 2024-03-01 | 2024-02-28 | 10.318 | 8,703 | +0 | 0.00% | 89,798 |
| 2024-02-29 | 2024-02-27 | 10.330 | 8,703 | +0 | 0.00% | 89,898 |
| 2024-02-28 | 2024-02-26 | 10.330 | 8,703 | +0 | 0.00% | 89,898 |
| 2024-02-27 | 2024-02-23 | 10.330 | 8,703 | +0 | 0.00% | 89,898 |
| 2024-02-26 | 2024-02-22 | 10.318 | 8,703 | +0 | 0.00% | 89,798 |
| 2024-02-23 | 2024-02-21 | 10.330 | 8,703 | +0 | 0.00% | 89,898 |
| 2024-02-22 | 2024-02-20 | 10.341 | 8,703 | +0 | 0.00% | 89,998 |
| 2024-02-21 | 2024-02-19 | 10.341 | 8,703 | +0 | 0.00% | 89,998 |
| 2024-02-20 | 2024-02-16 | 10.341 | 8,703 | +0 | 0.00% | 89,998 |
| 2024-02-19 | 2024-02-15 | 10.341 | 8,703 | +0 | 0.00% | 89,998 |
| 2024-02-16 | 2024-02-14 | 10.341 | 8,703 | +0 | 0.00% | 89,998 |
| 2024-02-15 | 2024-02-09 | 10.341 | 8,703 | +0 | 0.00% | 89,998 |
| 2024-02-14 | 2024-02-07 | 10.341 | 8,703 | +0 | 0.00% | 89,998 |
| 2024-02-08 | 2024-02-06 | 10.341 | 8,703 | +0 | 0.00% | 89,998 |
| 2024-02-07 | 2024-02-05 | 10.341 | 8,703 | +0 | 0.00% | 89,998 |
| 2024-02-06 | 2024-02-02 | 10.341 | 8,703 | +0 | 0.00% | 89,998 |
| 2024-02-05 | 2024-02-01 | 10.341 | 8,703 | +0 | 0.00% | 89,998 |
| 2024-02-02 | 2024-01-31 | 10.421 | 8,703 | -4,759 | 0.00% | 90,698 |
| 2023-09-04 | 2023-08-30 | 12.028 | 13,462 | +397 | 0.00% | 161,925 |
| 2023-05-22 | 2023-05-18 | 13.224 | 13,065 | +619 | 0.00% | 172,770 |
| 2023-04-25 | 2023-04-21 | 13.050 | 12,446 | -7,342 | 0.00% | 162,419 |
| 2023-03-31 | 2023-03-29 | 13.323 | 19,788 | -8,046 | 0.01% | 263,642 |
| 2023-03-15 | 2023-03-13 | 13.323 | 27,834 | +8,046 | 0.01% | 370,842 |
| 2023-02-24 | 2023-02-22 | 13.796 | 19,788 | -17,380 | 0.01% | 272,988 |
| 2023-01-03 | 2022-12-29 | 13.497 | 37,168 | -1,609 | 0.01% | 501,669 |
| 2022-06-30 | 2022-06-28 | 14.790 | 38,777 | +288 | 0.01% | 573,508 |
| 2022-05-23 | 2022-05-19 | 16.327 | 38,489 | +1,513 | 0.01% | 628,391 |
| 2022-05-20 | 2022-05-18 | 16.508 | 36,976 | +15,459 | 0.01% | 610,386 |
| 2022-05-19 | 2022-05-17 | 16.456 | 21,517 | +1,237 | 0.01% | 354,081 |
| 2021-06-30 | 2021-06-28 | 19.561 | 20,280 | +210 | 0.01% | 396,692 |
| 2021-05-24 | 2021-05-20 | 21.389 | 20,070 | +622 | 0.01% | 429,267 |
| 2020-06-30 | 2020-06-26 | 20.027 | 19,448 | +283 | 0.01% | 389,479 |
| 2020-05-25 | 2020-05-21 | 23.600 | 19,165 | +820 | 0.01% | 452,292 |
| 2019-10-15 | 2019-10-11 | 27.366 | 18,345 | +86 | 0.01% | 502,026 |
| 2019-08-30 | 2019-08-28 | 28.740 | 18,259 | +270 | 0.01% | 524,765 |
| 2019-05-20 | 2019-05-16 | 35.379 | 17,989 | +676 | 0.01% | 636,427 |
| 2019-05-16 | 2019-05-14 | 35.011 | 17,313 | +6,798 | 0.01% | 606,144 |
| 2018-12-28 | 2018-12-24 | 31.775 | 10,515 | -7,614 | 0.00% | 334,110 |
| 2018-10-15 | 2018-10-11 | 29.421 | 18,129 | -543 | 0.01% | 533,372 |
| 2018-08-31 | 2018-08-29 | 32.591 | 18,672 | +257 | 0.01% | 608,536 |
| 2018-07-23 | 2018-07-19 | 33.486 | 18,415 | -2,682 | 0.01% | 616,641 |
| 2018-07-20 | 2018-07-18 | 33.411 | 21,097 | -5,364 | 0.01% | 704,876 |
| 2018-07-16 | 2018-07-12 | 33.337 | 26,461 | -5,899 | 0.01% | 882,121 |
| 2018-07-12 | 2018-07-10 | 33.486 | 32,360 | -6,705 | 0.01% | 1,083,600 |
| 2018-06-28 | 2018-06-26 | 33.859 | 39,065 | -4,022 | 0.01% | 1,322,690 |
| 2018-06-12 | 2018-06-08 | 34.754 | 43,087 | +9,386 | 0.02% | 1,497,430 |
| 2018-05-21 | 2018-05-17 | 37.109 | 33,701 | +1,258 | 0.01% | 1,250,609 |
| 2018-05-15 | 2018-05-11 | 37.031 | 32,443 | +6,454 | 0.01% | 1,201,413 |
| 2018-02-27 | 2018-02-23 | 36.799 | 25,989 | +6,454 | 0.01% | 956,371 |
| 2018-02-26 | 2018-02-22 | 36.644 | 19,535 | +5,163 | 0.01% | 715,843 |
| 2017-12-11 | 2017-12-07 | 37.806 | 14,372 | -7,744 | 0.01% | 543,351 |
| 2017-11-24 | 2017-11-22 | 37.264 | 22,116 | +7,744 | 0.01% | 824,129 |
| 2017-09-19 | 2017-09-15 | 38.116 | 14,372 | +517 | 0.01% | 547,805 |
| 2017-09-18 | 2017-09-14 | 38.426 | 13,855 | -775 | 0.01% | 532,392 |
| 2017-09-15 | 2017-09-13 | 38.658 | 14,630 | +775 | 0.01% | 565,572 |
| 2017-09-01 | 2017-08-30 | 40.135 | 13,855 | +188 | 0.01% | 556,065 |
| 2017-08-24 | 2017-08-21 | 40.292 | 13,667 | -19,862 | 0.01% | 550,667 |
| 2017-08-09 | 2017-08-07 | 41.548 | 33,529 | +11,459 | 0.01% | 1,393,076 |
| 2017-08-08 | 2017-08-04 | 41.234 | 22,070 | +4,584 | 0.01% | 910,039 |
| 2017-08-02 | 2017-07-31 | 41.391 | 17,486 | +2,546 | 0.01% | 723,768 |
| 2017-07-31 | 2017-07-27 | 40.527 | 14,940 | +1,273 | 0.01% | 605,479 |
| 2017-07-24 | 2017-07-20 | 39.428 | 13,667 | -6,366 | 0.01% | 538,859 |
| 2017-06-29 | 2017-06-27 | 39.742 | 20,033 | -509 | 0.01% | 796,150 |
| 2017-05-26 | 2017-05-24 | 40.213 | 20,542 | +3,820 | 0.01% | 826,059 |
| 2017-05-22 | 2017-05-18 | 43.009 | 16,722 | +568 | 0.01% | 719,198 |
| 2017-04-18 | 2017-04-12 | 38.863 | 16,154 | +6,149 | 0.01% | 627,787 |
| 2016-09-02 | 2016-08-31 | 39.843 | 10,005 | +144 | 0.00% | 398,629 |
| 2016-08-15 | 2016-08-11 | 38.936 | 9,861 | +485 | 0.00% | 383,944 |
| 2016-08-11 | 2016-08-09 | 39.678 | 9,376 | -242 | 0.00% | 372,021 |
| 2016-08-10 | 2016-08-08 | 39.926 | 9,618 | -485 | 0.00% | 384,004 |
| 2016-08-09 | 2016-08-05 | 38.111 | 10,103 | +727 | 0.00% | 385,033 |
| 2016-05-30 | 2016-05-26 | 35.860 | 9,376 | +404 | 0.00% | 336,227 |
| 2016-04-29 | 2016-04-27 | 36.550 | 8,972 | -5,345 | 0.00% | 327,927 |
| 2016-04-28 | 2016-04-26 | 36.464 | 14,317 | -1,160 | 0.01% | 522,052 |
| 2016-04-27 | 2016-04-25 | 36.291 | 15,477 | -1,161 | 0.01% | 561,682 |
| 2016-04-26 | 2016-04-22 | 36.033 | 16,638 | -1,160 | 0.01% | 599,513 |
| 2016-04-20 | 2016-04-18 | 36.205 | 17,798 | -1,160 | 0.01% | 644,380 |
| 2016-04-19 | 2016-04-15 | 36.205 | 18,958 | -1,160 | 0.01% | 686,378 |
| 2016-04-18 | 2016-04-14 | 36.378 | 20,118 | -1,160 | 0.01% | 731,844 |
| 2016-04-12 | 2016-04-08 | 36.119 | 21,278 | -928 | 0.01% | 768,540 |
| 2016-04-11 | 2016-04-07 | 36.033 | 22,206 | -464 | 0.01% | 800,144 |
| 2016-04-08 | 2016-04-06 | 36.464 | 22,670 | -1,392 | 0.01% | 826,634 |
| 2016-04-07 | 2016-04-05 | 36.291 | 24,062 | -1,856 | 0.01% | 873,243 |
| 2016-04-06 | 2016-04-01 | 35.947 | 25,918 | -2,320 | 0.01% | 931,663 |
| 2016-04-05 | 2016-03-31 | 36.205 | 28,238 | -2,320 | 0.01% | 1,022,362 |
| 2016-04-01 | 2016-03-30 | 35.774 | 30,558 | -2,320 | 0.01% | 1,093,187 |
| 2016-03-31 | 2016-03-29 | 35.860 | 32,878 | -2,320 | 0.01% | 1,179,017 |
| 2016-03-30 | 2016-03-24 | 37.671 | 35,198 | -2,320 | 0.02% | 1,325,931 |
| 2016-03-29 | 2016-03-23 | 38.619 | 37,518 | -2,321 | 0.02% | 1,448,902 |
| 2016-03-24 | 2016-03-22 | 37.671 | 39,839 | -2,320 | 0.02% | 1,500,760 |
| 2016-03-23 | 2016-03-21 | 37.412 | 42,159 | -2,320 | 0.02% | 1,577,253 |
| 2016-03-01 | 2016-02-26 | 35.516 | 44,479 | +35,507 | 0.02% | 1,579,697 |
| 2015-09-30 | 2015-09-25 | 36.218 | 8,972 | +131 | 0.00% | 324,948 |
| 2015-06-19 | 2015-06-17 | 33.209 | 8,841 | -4 | 0.00% | 293,597 |
| 2015-05-28 | 2015-05-26 | 32.894 | 8,845 | +4 | 0.00% | 290,944 |
| 2015-05-26 | 2015-05-21 | 35.303 | 8,841 | +341 | 0.00% | 312,110 |
| 2014-09-29 | 2014-09-25 | 27.428 | 8,500 | +86 | 0.00% | 233,140 |
| 2014-05-26 | 2014-05-22 | 27.363 | 8,414 | +263 | 0.00% | 230,232 |
| 2014-01-17 | 2014-01-15 | 31.234 | 8,151 | -633 | 0.00% | 254,589 |
| 2014-01-14 | 2014-01-10 | 31.120 | 8,784 | -632 | 0.00% | 273,360 |
| 2013-12-30 | 2013-12-24 | 31.955 | 9,416 | -633 | 0.00% | 300,889 |
| 2013-12-23 | 2013-12-19 | 32.259 | 10,049 | -632 | 0.00% | 324,168 |
| 2013-12-18 | 2013-12-16 | 32.335 | 10,681 | -632 | 0.01% | 345,366 |
| 2013-11-22 | 2013-11-20 | 33.132 | 11,313 | -422 | 0.01% | 374,818 |
| 2013-10-31 | 2013-10-29 | 33.170 | 11,735 | +3,584 | 0.01% | 389,245 |
| 2013-10-02 | 2013-09-27 | 33.458 | 8,151 | +70 | 0.00% | 272,713 |
| 2013-05-27 | 2013-05-23 | 34.414 | 8,081 | +206 | 0.00% | 278,100 |
| 2012-09-28 | 2012-09-26 | 30.388 | 7,875 | +77 | 0.00% | 239,308 |
| 2012-05-21 | 2012-05-17 | 30.844 | 7,798 | +235 | 0.00% | 240,520 |
| 2011-09-30 | 2011-09-27 | 33.317 | 7,563 | +70 | 0.00% | 251,973 |
| 2011-06-14 | 2011-06-10 | 46.445 | 7,493 | -6,395 | 0.00% | 348,013 |
| 2011-05-09 | 2011-05-05 | 52.838 | 13,888 | +595 | 0.01% | 733,813 |
| 2011-04-06 | 2011-04-01 | 51.544 | 13,293 | +5,564 | 0.01% | 685,174 |
| 2010-10-04 | 2010-09-29 | 54.137 | 7,729 | +93 | 0.00% | 418,426 |
| 2010-07-14 | 2010-07-12 | 51.518 | 7,636 | +2,505 | 0.00% | 393,389 |
| 2010-05-10 | 2010-05-06 | 63.841 | 5,131 | +394 | 0.00% | 327,570 |
| 2010-04-12 | 2010-04-08 | 64.669 | 4,737 | -338 | 0.00% | 306,337 |
| 2010-04-08 | 2010-04-01 | 64.551 | 5,075 | +338 | 0.00% | 327,595 |
| 2010-03-26 | 2010-03-24 | 63.250 | 4,737 | +508 | 0.00% | 299,616 |
| 2010-02-19 | 2010-02-17 | 52.965 | 4,229 | -2,369 | 0.00% | 223,988 |
| 2010-02-18 | 2010-02-12 | 52.846 | 6,598 | +2,369 | 0.00% | 348,681 |
| 2010-01-22 | 2010-01-20 | 53.438 | 4,229 | -1,354 | 0.00% | 225,988 |
| 2010-01-21 | 2010-01-19 | 53.083 | 5,583 | +1,354 | 0.00% | 296,362 |
| 2010-01-20 | 2010-01-18 | 52.728 | 4,229 | -6,259 | 0.00% | 222,988 |
| 2010-01-19 | 2010-01-15 | 53.083 | 10,488 | +507 | 0.01% | 556,734 |
| 2010-01-18 | 2010-01-14 | 52.846 | 9,981 | +5,752 | 0.01% | 527,461 |
| 2009-11-05 | 2009-11-03 | 51.782 | 4,229 | -4,229 | 0.00% | 218,988 |
| 2009-10-20 | 2009-10-16 | 51.546 | 8,458 | -677 | 0.00% | 435,976 |
| 2009-10-15 | 2009-10-13 | 51.073 | 9,135 | +677 | 0.01% | 466,553 |
| 2009-09-30 | 2009-09-28 | 54.158 | 8,458 | +112 | 0.00% | 458,069 |
| 2009-09-22 | 2009-09-18 | 54.877 | 8,346 | +1,168 | 0.00% | 458,004 |
| 2009-09-21 | 2009-09-17 | 56.195 | 7,178 | +3,005 | 0.00% | 403,368 |
| 2009-08-14 | 2009-08-12 | 57.154 | 4,173 | -1,836 | 0.00% | 238,502 |
| 2009-08-13 | 2009-08-11 | 57.872 | 6,009 | +1,836 | 0.00% | 347,756 |
| 2009-05-21 | 2009-05-19 | 51.282 | 4,173 | -1,168 | 0.00% | 214,002 |
| 2009-05-20 | 2009-05-18 | 50.803 | 5,341 | +667 | 0.00% | 271,340 |
| 2009-05-15 | 2009-05-13 | 50.803 | 4,674 | +334 | 0.00% | 237,454 |
| 2009-05-13 | 2009-05-11 | 51.522 | 4,340 | +167 | 0.00% | 223,606 |
| 2009-05-11 | 2009-05-07 | 55.798 | 4,173 | +194 | 0.00% | 232,844 |
| 2009-03-04 | 2009-03-02 | 49.162 | 3,979 | -795 | 0.00% | 195,617 |
| 2009-02-20 | 2009-02-18 | 47.755 | 4,774 | -2,228 | 0.00% | 227,981 |
| 2009-01-19 | 2009-01-15 | 45.744 | 7,002 | +1,432 | 0.00% | 320,300 |
| 2008-11-14 | 2008-11-12 | 52.530 | 5,570 | -1,114 | 0.00% | 292,593 |
| 2008-10-23 | 2008-10-21 | 41.170 | 6,684 | +1,114 | 0.00% | 275,178 |
| 2008-10-14 | 2008-10-10 | 41.723 | 5,570 | +796 | 0.00% | 232,395 |
| 2008-10-02 | 2008-09-29 | 56.203 | 4,774 | +66 | 0.00% | 268,313 |
| 2008-09-19 | 2008-09-17 | 61.428 | 4,708 | +785 | 0.00% | 289,204 |
| 2008-08-20 | 2008-08-18 | 72.389 | 3,923 | -1,570 | 0.00% | 283,980 |
| 2008-08-04 | 2008-07-31 | 79.525 | 5,493 | +1,570 | 0.00% | 436,833 |
| 2008-05-19 | 2008-05-15 | 119.860 | 3,923 | +327 | 0.00% | 470,209 |
| 2007-12-17 | 2007-12-13 | 103.591 | 3,596 | -1,438 | 0.00% | 372,513 |
| 2007-12-14 | 2007-12-12 | 103.035 | 5,034 | -1,439 | 0.00% | 518,677 |
| 2007-12-04 | 2007-11-30 | 98.307 | 6,473 | +1,439 | 0.00% | 636,341 |
| 2007-11-29 | 2007-11-27 | 97.890 | 5,034 | +1,438 | 0.00% | 492,778 |
| 2007-11-05 | 2007-11-01 | 109.014 | 3,596 | -1,438 | 0.00% | 392,013 |
| 2007-10-29 | 2007-10-25 | 110.682 | 5,034 | +205 | 0.00% | 557,175 |
| 2007-10-12 | 2007-10-10 | 115.271 | 4,829 | +1,233 | 0.00% | 556,643 |
| 2007-10-09 | 2007-10-05 | 115.966 | 3,596 | -719 | 0.00% | 417,014 |
| 2007-10-08 | 2007-10-04 | 115.132 | 4,315 | +719 | 0.00% | 496,794 |
| 2007-10-04 | 2007-10-02 | 128.639 | 3,596 | +160 | 0.00% | 462,586 |
| 2007-09-25 | 2007-09-21 | 126.747 | 3,436 | -550 | 0.00% | 435,504 |
| 2007-08-09 | 2007-08-07 | 121.072 | 3,986 | +550 | 0.00% | 482,593 |
| 2007-06-26 | 2007-06-22 | 118.453 | 3,436 | 0.00% | 407,004 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy