History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.650 3,021,521 +0 0.57% 32,179,199
2025-10-13 2025-10-09 10.540 3,021,521 +0 0.57% 31,846,831
2025-10-10 2025-10-08 10.600 3,021,521 +2,400 0.57% 32,028,123
2025-10-09 2025-10-06 10.600 3,019,121 +800 0.57% 32,002,683
2025-10-08 2025-10-03 10.600 3,018,321 +1,600 0.57% 31,994,203
2025-10-06 2025-10-02 10.630 3,016,721 -12,000 0.57% 32,067,744
2025-10-02 2025-09-29 10.600 3,028,721 +300 0.58% 32,104,443
2025-09-30 2025-09-26 10.550 3,028,421 -5,200 0.58% 31,949,842
2025-09-29 2025-09-25 10.490 3,033,621 -2,000 0.58% 31,822,684
2025-09-25 2025-09-23 10.470 3,035,621 +17,600 0.58% 31,782,952
2025-09-23 2025-09-19 10.480 3,018,021 +3,200 0.57% 31,628,860
2025-09-19 2025-09-17 10.530 3,014,821 +3,600 0.57% 31,746,065
2025-09-18 2025-09-16 10.520 3,011,221 +1,200 0.57% 31,678,045
2025-09-17 2025-09-15 10.500 3,010,021 -8,400 0.57% 31,605,220
2025-09-16 2025-09-12 10.500 3,018,421 +3,200 0.57% 31,693,420
2025-09-15 2025-09-11 10.620 3,015,221 -4,000 0.57% 32,021,647
2025-09-11 2025-09-09 10.660 3,019,221 -4,000 0.57% 32,184,896
2025-09-10 2025-09-08 10.300 3,023,221 +25,600 0.57% 31,139,176
2025-09-09 2025-09-05 10.909 2,997,621 +2,000 0.57% 32,700,262
2025-09-08 2025-09-04 10.847 2,995,621 +83,227 0.57% 32,493,472
2025-09-05 2025-09-03 10.857 2,912,394 +1,555 0.57% 31,620,682
2025-09-03 2025-09-01 10.929 2,910,839 +6,996 0.57% 31,813,492
2025-09-02 2025-08-29 10.754 2,903,843 +12,049 0.57% 31,228,999
2025-09-01 2025-08-28 10.734 2,891,794 -44,698 0.57% 31,039,899
2025-08-29 2025-08-27 10.641 2,936,492 -13,604 0.57% 31,247,696
2025-08-28 2025-08-26 10.816 2,950,096 -20,600 0.58% 31,908,582
2025-08-27 2025-08-25 10.713 2,970,696 +35,370 0.58% 31,825,672
2025-08-26 2025-08-22 10.353 2,935,326 -252,447 0.57% 30,389,459
2025-08-25 2025-08-21 9.509 3,187,773 -98,336 0.62% 30,312,936
2025-08-22 2025-08-20 9.530 3,286,109 -777 0.64% 31,315,662
2025-08-20 2025-08-18 9.427 3,286,886 -72,683 0.64% 30,984,804
2025-08-19 2025-08-15 9.365 3,359,569 -26,431 0.66% 31,462,527
2025-08-18 2025-08-14 9.344 3,386,000 -15,936 0.66% 31,640,362
2025-08-15 2025-08-13 9.293 3,401,936 +5,831 0.67% 31,614,224
2025-08-14 2025-08-12 9.344 3,396,105 +1,166 0.66% 31,734,788
2025-08-13 2025-08-11 9.324 3,394,939 -5,830 0.66% 31,654,016
2025-08-12 2025-08-08 9.252 3,400,769 -2,333 0.67% 31,463,387
2025-08-11 2025-08-07 9.252 3,403,102 -1,554 0.67% 31,484,971
2025-08-08 2025-08-06 9.139 3,404,656 +7,385 0.67% 31,113,928
2025-08-06 2025-08-04 9.159 3,397,271 +19,045 0.66% 31,116,364
2025-08-05 2025-08-01 9.211 3,378,226 +34,592 0.66% 31,115,757
2025-08-04 2025-07-31 9.262 3,343,634 +5,831 0.65% 30,969,193
2025-08-01 2025-07-30 9.303 3,337,803 +6,218 0.65% 31,052,586
2025-07-31 2025-07-29 9.324 3,331,585 +3,887 0.65% 31,063,310
2025-07-28 2025-07-24 9.262 3,327,698 +4,664 0.65% 30,821,591
2025-07-25 2025-07-23 9.365 3,323,034 +5,442 0.65% 31,120,375
2025-07-24 2025-07-22 9.365 3,317,592 -3,887 0.65% 31,069,410
2025-07-21 2025-07-17 9.108 3,321,479 +11,660 0.65% 30,251,257
2025-07-18 2025-07-16 9.108 3,309,819 +1,167 0.65% 30,145,060
2025-07-16 2025-07-14 9.128 3,308,652 +7,773 0.65% 30,202,532
2025-07-15 2025-07-11 9.149 3,300,879 +4,276 0.65% 30,199,518
2025-07-14 2025-07-10 9.139 3,296,603 -13,216 0.65% 30,126,471
2025-07-10 2025-07-08 9.128 3,309,819 -1,943 0.65% 30,213,185
2025-07-09 2025-07-07 9.056 3,311,762 -2,721 0.65% 29,992,346
2025-07-04 2025-07-02 9.036 3,314,483 +1,166 0.65% 29,948,767
2025-07-03 2025-06-30 9.097 3,313,317 -26,430 0.65% 30,142,821
2025-07-02 2025-06-27 9.025 3,339,747 +3,498 0.65% 30,142,676
2025-06-30 2025-06-26 9.067 3,336,249 +778 0.65% 30,248,442
2025-06-27 2025-06-25 9.056 3,335,471 +2,332 0.65% 30,207,062
2025-06-26 2025-06-24 9.025 3,333,139 +184,740 0.65% 30,083,036
2025-06-25 2025-06-23 8.974 3,148,399 +777 0.64% 28,253,671
2025-06-24 2025-06-20 9.056 3,147,622 +1,944 0.64% 28,505,843
2025-06-23 2025-06-19 8.943 3,145,678 +5,830 0.64% 28,132,134
2025-06-20 2025-06-18 9.005 3,139,848 -1,555 0.63% 28,273,874
2025-06-19 2025-06-17 8.974 3,141,403 +21,378 0.64% 28,190,890
2025-06-18 2025-06-16 9.087 3,120,025 +3,886 0.63% 28,352,243
2025-06-17 2025-06-13 9.262 3,116,139 +10,106 0.63% 28,862,103
2025-06-16 2025-06-12 9.262 3,106,033 +1,166 0.63% 28,768,500
2025-06-13 2025-06-11 9.272 3,104,867 +8,940 0.63% 28,789,653
2025-06-12 2025-06-10 9.417 3,095,927 -20,212 0.63% 29,152,812
2025-06-11 2025-06-09 9.344 3,116,139 -8,939 0.63% 29,118,655
2025-06-10 2025-06-06 9.283 3,125,078 -3,498 0.63% 29,009,219
2025-06-09 2025-06-05 9.272 3,128,576 -3,887 0.63% 29,009,493
2025-06-06 2025-06-04 9.293 3,132,463 +1,166 0.63% 29,110,009
2025-06-05 2025-06-03 9.303 3,131,297 +8,551 0.63% 29,131,398
2025-06-04 2025-06-02 9.242 3,122,746 +8,551 0.63% 28,859,024
2025-06-03 2025-05-30 9.365 3,114,195 -33,815 0.63% 29,164,587
2025-06-02 2025-05-29 9.344 3,148,010 -23,321 0.64% 29,416,472
2025-05-30 2025-05-28 9.386 3,171,331 -10,106 0.64% 29,764,943
2025-05-29 2025-05-27 9.365 3,181,437 -29,928 0.64% 29,794,312
2025-05-28 2025-05-26 9.334 3,211,365 -83,177 0.65% 29,975,442
2025-05-27 2025-05-23 9.056 3,294,542 -15,159 0.67% 29,836,396
2025-05-23 2025-05-21 8.789 3,309,701 +5,053 0.67% 29,088,094
2025-05-21 2025-05-19 8.809 3,304,648 +7,773 0.67% 29,111,703
2025-05-20 2025-05-16 10.012 3,296,875 +8,940 0.67% 33,008,632
2025-05-19 2025-05-15 9.969 3,287,935 +154,066 0.66% 32,775,997
2025-05-16 2025-05-14 10.034 3,133,869 -12,864 0.67% 31,444,810
2025-05-15 2025-05-13 10.001 3,146,733 +4,043 0.67% 31,471,151
2025-05-14 2025-05-12 9.979 3,142,690 -19,848 0.67% 31,362,314
2025-05-13 2025-05-09 9.903 3,162,538 -5,514 0.68% 31,319,467
2025-05-12 2025-05-08 9.882 3,168,052 -17,275 0.68% 31,305,119
2025-05-09 2025-05-07 9.707 3,185,327 +2,573 0.68% 30,921,182
2025-05-08 2025-05-06 9.707 3,182,754 -9,189 0.68% 30,896,205
2025-05-07 2025-05-02 9.773 3,191,943 -1,838 0.68% 31,193,828
2025-05-06 2025-04-30 9.784 3,193,781 -21,685 0.68% 31,246,548
2025-05-02 2025-04-29 9.751 3,215,466 -735 0.69% 31,353,725
2025-04-30 2025-04-28 9.729 3,216,201 +9,188 0.69% 31,290,890
2025-04-29 2025-04-25 9.631 3,207,013 -3,675 0.69% 30,887,390
2025-04-28 2025-04-24 9.490 3,210,688 -7,351 0.69% 30,468,551
2025-04-25 2025-04-23 9.392 3,218,039 -18,378 0.69% 30,223,121
2025-04-24 2025-04-22 9.261 3,236,417 -13,232 0.69% 29,973,071
2025-04-23 2025-04-17 9.229 3,249,649 -1,470 0.69% 29,989,521
2025-04-22 2025-04-16 9.207 3,251,119 +5,881 0.70% 29,932,324
2025-04-17 2025-04-15 9.272 3,245,238 +1,470 0.69% 30,090,081
2025-04-16 2025-04-14 9.250 3,243,768 -16,908 0.69% 30,005,849
2025-04-15 2025-04-11 9.239 3,260,676 +368 0.70% 30,126,769
2025-04-14 2025-04-10 9.196 3,260,308 -35,285 0.70% 29,981,445
2025-04-11 2025-04-09 9.011 3,295,593 +11,026 0.70% 29,696,217
2025-04-09 2025-04-07 9.044 3,284,567 +8,087 0.70% 29,704,098
2025-04-08 2025-04-03 9.381 3,276,480 -11,762 0.70% 30,736,329
2025-04-07 2025-04-02 9.359 3,288,242 +1,470 0.70% 30,775,098
2025-04-03 2025-04-01 9.370 3,286,772 +2,573 0.70% 30,797,109
2025-04-02 2025-03-31 9.337 3,284,199 +10,291 0.70% 30,665,777
2025-04-01 2025-03-28 9.522 3,273,908 -2,940 0.70% 31,175,379
2025-03-31 2025-03-27 9.305 3,276,848 -8,086 0.70% 30,490,155
2025-03-28 2025-03-26 9.305 3,284,934 +10,291 0.70% 30,565,393
2025-03-27 2025-03-25 9.305 3,274,643 +6,984 0.70% 30,469,638
2025-03-25 2025-03-21 9.294 3,267,659 +12,864 0.70% 30,369,093
2025-03-24 2025-03-20 9.250 3,254,795 +4,411 0.70% 30,107,853
2025-03-21 2025-03-19 9.272 3,250,384 +22,421 0.70% 30,137,795
2025-03-20 2025-03-18 9.348 3,227,963 +367 0.69% 30,175,809
2025-03-19 2025-03-17 9.316 3,227,596 +11,395 0.69% 30,067,004
2025-03-18 2025-03-14 9.316 3,216,201 +19,112 0.69% 29,960,852
2025-03-17 2025-03-13 9.359 3,197,089 -11,026 0.68% 29,921,984
2025-03-14 2025-03-12 9.533 3,208,115 -83,803 0.69% 30,583,786
2025-03-13 2025-03-11 9.348 3,291,918 +1,470 0.70% 30,773,677
2025-03-12 2025-03-10 9.239 3,290,448 +28,302 0.70% 30,401,845
2025-03-10 2025-03-06 9.076 3,262,146 -53,135 0.70% 29,607,836
2025-03-07 2025-03-05 9.033 3,315,281 -3,676 0.71% 29,945,782
2025-03-06 2025-03-04 9.000 3,318,957 -9,189 0.71% 29,870,628
2025-03-05 2025-03-03 8.913 3,328,146 +368 0.71% 29,663,575
2025-03-04 2025-02-28 8.902 3,327,778 +20,950 0.71% 29,624,080
2025-03-03 2025-02-27 8.935 3,306,828 -367 0.71% 29,545,543
2025-02-28 2025-02-26 8.902 3,307,195 +2,205 0.71% 29,440,848
2025-02-27 2025-02-25 8.869 3,304,990 +21,686 0.71% 29,313,318
2025-02-26 2025-02-24 8.902 3,283,304 -3,084 0.70% 29,228,169
2025-02-25 2025-02-21 8.869 3,286,388 -39,328 0.70% 29,148,329
2025-02-24 2025-02-20 8.869 3,325,716 -25,729 0.71% 29,497,145
2025-02-21 2025-02-19 8.859 3,351,445 -33,026 0.72% 29,688,873
2025-02-20 2025-02-18 8.826 3,384,471 +4,778 0.72% 29,870,938
2025-02-19 2025-02-17 8.891 3,379,693 -1,838 0.72% 30,049,450
2025-02-18 2025-02-14 8.848 3,381,531 +7,702 0.72% 29,918,591
2025-02-17 2025-02-13 8.837 3,373,829 +1,837 0.72% 29,813,730
2025-02-14 2025-02-12 8.815 3,371,992 +1,103 0.72% 29,724,104
2025-02-13 2025-02-11 8.815 3,370,889 -1,838 0.72% 29,714,381
2025-02-12 2025-02-10 8.837 3,372,727 +7,351 0.72% 29,803,992
2025-02-11 2025-02-07 8.848 3,365,376 +41,534 0.72% 29,775,657
2025-02-10 2025-02-06 8.902 3,323,842 +1,838 0.71% 29,589,041
2025-02-07 2025-02-05 8.913 3,322,004 -86,743 0.71% 29,608,831
2025-02-06 2025-02-04 8.902 3,408,747 -3,676 0.73% 30,344,870
2025-02-05 2025-02-03 8.880 3,412,423 +8,087 0.73% 30,303,322
2025-02-04 2025-01-28 8.913 3,404,336 +9,556 0.73% 30,342,652
2025-02-03 2025-01-24 8.880 3,394,780 +3,308 0.73% 30,146,647
2025-01-27 2025-01-23 8.891 3,391,472 -7,719 0.73% 30,154,179
2025-01-24 2025-01-22 8.891 3,399,191 +3,676 0.73% 30,222,810
2025-01-23 2025-01-21 8.902 3,395,515 -12,497 0.73% 30,227,078
2025-01-22 2025-01-20 8.891 3,408,012 +7,719 0.73% 30,301,239
2025-01-21 2025-01-17 8.891 3,400,293 +21,685 0.73% 30,232,608
2025-01-20 2025-01-16 8.880 3,378,608 +2,573 0.72% 30,003,034
2025-01-17 2025-01-15 8.869 3,376,035 -30,139 0.72% 29,943,445
2025-01-16 2025-01-14 8.880 3,406,174 -9,924 0.73% 30,247,829
2025-01-15 2025-01-13 8.891 3,416,098 +14,334 0.73% 30,373,133
2025-01-13 2025-01-09 8.946 3,401,764 -2,940 0.73% 30,430,789
2025-01-10 2025-01-08 8.902 3,404,704 -3,142 0.73% 30,308,879
2025-01-09 2025-01-07 8.902 3,407,846 +5,334 0.73% 30,336,850
2025-01-08 2025-01-06 8.924 3,402,512 -63,954 0.73% 30,363,423
2025-01-07 2025-01-03 8.924 3,466,466 +68,365 0.74% 30,934,138
2025-01-06 2025-01-02 8.978 3,398,101 +5,881 0.73% 30,508,963
2025-01-03 2024-12-31 8.978 3,392,220 -12,497 0.73% 30,456,162
2025-01-02 2024-12-27 9.076 3,404,717 -6,248 0.73% 30,901,836
2024-12-30 2024-12-24 9.011 3,410,965 -368 0.73% 30,735,821
2024-12-27 2024-12-20 8.956 3,411,333 +3,308 0.73% 30,553,514
2024-12-20 2024-12-18 9.033 3,408,025 -30,139 0.73% 30,783,506
2024-12-19 2024-12-17 9.011 3,438,164 -18,721 0.74% 30,980,908
2024-12-18 2024-12-16 8.946 3,456,885 +3,308 0.74% 30,923,879
2024-12-17 2024-12-13 8.978 3,453,577 -12,864 0.74% 31,007,040
2024-12-16 2024-12-12 8.956 3,466,441 -26,832 0.74% 31,047,087
2024-12-13 2024-12-11 8.967 3,493,273 -9,005 0.75% 31,325,424
2024-12-12 2024-12-10 8.967 3,502,278 -13,600 0.75% 31,406,175
2024-12-11 2024-12-09 8.967 3,515,878 +1,103 0.75% 31,528,131
2024-12-10 2024-12-06 8.967 3,514,775 +1,838 0.75% 31,518,240
2024-12-09 2024-12-05 8.967 3,512,937 -10,659 0.75% 31,501,758
2024-12-06 2024-12-04 8.967 3,523,596 -6,616 0.75% 31,597,341
2024-12-05 2024-12-03 8.956 3,530,212 +2,205 0.75% 31,618,251
2024-12-04 2024-12-02 8.902 3,528,007 -10,291 0.75% 31,406,530
2024-12-03 2024-11-29 8.924 3,538,298 +2,572 0.76% 31,575,154
2024-12-02 2024-11-28 8.924 3,535,726 +9,557 0.76% 31,552,202
2024-11-29 2024-11-27 8.902 3,526,169 -8,086 0.75% 31,390,168
2024-11-28 2024-11-26 8.924 3,534,255 -36,021 0.76% 31,539,075
2024-11-27 2024-11-25 8.902 3,570,276 +8,086 0.76% 31,782,811
2024-11-26 2024-11-22 8.924 3,562,190 -1,837 0.76% 31,788,362
2024-11-25 2024-11-21 8.924 3,564,027 -9,855 0.76% 31,804,755
2024-11-22 2024-11-20 8.924 3,573,882 +1,102 0.76% 31,892,699
2024-11-21 2024-11-19 8.956 3,572,780 -2,940 0.76% 31,999,510
2024-11-20 2024-11-18 8.967 3,575,720 -4,411 0.76% 32,064,755
2024-11-19 2024-11-15 8.989 3,580,131 -1,470 0.77% 32,182,233
2024-11-18 2024-11-14 8.967 3,581,601 -9,189 0.77% 32,117,492
2024-11-15 2024-11-13 9.000 3,590,790 +9,189 0.77% 32,317,126
2024-11-14 2024-11-12 8.989 3,581,601 +1,103 0.77% 32,195,447
2024-11-12 2024-11-08 9.065 3,580,498 +1,470 0.77% 32,458,291
2024-11-11 2024-11-07 9.141 3,579,028 +1,838 0.77% 32,717,612
2024-11-08 2024-11-06 9.163 3,577,190 +3,675 0.76% 32,778,669
2024-11-07 2024-11-05 9.141 3,573,515 -13,967 0.76% 32,667,215
2024-11-06 2024-11-04 9.141 3,587,482 +3,308 0.77% 32,794,894
2024-11-05 2024-11-01 9.141 3,584,174 -15,070 0.77% 32,764,654
2024-11-04 2024-10-31 9.098 3,599,244 +2,573 0.77% 32,745,738
2024-11-01 2024-10-30 9.098 3,596,671 +1,838 0.77% 32,722,329
2024-10-31 2024-10-29 9.120 3,594,833 -15,437 0.77% 32,783,850
2024-10-30 2024-10-28 9.120 3,610,270 +1,470 0.77% 32,924,631
2024-10-29 2024-10-25 9.131 3,608,800 +3,675 0.77% 32,950,499
2024-10-25 2024-10-23 9.152 3,605,125 +8,087 0.77% 32,995,411
2024-10-24 2024-10-22 9.152 3,597,038 +1,470 0.77% 32,921,396
2024-10-23 2024-10-21 9.185 3,595,568 +18,010 0.77% 33,025,330
2024-10-22 2024-10-18 9.239 3,577,558 +1,318 0.77% 33,054,576
2024-10-21 2024-10-17 9.218 3,576,240 +10,291 0.76% 32,964,560
2024-10-18 2024-10-16 9.250 3,565,949 -39,328 0.76% 32,986,123
2024-10-16 2024-10-14 9.305 3,605,277 +8,454 0.77% 33,546,095
2024-10-15 2024-10-10 9.435 3,596,823 +4,410 0.77% 33,937,151
2024-10-14 2024-10-09 9.435 3,592,413 +735 0.77% 33,895,541
2024-10-10 2024-10-08 9.490 3,591,678 -32,391 0.77% 34,084,042
2024-10-09 2024-10-07 9.740 3,624,069 -9,924 0.77% 35,298,537
2024-10-08 2024-10-04 9.468 3,633,993 -5,881 0.78% 34,406,505
2024-10-07 2024-10-03 9.185 3,639,874 -19,113 0.78% 33,432,281
2024-10-04 2024-10-02 9.316 3,658,987 -16,614 0.78% 34,085,671
2024-10-03 2024-09-30 9.196 3,675,601 -18,010 0.79% 33,800,435
2024-10-02 2024-09-27 9.087 3,693,611 -39,696 0.79% 33,564,088
2024-09-27 2024-09-25 8.978 3,733,307 -30,139 0.80% 33,518,523
2024-09-26 2024-09-24 8.902 3,763,446 -13,967 0.80% 33,502,422
2024-09-24 2024-09-20 8.859 3,777,413 -2,573 0.81% 33,462,323
2024-09-23 2024-09-19 8.869 3,779,986 -4,043 0.81% 33,526,253
2024-09-20 2024-09-17 8.793 3,784,029 -23,514 0.81% 33,273,848
2024-09-19 2024-09-16 8.793 3,807,543 +368 0.81% 33,480,612
2024-09-17 2024-09-13 8.793 3,807,175 +1,102 0.81% 33,477,376
2024-09-16 2024-09-12 8.793 3,806,073 +8,087 0.81% 33,467,686
2024-09-12 2024-09-10 8.815 3,797,986 +367 0.81% 33,479,240
2024-09-11 2024-09-09 8.848 3,797,619 +1,838 0.81% 33,599,990
2024-09-09 2024-09-04 8.880 3,795,781 -368 0.81% 33,707,654
2024-09-05 2024-09-03 8.837 3,796,149 +2,573 0.81% 33,545,672
2024-09-04 2024-09-02 8.924 3,793,576 -72,041 0.81% 33,853,210
2024-09-03 2024-08-30 8.924 3,865,617 -9,189 0.83% 34,496,091
2024-09-02 2024-08-29 8.913 3,874,806 +6,616 0.83% 34,535,924
2024-08-30 2024-08-28 8.902 3,868,190 +736 0.83% 34,434,860
2024-08-29 2024-08-27 8.924 3,867,454 +367 0.83% 34,512,484
2024-08-28 2024-08-26 8.946 3,867,087 +6,984 0.83% 34,593,378
2024-08-27 2024-08-23 9.011 3,860,103 +22,053 0.83% 34,782,953
2024-08-26 2024-08-22 9.033 3,838,050 -3,676 0.82% 34,667,772
2024-08-23 2024-08-21 9.033 3,841,726 -5,513 0.82% 34,700,976
2024-08-22 2024-08-20 9.109 3,847,239 +3,676 0.82% 35,043,852
2024-08-21 2024-08-19 9.141 3,843,563 +25,361 0.82% 35,135,853
2024-08-20 2024-08-16 9.141 3,818,202 -5,697 0.82% 34,904,016
2024-08-16 2024-08-14 10.012 3,823,899 -11,762 0.82% 38,285,247
2024-08-15 2024-08-13 10.067 3,835,661 -15,805 0.82% 38,611,721
2024-08-14 2024-08-12 10.012 3,851,466 -7,351 0.82% 38,561,251
2024-08-13 2024-08-09 9.990 3,858,817 -2,205 0.83% 38,550,861
2024-08-12 2024-08-08 9.990 3,861,022 -3,676 0.83% 38,572,889
2024-08-09 2024-08-07 10.034 3,864,698 -9,924 0.83% 38,777,848
2024-08-07 2024-08-05 9.990 3,874,622 +75,717 0.83% 38,708,758
2024-08-05 2024-08-01 10.143 3,798,905 -36,756 0.81% 38,531,114
2024-08-02 2024-07-31 10.034 3,835,661 +32 0.82% 38,486,494
2024-08-01 2024-07-30 10.023 3,835,629 -18,377 0.82% 38,444,431
2024-07-31 2024-07-29 10.001 3,854,006 -2,206 0.82% 38,544,739
2024-07-30 2024-07-26 9.990 3,856,212 -16,172 0.82% 38,524,836
2024-07-29 2024-07-25 10.001 3,872,384 -5,146 0.83% 38,728,542
2024-07-26 2024-07-24 10.012 3,877,530 +2,940 0.83% 38,822,206
2024-07-25 2024-07-23 10.012 3,874,590 -4,410 0.83% 38,792,770
2024-07-24 2024-07-22 10.001 3,879,000 +1,102 0.83% 38,794,710
2024-07-23 2024-07-19 10.001 3,877,898 +1,838 0.83% 38,783,688
2024-07-22 2024-07-18 9.990 3,876,060 +16,908 0.83% 38,723,124
2024-07-19 2024-07-17 10.001 3,859,152 -2,206 0.83% 38,596,206
2024-07-18 2024-07-16 9.990 3,861,358 +1,471 0.83% 38,576,246
2024-07-17 2024-07-15 10.045 3,859,887 +18,731 0.83% 38,771,581
2024-07-16 2024-07-12 10.045 3,841,156 -9,556 0.82% 38,583,433
2024-07-15 2024-07-11 9.947 3,850,712 +29,772 0.82% 38,302,264
2024-07-12 2024-07-10 9.979 3,820,940 +12,362 0.82% 38,130,875
2024-07-11 2024-07-09 10.012 3,808,578 +735 0.81% 38,131,852
2024-07-10 2024-07-08 9.914 3,807,843 -10,659 0.81% 37,751,536
2024-07-09 2024-07-05 9.838 3,818,502 -3,676 0.82% 37,566,321
2024-07-08 2024-07-04 9.827 3,822,178 +85,273 0.82% 37,560,890
2024-07-05 2024-07-03 9.816 3,736,905 -33,815 0.80% 36,682,237
2024-07-04 2024-07-02 9.816 3,770,720 -26,464 0.81% 37,014,172
2024-07-03 2024-06-28 9.794 3,797,184 +24,258 0.81% 37,191,301
2024-06-28 2024-06-26 9.751 3,772,926 +44,160 0.81% 36,789,468
2024-06-27 2024-06-25 9.740 3,728,766 +11,027 0.82% 36,318,289
2024-06-26 2024-06-24 9.740 3,717,739 +4,778 0.82% 36,210,886
2024-06-24 2024-06-20 9.751 3,712,961 +14,523 0.82% 36,204,755
2024-06-21 2024-06-19 9.740 3,698,438 +15,070 0.81% 36,022,893
2024-06-20 2024-06-18 9.740 3,683,368 -41,166 0.81% 35,876,111
2024-06-19 2024-06-17 9.718 3,724,534 +1,103 0.82% 36,196,003
2024-06-18 2024-06-14 9.696 3,723,431 -1,103 0.82% 36,104,242
2024-06-17 2024-06-13 9.729 3,724,534 +1,470 0.82% 36,236,536
2024-06-13 2024-06-11 9.696 3,723,064 -12,864 0.82% 36,100,683
2024-06-12 2024-06-07 9.718 3,735,928 +3,308 0.82% 36,306,733
2024-06-11 2024-06-06 9.740 3,732,620 +7,351 0.82% 36,355,827
2024-06-06 2024-06-04 9.686 3,725,269 +11,026 0.82% 36,081,523
2024-06-05 2024-06-03 9.762 3,714,243 +27,567 0.82% 36,257,677
2024-06-04 2024-05-31 9.653 3,686,676 +1,838 0.81% 35,587,363
2024-06-03 2024-05-30 9.718 3,684,838 +20,215 0.81% 35,810,227
2024-05-31 2024-05-29 9.773 3,664,623 +1,103 0.81% 35,813,177
2024-05-30 2024-05-28 9.794 3,663,520 +37,491 0.81% 35,882,136
2024-05-29 2024-05-27 9.794 3,626,029 +1,470 0.80% 35,514,933
2024-05-28 2024-05-24 9.794 3,624,559 +5,513 0.80% 35,500,535
2024-05-27 2024-05-23 9.751 3,619,046 +368 0.80% 35,288,998
2024-05-24 2024-05-22 9.751 3,618,678 +11,026 0.80% 35,285,410
2024-05-23 2024-05-21 9.773 3,607,652 +13,600 0.79% 35,256,418
2024-05-22 2024-05-20 9.849 3,594,052 +5,881 0.79% 35,397,301
2024-05-21 2024-05-17 10.870 3,588,171 -4,778 0.79% 39,001,796
2024-05-20 2024-05-16 10.835 3,592,949 +189,206 0.79% 38,929,882
2024-05-17 2024-05-14 10.812 3,403,743 -8,111 0.79% 36,801,602
2024-05-16 2024-05-13 10.812 3,411,854 +4,178 0.79% 36,889,299
2024-05-14 2024-05-10 10.743 3,407,676 +5,918 0.79% 36,609,201
2024-05-09 2024-05-07 10.594 3,401,758 +72,759 0.79% 36,037,502
2024-05-08 2024-05-06 10.398 3,328,999 +55,352 0.77% 34,616,455
2024-05-07 2024-05-03 10.341 3,273,647 +6,615 0.76% 33,852,808
2024-05-06 2024-05-02 10.341 3,267,032 +49,434 0.76% 33,784,402
2024-05-02 2024-04-29 10.330 3,217,598 +1,044 0.75% 33,236,235
2024-04-30 2024-04-26 10.318 3,216,554 -1,740 0.75% 33,188,492
2024-04-29 2024-04-25 10.330 3,218,294 +18,798 0.75% 33,243,424
2024-04-26 2024-04-24 10.295 3,199,496 +1,741 0.74% 32,938,963
2024-04-24 2024-04-22 10.272 3,197,755 +2,785 0.74% 32,847,555
2024-04-23 2024-04-19 10.249 3,194,970 +348 0.74% 32,745,527
2024-04-22 2024-04-18 10.226 3,194,622 +348 0.74% 32,668,548
2024-04-19 2024-04-17 10.215 3,194,274 +13,577 0.74% 32,628,287
2024-04-18 2024-04-16 10.180 3,180,697 +3,134 0.74% 32,379,964
2024-04-17 2024-04-15 10.261 3,177,563 +1,044 0.74% 32,603,631
2024-04-16 2024-04-12 10.238 3,176,519 +6,266 0.74% 32,519,923
2024-04-15 2024-04-11 10.284 3,170,253 +4,402 0.74% 32,601,479
2024-04-12 2024-04-10 10.341 3,165,851 -5,222 0.74% 32,738,089
2024-04-11 2024-04-09 10.330 3,171,073 +14,970 0.74% 32,755,654
2024-04-10 2024-04-08 10.318 3,156,103 -11,140 0.73% 32,564,757
2024-04-09 2024-04-05 10.295 3,167,243 +1,044 0.74% 32,606,917
2024-04-08 2024-04-03 10.330 3,166,199 +6,963 0.74% 32,705,308
2024-04-05 2024-04-02 10.330 3,159,236 +1,740 0.73% 32,633,383
2024-04-03 2024-03-28 10.341 3,157,496 +7,659 0.73% 32,651,690
2024-04-02 2024-03-27 10.341 3,149,837 +4,178 0.73% 32,572,488
2024-03-28 2024-03-26 10.341 3,145,659 -6,266 0.73% 32,529,283
2024-03-27 2024-03-25 10.341 3,151,925 +14,969 0.73% 32,594,080
2024-03-26 2024-03-22 10.341 3,136,956 -1,044 0.73% 32,439,285
2024-03-25 2024-03-21 10.307 3,138,000 -7,311 0.73% 32,341,914
2024-03-22 2024-03-20 10.318 3,145,311 +1,392 0.73% 32,453,405
2024-03-21 2024-03-19 10.318 3,143,919 +2,785 0.73% 32,439,043
2024-03-20 2024-03-18 10.295 3,141,134 +19,148 0.73% 32,338,124
2024-03-19 2024-03-15 10.341 3,121,986 +69,625 0.73% 32,284,481
2024-03-18 2024-03-14 10.307 3,052,361 -6,962 0.71% 31,459,273
2024-03-15 2024-03-13 10.330 3,059,323 +348 0.71% 31,601,330
2024-03-14 2024-03-12 10.330 3,058,975 +3,481 0.71% 31,597,736
2024-03-13 2024-03-11 10.318 3,055,494 +4,178 0.71% 31,526,671
2024-03-12 2024-03-08 10.318 3,051,316 -5,222 0.71% 31,483,562
2024-03-11 2024-03-07 10.203 3,056,538 +4,874 0.71% 31,186,246
2024-03-08 2024-03-06 10.203 3,051,664 +5,918 0.71% 31,136,516
2024-03-07 2024-03-05 10.226 3,045,746 +3,481 0.71% 31,146,126
2024-03-06 2024-03-04 10.215 3,042,265 +13,925 0.71% 31,075,573
2024-03-05 2024-03-01 10.203 3,028,340 -1,044 0.70% 30,898,539
2024-03-04 2024-02-29 10.318 3,029,384 +348 0.70% 31,257,267
2024-03-01 2024-02-28 10.318 3,029,036 +11,488 0.70% 31,253,677
2024-02-29 2024-02-27 10.330 3,017,548 +4,178 0.70% 31,169,815
2024-02-28 2024-02-26 10.330 3,013,370 -2,437 0.70% 31,126,658
2024-02-27 2024-02-23 10.330 3,015,807 +8,355 0.70% 31,151,831
2024-02-26 2024-02-22 10.318 3,007,452 +2,785 0.70% 31,030,972
2024-02-23 2024-02-21 10.330 3,004,667 +7,659 0.70% 31,036,760
2024-02-22 2024-02-20 10.341 2,997,008 +9,051 0.70% 30,992,082
2024-02-21 2024-02-19 10.341 2,987,957 +3,481 0.69% 30,898,486
2024-02-20 2024-02-16 10.341 2,984,476 -7,658 0.69% 30,862,489
2024-02-19 2024-02-15 10.341 2,992,134 +4,873 0.70% 30,941,680
2024-02-15 2024-02-09 10.341 2,987,261 +9,052 0.69% 30,891,288
2024-02-08 2024-02-06 10.341 2,978,209 +25,413 0.69% 30,797,681
2024-02-07 2024-02-05 10.341 2,952,796 +696 0.69% 30,534,885
2024-02-06 2024-02-02 10.341 2,952,100 +3,482 0.69% 30,527,688
2024-02-05 2024-02-01 10.341 2,948,618 +4,177 0.69% 30,491,681
2024-02-02 2024-01-31 10.421 2,944,441 +696 0.68% 30,685,308
2024-02-01 2024-01-30 10.444 2,943,745 +11,141 0.68% 30,745,702
2024-01-31 2024-01-29 10.444 2,932,604 +2,088 0.68% 30,629,341
2024-01-30 2024-01-26 10.548 2,930,516 -3,829 0.68% 30,910,578
2024-01-29 2024-01-25 10.571 2,934,345 +2,089 0.68% 31,018,397
2024-01-26 2024-01-24 10.548 2,932,256 +8,007 0.68% 30,928,931
2024-01-25 2024-01-23 10.536 2,924,249 +1,740 0.68% 30,810,875
2024-01-24 2024-01-22 10.456 2,922,509 +10,444 0.68% 30,557,484
2024-01-23 2024-01-19 10.525 2,912,065 -7,493 0.68% 30,649,040
2024-01-22 2024-01-18 10.640 2,919,558 +4,177 0.68% 31,063,360
2024-01-19 2024-01-17 10.640 2,915,381 +348 0.68% 31,018,918
2024-01-18 2024-01-16 10.812 2,915,033 +5,570 0.68% 31,517,622
2024-01-17 2024-01-15 10.789 2,909,463 -5,918 0.68% 31,390,539
2024-01-16 2024-01-12 10.686 2,915,381 -348 0.68% 31,152,909
2024-01-15 2024-01-11 10.743 2,915,729 -4,874 0.68% 31,324,137
2024-01-12 2024-01-10 10.697 2,920,603 -4,177 0.68% 31,242,268
2024-01-11 2024-01-09 10.697 2,924,780 -449 0.68% 31,286,950
2024-01-10 2024-01-08 10.686 2,925,229 +254 0.68% 31,258,142
2024-01-09 2024-01-05 10.663 2,924,975 +696 0.68% 31,188,212
2024-01-05 2024-01-03 10.674 2,924,279 -6,614 0.68% 31,214,391
2024-01-04 2024-01-02 10.663 2,930,893 +1,965 0.68% 31,251,314
2024-01-03 2023-12-29 10.824 2,928,928 +696 0.68% 31,701,509
2023-12-29 2023-12-27 10.789 2,928,232 -4,178 0.68% 31,593,040
2023-12-28 2023-12-22 10.835 2,932,410 +3,830 0.68% 31,772,891
2023-12-27 2023-12-21 10.778 2,928,580 +696 0.68% 31,563,145
2023-12-21 2023-12-19 10.904 2,927,884 -696 0.68% 31,925,699
2023-12-20 2023-12-18 10.778 2,928,580 -5,570 0.68% 31,563,145
2023-12-19 2023-12-15 10.617 2,934,150 +11,488 0.68% 31,151,189
2023-12-18 2023-12-14 10.663 2,922,662 -1,741 0.68% 31,163,549
2023-12-14 2023-12-12 10.571 2,924,403 +349 0.68% 30,913,302
2023-12-13 2023-12-11 10.663 2,924,054 +8,703 0.68% 31,178,392
2023-12-11 2023-12-07 10.490 2,915,351 +1,392 0.68% 30,583,133
2023-12-08 2023-12-06 10.479 2,913,959 -5,918 0.68% 30,535,049
2023-12-07 2023-12-05 10.479 2,919,877 +3,133 0.68% 30,597,063
2023-12-06 2023-12-04 10.778 2,916,744 +1,045 0.68% 31,435,581
2023-12-05 2023-12-01 10.778 2,915,699 -1,508 0.68% 31,424,319
2023-12-04 2023-11-30 10.778 2,917,207 +1,393 0.68% 31,440,571
2023-12-01 2023-11-29 10.801 2,915,814 +348 0.68% 31,492,563
2023-11-29 2023-11-27 10.801 2,915,466 +348 0.68% 31,488,805
2023-11-28 2023-11-24 10.801 2,915,118 -2,624 0.68% 31,485,046
2023-11-27 2023-11-23 10.858 2,917,742 +1,044 0.68% 31,681,011
2023-11-24 2023-11-22 10.743 2,916,698 +6,267 0.68% 31,334,547
2023-11-23 2023-11-21 10.720 2,910,431 -1,741 0.68% 31,200,338
2023-11-22 2023-11-20 10.766 2,912,172 -8,703 0.68% 31,352,845
2023-11-20 2023-11-16 10.835 2,920,875 -13,925 0.68% 31,647,908
2023-11-16 2023-11-14 10.847 2,934,800 -8,617 0.68% 31,832,507
2023-11-15 2023-11-13 10.881 2,943,417 +5,918 0.68% 32,027,432
2023-11-14 2023-11-10 10.893 2,937,499 +4,525 0.68% 31,996,790
2023-11-13 2023-11-09 10.893 2,932,974 -12,880 0.68% 31,947,501
2023-11-10 2023-11-08 10.916 2,945,854 -17,059 0.68% 32,155,493
2023-11-09 2023-11-07 10.916 2,962,913 +4,161 0.69% 32,341,700
2023-11-08 2023-11-06 11.030 2,958,752 +1,393 0.69% 32,636,242
2023-11-07 2023-11-03 11.030 2,957,359 +2,437 0.69% 32,620,876
2023-11-06 2023-11-02 10.927 2,954,922 +696 0.69% 32,288,426
2023-11-03 2023-11-01 10.950 2,954,226 +2,089 0.69% 32,348,709
2023-11-02 2023-10-31 10.984 2,952,137 +348 0.69% 32,427,595
2023-10-31 2023-10-27 10.973 2,951,789 -9,748 0.69% 32,389,856
2023-10-27 2023-10-25 11.030 2,961,537 +1,741 0.69% 32,666,961
2023-10-26 2023-10-24 11.168 2,959,796 +348 0.69% 33,055,854
2023-10-25 2023-10-20 11.203 2,959,448 +1,393 0.69% 33,153,980
2023-10-24 2023-10-19 11.226 2,958,055 -1,045 0.69% 33,206,351
2023-10-20 2023-10-18 11.272 2,959,100 +3,482 0.69% 33,354,082
2023-10-19 2023-10-17 11.364 2,955,618 +3,133 0.69% 33,586,514
2023-10-18 2023-10-16 11.157 2,952,485 +39,138 0.69% 32,940,279
2023-10-13 2023-10-11 11.260 2,913,347 -696 0.69% 32,804,894
2023-10-12 2023-10-10 11.260 2,914,043 +2,785 0.69% 32,812,731
2023-10-10 2023-10-06 11.306 2,911,258 +348 0.69% 32,915,172
2023-10-09 2023-10-05 11.329 2,910,910 -696 0.69% 32,978,131
2023-10-05 2023-10-03 11.306 2,911,606 -348 0.69% 32,919,107
2023-10-04 2023-09-29 11.318 2,911,954 +2,088 0.69% 32,956,500
2023-10-03 2023-09-28 11.318 2,909,866 +2,785 0.69% 32,932,869
2023-09-29 2023-09-27 11.352 2,907,081 +1,741 0.69% 33,001,556
2023-09-28 2023-09-26 11.375 2,905,340 -7,311 0.69% 33,048,557
2023-09-27 2023-09-25 11.375 2,912,651 +2,742 0.69% 33,131,720
2023-09-26 2023-09-22 11.433 2,909,909 +1,044 0.69% 33,267,704
2023-09-25 2023-09-21 11.375 2,908,865 +2,785 0.69% 33,088,654
2023-09-21 2023-09-19 11.490 2,906,080 +1,045 0.69% 33,390,883
2023-09-20 2023-09-18 11.398 2,905,035 +1,044 0.69% 33,111,845
2023-09-19 2023-09-15 11.433 2,903,991 +1,741 0.69% 33,200,046
2023-09-18 2023-09-14 11.467 2,902,250 +1,392 0.68% 33,280,183
2023-09-15 2023-09-13 11.490 2,900,858 -1,044 0.68% 33,330,882
2023-09-14 2023-09-12 11.490 2,901,902 +3,133 0.68% 33,342,878
2023-09-13 2023-09-11 11.490 2,898,769 +2,785 0.68% 33,306,880
2023-09-11 2023-09-06 11.490 2,895,984 +348 0.68% 33,274,880
2023-09-07 2023-09-05 11.490 2,895,636 +348 0.68% 33,270,882
2023-09-06 2023-09-04 11.490 2,895,288 +2,785 0.68% 33,266,883
2023-09-05 2023-08-31 12.052 2,892,503 +3,133 0.68% 34,860,433
2023-09-04 2023-08-30 12.028 2,889,370 +88,190 0.68% 34,754,260
2023-08-31 2023-08-29 12.028 2,801,180 +338 0.68% 33,693,482
2023-08-30 2023-08-28 12.005 2,800,842 +10,136 0.68% 33,623,099
2023-08-29 2023-08-25 11.981 2,790,706 +7,095 0.68% 33,435,342
2023-08-28 2023-08-24 12.123 2,783,611 +5,406 0.68% 33,745,796
2023-08-25 2023-08-23 12.052 2,778,205 +3,716 0.68% 33,482,914
2023-08-24 2023-08-22 12.147 2,774,489 +7,434 0.67% 33,700,903
2023-08-23 2023-08-21 12.147 2,767,055 -5,069 0.67% 33,610,605
2023-08-22 2023-08-18 12.336 2,772,124 -1,689 0.67% 34,197,279
2023-08-21 2023-08-17 12.312 2,773,813 -338 0.67% 34,152,437
2023-08-17 2023-08-15 12.265 2,774,151 -18,583 0.67% 34,025,227
2023-08-16 2023-08-14 12.194 2,792,734 -4,054 0.68% 34,054,772
2023-08-14 2023-08-10 12.028 2,796,788 -676 0.68% 33,640,654
2023-08-11 2023-08-09 11.957 2,797,464 -3,041 0.68% 33,450,072
2023-08-10 2023-08-08 12.076 2,800,505 -2,365 0.68% 33,817,983
2023-08-09 2023-08-07 12.076 2,802,870 -676 0.68% 33,846,542
2023-08-07 2023-08-03 12.194 2,803,546 -19 0.68% 34,186,614
2023-08-04 2023-08-02 11.934 2,803,565 +4,392 0.68% 33,456,641
2023-08-02 2023-07-31 11.886 2,799,173 -23,396 0.68% 33,271,672
2023-08-01 2023-07-28 11.934 2,822,569 +3,041 0.69% 33,683,427
2023-07-31 2023-07-27 11.957 2,819,528 +3,041 0.69% 33,713,897
2023-07-28 2023-07-26 11.957 2,816,487 +337 0.68% 33,677,535
2023-07-27 2023-07-25 12.123 2,816,150 -3,040 0.68% 34,140,267
2023-07-26 2023-07-24 12.241 2,819,190 +5,405 0.69% 34,510,882
2023-07-25 2023-07-21 12.265 2,813,785 +16,218 0.68% 34,511,341
2023-07-21 2023-07-19 12.265 2,797,567 +4,393 0.68% 34,312,426
2023-07-20 2023-07-18 12.265 2,793,174 +47,301 0.68% 34,258,546
2023-07-19 2023-07-14 12.312 2,745,873 +6,082 0.67% 33,808,427
2023-07-18 2023-07-13 11.839 2,739,791 -9,248 0.67% 32,436,098
2023-07-13 2023-07-11 11.744 2,749,039 -337 0.67% 32,285,220
2023-07-11 2023-07-07 11.638 2,749,376 +4,054 0.67% 31,996,232
2023-07-10 2023-07-06 11.768 2,745,322 +676 0.67% 32,306,570
2023-07-07 2023-07-05 11.827 2,744,646 -1,352 0.67% 32,461,083
2023-07-06 2023-07-04 11.839 2,745,998 +2,365 0.67% 32,509,582
2023-07-05 2023-07-03 11.839 2,743,633 +6,758 0.67% 32,481,584
2023-07-04 2023-06-30 11.721 2,736,875 +338 0.67% 32,077,560
2023-07-03 2023-06-29 11.661 2,736,537 +675 0.67% 31,911,611
2023-06-30 2023-06-28 11.661 2,735,862 +41,209 0.67% 31,903,740
2023-06-29 2023-06-27 11.555 2,694,653 +2,027 0.67% 31,136,073
2023-06-28 2023-06-26 11.744 2,692,626 +5,406 0.67% 31,622,695
2023-06-26 2023-06-21 11.709 2,687,220 +1,351 0.67% 31,463,765
2023-06-23 2023-06-20 11.780 2,685,869 +338 0.67% 31,638,733
2023-06-21 2023-06-19 11.709 2,685,531 -8,447 0.67% 31,443,989
2023-06-20 2023-06-16 11.697 2,693,978 -1,013 0.67% 31,510,998
2023-06-19 2023-06-15 11.792 2,694,991 -1,643 0.67% 31,778,093
2023-06-16 2023-06-14 11.721 2,696,634 +1,013 0.67% 31,605,916
2023-06-15 2023-06-13 11.839 2,695,621 +2,365 0.67% 31,913,174
2023-06-14 2023-06-12 11.839 2,693,256 +11,150 0.67% 31,885,175
2023-06-13 2023-06-09 11.839 2,682,106 +4,055 0.67% 31,753,172
2023-06-12 2023-06-08 11.839 2,678,051 +1,013 0.67% 31,705,165
2023-06-09 2023-06-07 11.886 2,677,038 +1,690 0.67% 31,819,945
2023-06-08 2023-06-06 11.839 2,675,348 +3,378 0.67% 31,673,165
2023-06-07 2023-06-05 12.052 2,671,970 +6,082 0.67% 32,202,570
2023-06-06 2023-06-02 12.076 2,665,888 +2,365 0.66% 32,192,392
2023-06-05 2023-06-01 11.910 2,663,523 +1,351 0.66% 31,722,369
2023-06-02 2023-05-31 11.934 2,662,172 -8,108 0.66% 31,769,313
2023-06-01 2023-05-30 12.431 2,670,280 -14,529 0.67% 33,193,823
2023-05-31 2023-05-29 11.673 2,684,809 -3,716 0.67% 31,340,180
2023-05-30 2023-05-25 11.661 2,688,525 -3,379 0.67% 31,351,728
2023-05-29 2023-05-24 11.721 2,691,904 -3,379 0.67% 31,550,478
2023-05-24 2023-05-22 11.815 2,695,283 -10,707 0.67% 31,845,355
2023-05-23 2023-05-19 13.100 2,705,990 +22,637 0.67% 35,447,440
2023-05-22 2023-05-18 13.224 2,683,353 +126,007 0.67% 35,484,404
2023-05-19 2023-05-17 13.174 2,557,346 +965 0.67% 33,690,963
2023-05-17 2023-05-15 13.298 2,556,381 -1,287 0.67% 33,995,970
2023-05-16 2023-05-12 13.298 2,557,668 -2,575 0.67% 34,013,085
2023-05-15 2023-05-11 13.224 2,560,243 +5,472 0.67% 33,856,409
2023-05-12 2023-05-10 13.100 2,554,771 +965 0.67% 33,466,528
2023-05-11 2023-05-09 13.100 2,553,806 -1,931 0.67% 33,453,887
2023-05-10 2023-05-08 13.100 2,555,737 +2,897 0.67% 33,479,182
2023-05-09 2023-05-05 13.050 2,552,840 -927 0.67% 33,314,321
2023-05-08 2023-05-04 13.050 2,553,767 +322 0.67% 33,326,418
2023-05-05 2023-05-03 12.926 2,553,445 +965 0.67% 33,004,862
2023-05-04 2023-05-02 13.025 2,552,480 +4,828 0.67% 33,246,176
2023-05-03 2023-04-28 12.901 2,547,652 +1,609 0.67% 32,866,657
2023-05-02 2023-04-27 12.776 2,546,043 +6,115 0.67% 32,529,465
2023-04-28 2023-04-26 12.801 2,539,928 +644 0.66% 32,514,472
2023-04-27 2023-04-25 12.826 2,539,284 +4,827 0.66% 32,569,347
2023-04-26 2023-04-24 12.901 2,534,457 +3,219 0.66% 32,696,431
2023-04-25 2023-04-21 13.050 2,531,238 +4,827 0.66% 33,032,417
2023-04-24 2023-04-20 13.149 2,526,411 -643 0.66% 33,220,621
2023-04-21 2023-04-19 13.149 2,527,054 -1,932 0.66% 33,229,076
2023-04-20 2023-04-18 13.149 2,528,986 -1,015 0.66% 33,254,480
2023-04-19 2023-04-17 13.124 2,530,001 -17,405 0.66% 33,204,939
2023-04-18 2023-04-14 13.199 2,547,406 -8,046 0.67% 33,623,333
2023-04-17 2023-04-13 13.124 2,555,452 +644 0.67% 33,538,970
2023-04-14 2023-04-12 13.199 2,554,808 -5,416 0.67% 33,721,032
2023-04-13 2023-04-11 13.249 2,560,224 -7,403 0.67% 33,919,797
2023-04-12 2023-04-06 13.174 2,567,627 +9,656 0.67% 33,826,407
2023-04-11 2023-04-04 13.174 2,557,971 -966 0.67% 33,699,197
2023-04-06 2023-04-03 13.174 2,558,937 -644 0.67% 33,711,923
2023-04-04 2023-03-31 13.174 2,559,581 -3,862 0.67% 33,720,408
2023-04-03 2023-03-30 13.174 2,563,443 -43,126 0.67% 33,771,286
2023-03-31 2023-03-29 13.323 2,606,569 -966 0.68% 34,728,185
2023-03-30 2023-03-28 13.149 2,607,535 +644 0.68% 34,287,347
2023-03-29 2023-03-27 13.050 2,606,891 +643 0.68% 34,019,682
2023-03-28 2023-03-24 13.149 2,606,248 -421 0.68% 34,270,424
2023-03-27 2023-03-23 12.801 2,606,669 +3,540 0.68% 33,368,846
2023-03-23 2023-03-21 13.025 2,603,129 +1,609 0.68% 33,905,882
2023-03-22 2023-03-20 13.025 2,601,520 +3,219 0.68% 33,884,925
2023-03-21 2023-03-17 13.373 2,598,301 +1,931 0.68% 34,747,199
2023-03-20 2023-03-16 13.050 2,596,370 -2,575 0.68% 33,882,384
2023-03-17 2023-03-15 12.975 2,598,945 +4,828 0.68% 33,722,181
2023-03-16 2023-03-14 13.174 2,594,117 +1,287 0.68% 34,175,392
2023-03-15 2023-03-13 13.323 2,592,830 +966 0.68% 34,545,136
2023-03-14 2023-03-10 13.373 2,591,864 -322 0.68% 34,661,117
2023-03-13 2023-03-09 13.448 2,592,186 +643 0.68% 34,858,725
2023-03-10 2023-03-08 13.497 2,591,543 +1,610 0.68% 34,978,914
2023-03-09 2023-03-07 13.547 2,589,933 +10,620 0.68% 35,085,939
2023-03-07 2023-03-03 13.671 2,579,313 +17,380 0.67% 35,262,639
2023-03-06 2023-03-02 13.572 2,561,933 -2,897 0.67% 34,770,303
2023-03-03 2023-03-01 13.895 2,564,830 -965 0.67% 35,638,422
2023-03-01 2023-02-27 13.522 2,565,795 +3,218 0.67% 34,695,162
2023-02-27 2023-02-23 13.771 2,562,577 -965 0.67% 35,288,627
2023-02-24 2023-02-22 13.796 2,563,542 +6,436 0.67% 35,365,637
2023-02-22 2023-02-20 13.920 2,557,106 +6,437 0.67% 35,594,658
2023-02-21 2023-02-17 13.970 2,550,669 +10,621 0.67% 35,631,860
2023-02-20 2023-02-16 13.994 2,540,048 +12,874 0.66% 35,546,626
2023-02-17 2023-02-15 14.044 2,527,174 +6,758 0.66% 35,492,097
2023-02-16 2023-02-14 14.069 2,520,416 +6,437 0.66% 35,459,836
2023-02-13 2023-02-09 14.168 2,513,979 +14,805 0.66% 35,619,234
2023-02-10 2023-02-08 14.119 2,499,174 +7,402 0.65% 35,285,226
2023-02-09 2023-02-07 14.119 2,491,772 +3,219 0.65% 35,180,719
2023-02-08 2023-02-06 14.119 2,488,553 +25,747 0.65% 35,135,270
2023-02-07 2023-02-03 14.119 2,462,806 -322 0.64% 34,771,755
2023-02-03 2023-02-01 14.044 2,463,128 +4,828 0.64% 34,592,623
2023-02-02 2023-01-31 13.920 2,458,300 +10,299 0.64% 34,219,289
2023-02-01 2023-01-30 13.920 2,448,001 +3,218 0.64% 34,075,928
2023-01-31 2023-01-27 13.994 2,444,783 +3,540 0.64% 34,213,443
2023-01-30 2023-01-26 13.920 2,441,243 +2,897 0.64% 33,981,857
2023-01-27 2023-01-20 13.721 2,438,346 +1,609 0.64% 33,456,652
2023-01-26 2023-01-19 13.771 2,436,737 +9,655 0.64% 33,555,715
2023-01-17 2023-01-13 13.796 2,427,082 +8,046 0.64% 33,483,088
2023-01-16 2023-01-12 13.771 2,419,036 -4,827 0.63% 33,311,958
2023-01-12 2023-01-10 13.746 2,423,863 -29,610 0.63% 33,318,180
2023-01-11 2023-01-09 13.920 2,453,473 -32,184 0.64% 34,152,097
2023-01-10 2023-01-06 13.870 2,485,657 +4,506 0.65% 34,476,524
2023-01-09 2023-01-05 13.870 2,481,151 +1,609 0.65% 34,414,025
2023-01-06 2023-01-04 13.796 2,479,542 +2,575 0.65% 34,206,806
2023-01-05 2023-01-03 13.870 2,476,967 +3,862 0.65% 34,355,992
2023-01-04 2022-12-30 14.144 2,473,105 -4,828 0.65% 34,978,638
2022-12-30 2022-12-28 13.547 2,477,933 +5,472 0.65% 33,568,670
2022-12-29 2022-12-23 13.274 2,472,461 +322 0.65% 32,818,504
2022-12-22 2022-12-20 12.801 2,472,139 +2,574 0.65% 31,646,682
2022-12-21 2022-12-19 12.801 2,469,565 +1,288 0.65% 31,613,731
2022-12-20 2022-12-16 12.776 2,468,277 -966 0.65% 31,535,889
2022-12-19 2022-12-15 12.975 2,469,243 -1,287 0.65% 32,039,255
2022-12-16 2022-12-14 13.249 2,470,530 +37,333 0.65% 32,731,462
2022-12-15 2022-12-13 12.404 2,433,197 -2,253 0.64% 30,180,462
2022-12-14 2022-12-12 11.807 2,435,450 -2,253 0.64% 28,755,498
2022-12-13 2022-12-09 11.832 2,437,703 -2,253 0.64% 28,842,693
2022-12-09 2022-12-07 11.621 2,439,956 -950 0.64% 28,353,827
2022-12-05 2022-12-01 11.459 2,440,906 -9,012 0.64% 27,970,488
2022-12-01 2022-11-29 11.061 2,449,918 -644 0.64% 27,099,397
2022-11-29 2022-11-25 11.161 2,450,562 +644 0.64% 27,350,175
2022-11-18 2022-11-16 10.875 2,449,918 +3,540 0.64% 26,642,666
2022-11-17 2022-11-15 10.775 2,446,378 +1,288 0.64% 26,360,930
2022-11-16 2022-11-14 10.676 2,445,090 +2,896 0.64% 26,103,941
2022-11-15 2022-11-11 10.514 2,442,194 -322 0.64% 25,678,438
2022-11-10 2022-11-08 10.601 2,442,516 -965 0.64% 25,894,321
2022-11-09 2022-11-07 10.477 2,443,481 -2,897 0.64% 25,600,864
2022-11-08 2022-11-04 10.440 2,446,378 -2,253 0.64% 25,540,002
2022-11-07 2022-11-03 10.316 2,448,631 +2,253 0.64% 25,259,195
2022-11-03 2022-11-01 10.415 2,446,378 +1,610 0.64% 25,479,192
2022-11-02 2022-10-31 10.303 2,444,768 +643 0.64% 25,188,961
2022-11-01 2022-10-28 10.825 2,444,125 +13,196 0.64% 26,458,160
2022-10-31 2022-10-27 10.937 2,430,929 +2,574 0.64% 26,587,226
2022-10-28 2022-10-26 10.850 2,428,355 +3,219 0.64% 26,347,808
2022-10-27 2022-10-25 10.800 2,425,136 +7,724 0.63% 26,192,319
2022-10-26 2022-10-24 10.825 2,417,412 +18,345 0.63% 26,168,986
2022-10-25 2022-10-21 11.186 2,399,067 +5,793 0.63% 26,835,084
2022-10-24 2022-10-20 11.223 2,393,274 +3,540 0.63% 26,859,520
2022-10-21 2022-10-19 11.223 2,389,734 +966 0.63% 26,819,791
2022-10-20 2022-10-18 11.310 2,388,768 +1,770 0.63% 27,016,771
2022-10-19 2022-10-17 11.310 2,386,998 +644 0.62% 26,996,752
2022-10-18 2022-10-14 11.434 2,386,354 +322 0.62% 27,286,056
2022-10-17 2022-10-13 11.409 2,386,032 +3,218 0.62% 27,223,065
2022-10-14 2022-10-12 11.558 2,382,814 +966 0.62% 27,541,727
2022-10-13 2022-10-11 11.683 2,381,848 +643 0.62% 27,826,589
2022-10-12 2022-10-10 11.782 2,381,205 +2,253 0.62% 28,055,835
2022-10-11 2022-10-07 11.931 2,378,952 +8,046 0.62% 28,384,091
2022-10-10 2022-10-06 12.056 2,370,906 +966 0.62% 28,582,759
2022-10-07 2022-10-05 12.068 2,369,940 -1,610 0.62% 28,600,568
2022-10-06 2022-10-03 11.819 2,371,550 +1,610 0.62% 28,030,502
2022-10-05 2022-09-30 11.931 2,369,940 -5,295 0.62% 28,276,565
2022-10-03 2022-09-29 12.155 2,375,235 +7,402 0.62% 28,871,112
2022-09-30 2022-09-28 12.155 2,367,833 +3,862 0.62% 28,781,140
2022-09-29 2022-09-27 12.428 2,363,971 -5,471 0.62% 29,380,570
2022-09-28 2022-09-26 12.503 2,369,442 +965 0.62% 29,625,258
2022-09-27 2022-09-23 12.528 2,368,477 +322 0.62% 29,672,065
2022-09-23 2022-09-21 12.801 2,368,155 -3,218 0.62% 30,315,548
2022-09-22 2022-09-20 12.677 2,371,373 +2,574 0.62% 30,062,017
2022-09-21 2022-09-19 12.727 2,368,799 +322 0.62% 30,147,149
2022-09-20 2022-09-16 12.876 2,368,477 -322 0.62% 30,496,289
2022-09-19 2022-09-15 12.950 2,368,799 +322 0.62% 30,677,079
2022-09-16 2022-09-14 13.000 2,368,477 -5,287 0.62% 30,790,655
2022-09-14 2022-09-09 12.975 2,373,764 -1,609 0.62% 30,800,383
2022-09-13 2022-09-08 13.025 2,375,373 -1,287 0.62% 30,939,349
2022-09-09 2022-09-07 13.075 2,376,660 +321 0.62% 31,074,265
2022-09-07 2022-09-05 13.174 2,376,339 +644 0.62% 31,306,343
2022-09-06 2022-09-02 13.174 2,375,695 -3,218 0.62% 31,297,858
2022-08-30 2022-08-26 13.249 2,378,913 +965 0.62% 31,517,651
2022-08-26 2022-08-24 13.199 2,377,948 +3,219 0.62% 31,386,648
2022-08-25 2022-08-23 13.323 2,374,729 +22,207 0.62% 31,639,304
2022-08-24 2022-08-22 13.472 2,352,522 -13,839 0.62% 31,694,292
2022-08-23 2022-08-19 13.323 2,366,361 -18,989 0.62% 31,527,814
2022-08-22 2022-08-18 13.671 2,385,350 -7,843 0.62% 32,610,906
2022-08-18 2022-08-16 13.622 2,393,193 -1,610 0.63% 32,599,156
2022-08-16 2022-08-12 13.497 2,394,803 +6,115 0.63% 32,323,449
2022-08-12 2022-08-10 13.423 2,388,688 -1,609 0.63% 32,062,786
2022-08-11 2022-08-09 13.622 2,390,297 +966 0.63% 32,559,707
2022-08-10 2022-08-08 13.423 2,389,331 -3,219 0.63% 32,071,417
2022-08-09 2022-08-05 13.373 2,392,550 +8,046 0.63% 31,995,682
2022-08-08 2022-08-04 13.000 2,384,504 -17,508 0.62% 30,999,009
2022-08-04 2022-08-02 12.926 2,402,012 +644 0.63% 31,047,496
2022-08-03 2022-08-01 13.000 2,401,368 -966 0.63% 31,218,244
2022-08-02 2022-07-29 13.249 2,402,334 +322 0.63% 31,827,950
2022-08-01 2022-07-28 13.497 2,402,012 +644 0.63% 32,420,751
2022-07-29 2022-07-27 13.597 2,401,368 -3,219 0.63% 32,650,822
2022-07-28 2022-07-26 13.572 2,404,587 +966 0.63% 32,634,819
2022-07-27 2022-07-25 13.820 2,403,621 -322 0.63% 33,219,176
2022-07-26 2022-07-22 13.920 2,403,943 -3,218 0.63% 33,462,645
2022-07-25 2022-07-21 14.019 2,407,161 +2,574 0.63% 33,746,778
2022-07-22 2022-07-20 14.019 2,404,587 +3,541 0.63% 33,710,692
2022-07-21 2022-07-19 13.945 2,401,046 +1,287 0.63% 33,482,001
2022-07-20 2022-07-18 14.019 2,399,759 +1,609 0.63% 33,643,007
2022-07-18 2022-07-14 14.168 2,398,150 +644 0.63% 33,978,114
2022-07-15 2022-07-13 14.293 2,397,506 -9,655 0.63% 34,266,963
2022-07-14 2022-07-12 14.293 2,407,161 +322 0.63% 34,404,960
2022-07-13 2022-07-11 14.268 2,406,839 +643 0.63% 34,340,531
2022-07-12 2022-07-08 14.293 2,406,196 -322 0.63% 34,391,167
2022-07-11 2022-07-07 14.318 2,406,518 +7,725 0.63% 34,455,588
2022-07-08 2022-07-06 14.541 2,398,793 +3,862 0.63% 34,881,625
2022-07-07 2022-07-05 14.591 2,394,931 +643 0.63% 34,944,528
2022-07-06 2022-07-04 14.591 2,394,288 +3,514 0.63% 34,935,146
2022-07-05 2022-06-30 14.666 2,390,774 +4,828 0.63% 35,062,155
2022-07-04 2022-06-29 14.740 2,385,946 +10,942 0.62% 35,169,272
2022-06-30 2022-06-28 14.790 2,375,004 +19,656 0.62% 35,126,055
2022-06-29 2022-06-27 14.790 2,355,348 +322 0.63% 34,835,345
2022-06-28 2022-06-24 14.715 2,355,026 +11,908 0.63% 34,654,966
2022-06-27 2022-06-23 14.790 2,343,118 +965 0.63% 34,654,465
2022-06-24 2022-06-22 14.815 2,342,153 +1,288 0.63% 34,698,411
2022-06-23 2022-06-21 14.790 2,340,865 +1,609 0.63% 34,621,143
2022-06-22 2022-06-20 14.815 2,339,256 +1,609 0.62% 34,655,493
2022-06-21 2022-06-17 14.790 2,337,647 +4,828 0.62% 34,573,549
2022-06-20 2022-06-16 14.815 2,332,819 +4,827 0.62% 34,560,130
2022-06-17 2022-06-15 14.914 2,327,992 +3,541 0.62% 34,720,087
2022-06-16 2022-06-14 14.939 2,324,451 -4,184 0.62% 34,725,055
2022-06-15 2022-06-13 15.038 2,328,635 +8,046 0.62% 35,019,091
2022-06-14 2022-06-10 15.113 2,320,589 +10,942 0.62% 35,071,140
2022-06-13 2022-06-09 15.188 2,309,647 +966 0.62% 35,078,005
2022-06-10 2022-06-08 15.237 2,308,681 -14,483 0.62% 35,178,108
2022-06-08 2022-06-06 15.188 2,323,164 +4,184 0.62% 35,283,296
2022-06-07 2022-06-02 15.163 2,318,980 +1,008 0.62% 35,162,108
2022-06-06 2022-06-01 15.237 2,317,972 +644 0.62% 35,319,677
2022-06-02 2022-05-31 15.163 2,317,328 +644 0.62% 35,137,059
2022-06-01 2022-05-30 15.262 2,316,684 +321 0.62% 35,357,638
2022-05-30 2022-05-26 15.237 2,316,363 +21,242 0.62% 35,295,161
2022-05-27 2022-05-25 15.163 2,295,121 +12,230 0.61% 34,800,340
2022-05-26 2022-05-24 15.212 2,282,891 +20,598 0.61% 34,728,391
2022-05-25 2022-05-23 15.163 2,262,293 +8,368 0.60% 34,302,578
2022-05-24 2022-05-20 16.456 2,253,925 +1,931 0.60% 37,090,317
2022-05-23 2022-05-19 16.327 2,251,994 +84,502 0.60% 36,767,200
2022-05-19 2022-05-17 16.456 2,167,492 +309 0.60% 35,667,986
2022-05-17 2022-05-13 16.327 2,167,183 +928 0.60% 35,382,533
2022-05-16 2022-05-12 16.508 2,166,255 -1,237 0.60% 35,759,730
2022-05-12 2022-05-10 16.404 2,167,492 -6,493 0.60% 35,555,823
2022-05-11 2022-05-06 16.611 2,173,985 +7,730 0.60% 36,112,333
2022-05-10 2022-05-05 16.611 2,166,255 -928 0.60% 35,983,929
2022-05-06 2022-05-04 16.689 2,167,183 -3,401 0.60% 36,167,565
2022-04-29 2022-04-27 16.689 2,170,584 -618 0.60% 36,224,324
2022-04-28 2022-04-26 16.766 2,171,202 +3,401 0.60% 36,403,171
2022-04-27 2022-04-25 16.740 2,167,801 +618 0.60% 36,290,058
2022-04-22 2022-04-20 17.232 2,167,183 -2,783 0.60% 37,345,114
2022-04-21 2022-04-19 17.025 2,169,966 -10,529 0.60% 36,943,905
2022-04-20 2022-04-14 16.973 2,180,495 +2,474 0.61% 37,010,326
2022-04-19 2022-04-13 16.740 2,178,021 -7,112 0.61% 36,461,146
2022-04-14 2022-04-12 17.051 2,185,133 -13,913 0.61% 37,258,663
2022-04-12 2022-04-08 16.740 2,199,046 +618 0.61% 36,813,115
2022-04-11 2022-04-07 16.740 2,198,428 +3,092 0.61% 36,802,770
2022-04-08 2022-04-06 16.766 2,195,336 +3,092 0.61% 36,807,810
2022-04-07 2022-04-04 16.715 2,192,244 -12,677 0.61% 36,642,524
2022-04-06 2022-04-01 16.715 2,204,921 +309 0.61% 36,854,415
2022-04-04 2022-03-31 16.508 2,204,612 +1,237 0.61% 36,392,913
2022-04-01 2022-03-30 16.611 2,203,375 +927 0.61% 36,600,534
2022-03-31 2022-03-29 16.559 2,202,448 -309 0.61% 36,471,163
2022-03-30 2022-03-28 16.689 2,202,757 +1,237 0.61% 36,761,251
2022-03-29 2022-03-25 16.689 2,201,520 +2,474 0.61% 36,740,607
2022-03-28 2022-03-24 16.999 2,199,046 -4,329 0.61% 37,382,097
2022-03-25 2022-03-23 16.973 2,203,375 +9,894 0.61% 37,398,676
2022-03-24 2022-03-22 16.844 2,193,481 -3,092 0.61% 36,946,971
2022-03-23 2022-03-21 16.792 2,196,573 -3,092 0.61% 36,885,384
2022-03-22 2022-03-18 16.430 2,199,665 -5,565 0.61% 36,140,507
2022-03-21 2022-03-17 16.042 2,205,230 +10,821 0.61% 35,376,068
2022-03-18 2022-03-16 15.887 2,194,409 +22,881 0.61% 34,861,809
2022-03-17 2022-03-15 15.964 2,171,528 +22,880 0.60% 34,666,865
2022-03-16 2022-03-14 16.171 2,148,648 +4,637 0.60% 34,746,356
2022-03-15 2022-03-11 16.585 2,144,011 +10,204 0.60% 35,558,957
2022-03-14 2022-03-10 16.223 2,133,807 +2,164 0.59% 34,616,779
2022-03-11 2022-03-09 15.913 2,131,643 +32,156 0.59% 33,919,822
2022-03-10 2022-03-08 15.990 2,099,487 +4,638 0.58% 33,571,105
2022-03-09 2022-03-07 16.016 2,094,849 +12,986 0.58% 33,551,145
2022-03-08 2022-03-04 16.301 2,081,863 +927 0.58% 33,935,689
2022-03-07 2022-03-03 16.404 2,080,936 +2,165 0.58% 34,135,947
2022-03-04 2022-03-02 16.301 2,078,771 +12,058 0.58% 33,885,287
2022-03-03 2022-03-01 16.171 2,066,713 +4,947 0.57% 33,421,363
2022-03-02 2022-02-28 16.223 2,061,766 +2,474 0.57% 33,448,057
2022-03-01 2022-02-25 16.430 2,059,292 -4,638 0.57% 33,834,178
2022-02-28 2022-02-24 16.327 2,063,930 +927 0.57% 33,696,772
2022-02-25 2022-02-23 16.534 2,063,003 +2,165 0.57% 34,108,663
2022-02-24 2022-02-22 16.430 2,060,838 +309 0.57% 33,859,579
2022-02-23 2022-02-21 16.456 2,060,529 +2,783 0.57% 33,907,816
2022-02-22 2022-02-18 16.689 2,057,746 +1,236 0.57% 34,341,199
2022-02-21 2022-02-17 16.818 2,056,510 +2,474 0.57% 34,586,623
2022-02-18 2022-02-16 16.792 2,054,036 +1,237 0.57% 34,491,869
2022-02-16 2022-02-14 16.844 2,052,799 +309 0.57% 34,577,325
2022-02-15 2022-02-11 16.922 2,052,490 +309 0.57% 34,731,439
2022-02-11 2022-02-09 16.947 2,052,181 +1,546 0.57% 34,779,308
2022-02-10 2022-02-08 16.922 2,050,635 -1,855 0.57% 34,700,049
2022-02-09 2022-02-07 16.870 2,052,490 -619 0.57% 34,625,226
2022-02-08 2022-02-04 17.077 2,053,109 -1,546 0.57% 35,060,646
2022-02-07 2022-01-31 16.818 2,054,655 -2,782 0.57% 34,555,425
2022-02-04 2022-01-27 16.715 2,057,437 +5,565 0.57% 34,389,276
2022-01-27 2022-01-25 16.534 2,051,872 +1,237 0.57% 33,924,628
2022-01-25 2022-01-21 16.585 2,050,635 +618 0.57% 34,010,293
2022-01-21 2022-01-19 16.689 2,050,017 +3,092 0.57% 34,212,212
2022-01-20 2022-01-18 16.689 2,046,925 -1,546 0.57% 34,160,610
2022-01-18 2022-01-14 16.663 2,048,471 +1,855 0.57% 34,133,409
2022-01-14 2022-01-12 16.663 2,046,616 -5,410 0.57% 34,102,499
2022-01-13 2022-01-11 16.689 2,052,026 -619 0.57% 34,245,739
2022-01-12 2022-01-10 16.689 2,052,645 -2,164 0.57% 34,256,070
2022-01-11 2022-01-07 16.534 2,054,809 +1,546 0.57% 33,973,187
2022-01-10 2022-01-06 16.534 2,053,263 -928 0.57% 33,947,626
2022-01-07 2022-01-05 16.689 2,054,191 -309 0.57% 34,281,871
2022-01-06 2022-01-04 16.508 2,054,500 -2,473 0.57% 33,914,920
2022-01-05 2022-01-03 16.508 2,056,973 +773 0.57% 33,955,744
2022-01-04 2021-12-31 16.559 2,056,200 +1,855 0.57% 34,049,387
2022-01-03 2021-12-29 16.016 2,054,345 +6,183 0.57% 32,902,432
2021-12-30 2021-12-28 15.990 2,048,162 -4,947 0.57% 32,750,411
2021-12-29 2021-12-24 16.042 2,053,109 +3,711 0.57% 32,935,759
2021-12-28 2021-12-22 16.094 2,049,398 +5,256 0.57% 32,982,279
2021-12-23 2021-12-21 16.223 2,044,142 +11,440 0.57% 33,162,142
2021-12-22 2021-12-20 15.964 2,032,702 +3,401 0.56% 32,450,609
2021-12-21 2021-12-17 15.964 2,029,301 +3,710 0.56% 32,396,315
2021-12-20 2021-12-16 16.197 2,025,591 +19,789 0.56% 32,808,779
2021-12-17 2021-12-15 16.301 2,005,802 +2,473 0.56% 32,695,846
2021-12-16 2021-12-14 16.223 2,003,329 +12,986 0.56% 32,500,032
2021-12-15 2021-12-13 16.456 1,990,343 +2,783 0.55% 32,752,844
2021-12-13 2021-12-09 16.766 1,987,560 +16,787 0.55% 33,324,161
2021-12-10 2021-12-08 16.740 1,970,773 +2,165 0.55% 32,991,712
2021-12-06 2021-12-02 16.689 1,968,608 +4,019 0.55% 32,853,598
2021-12-02 2021-11-30 16.922 1,964,589 +7,111 0.55% 33,244,012
2021-12-01 2021-11-29 16.792 1,957,478 +2,165 0.54% 32,870,443
2021-11-30 2021-11-26 16.870 1,955,313 +3,401 0.54% 32,985,864
2021-11-29 2021-11-25 16.947 1,951,912 -618 0.54% 33,080,001
2021-11-26 2021-11-24 16.870 1,952,530 -1,546 0.54% 32,938,915
2021-11-25 2021-11-23 17.206 1,954,076 +5,256 0.54% 33,622,273
2021-11-24 2021-11-22 16.973 1,948,820 +618 0.54% 33,078,023
2021-11-23 2021-11-19 16.922 1,948,202 +3,710 0.54% 32,966,718
2021-11-19 2021-11-17 16.870 1,944,492 +928 0.54% 32,803,315
2021-11-18 2021-11-16 16.922 1,943,564 +4,329 0.54% 32,888,235
2021-11-17 2021-11-15 16.896 1,939,235 +5,256 0.54% 32,764,806
2021-11-15 2021-11-11 16.947 1,933,979 +1,237 0.54% 32,776,081
2021-11-12 2021-11-10 16.947 1,932,742 +1,855 0.54% 32,755,117
2021-11-11 2021-11-09 16.999 1,930,887 +618 0.54% 32,823,599
2021-11-10 2021-11-08 16.973 1,930,269 -618 0.54% 32,763,150
2021-11-09 2021-11-05 16.922 1,930,887 +618 0.54% 32,673,720
2021-11-05 2021-11-03 17.077 1,930,269 +6,802 0.54% 32,962,925
2021-11-04 2021-11-02 16.999 1,923,467 -309 0.53% 32,697,465
2021-11-03 2021-11-01 17.051 1,923,776 -618 0.53% 32,802,269
2021-11-02 2021-10-29 17.051 1,924,394 +8,657 0.53% 32,812,807
2021-10-28 2021-10-26 17.180 1,915,737 -1,687 0.53% 32,913,036
2021-10-27 2021-10-25 17.154 1,917,424 +23,807 0.53% 32,892,407
2021-10-22 2021-10-20 17.077 1,893,617 +4,020 0.53% 32,337,024
2021-10-20 2021-10-18 17.051 1,889,597 +618 0.53% 32,219,484
2021-10-19 2021-10-15 17.103 1,888,979 -309 0.53% 32,306,697
2021-10-18 2021-10-12 17.206 1,889,288 -3,092 0.53% 32,507,516
2021-10-12 2021-10-08 17.387 1,892,380 -927 0.53% 32,903,462
2021-10-07 2021-10-05 17.258 1,893,307 +309 0.53% 32,674,643
2021-10-05 2021-09-30 17.594 1,892,998 +618 0.53% 33,306,043
2021-09-30 2021-09-28 17.284 1,892,380 -7,420 0.53% 32,707,608
2021-09-29 2021-09-27 17.103 1,899,800 +927 0.53% 32,491,766
2021-09-27 2021-09-23 17.310 1,898,873 -5,256 0.53% 32,868,964
2021-09-24 2021-09-21 17.413 1,904,129 -1,855 0.53% 33,157,014
2021-09-23 2021-09-20 17.258 1,905,984 +4,947 0.53% 32,893,422
2021-09-20 2021-09-16 18.008 1,901,037 -1,546 0.53% 34,234,484
2021-09-17 2021-09-15 18.112 1,902,583 -1,546 0.53% 34,459,235
2021-09-16 2021-09-14 18.189 1,904,129 +618 0.53% 34,635,038
2021-09-15 2021-09-13 18.345 1,903,511 +9,894 0.53% 34,919,306
2021-09-14 2021-09-10 18.396 1,893,617 -1,855 0.53% 34,835,794
2021-09-09 2021-09-07 18.396 1,895,472 +619 0.53% 34,869,920
2021-09-08 2021-09-06 18.500 1,894,853 +2,473 0.53% 35,054,642
2021-09-07 2021-09-03 18.578 1,892,380 -2,164 0.53% 35,155,782
2021-09-06 2021-09-02 18.681 1,894,544 -1,855 0.53% 35,392,062
2021-09-02 2021-08-31 18.578 1,896,399 -6,029 0.53% 35,230,446
2021-09-01 2021-08-30 18.655 1,902,428 -1,237 0.53% 35,490,120
2021-08-31 2021-08-27 18.500 1,903,665 -3,092 0.53% 35,217,664
2021-08-27 2021-08-25 18.422 1,906,757 +1,546 0.53% 35,126,859
2021-08-26 2021-08-24 18.474 1,905,211 -132 0.53% 35,196,969
2021-08-25 2021-08-23 18.578 1,905,343 -16,697 0.53% 35,396,603
2021-08-24 2021-08-20 18.371 1,922,040 -2,782 0.53% 35,308,945
2021-08-20 2021-08-18 18.914 1,924,822 -3,092 0.53% 36,405,913
2021-08-19 2021-08-17 18.836 1,927,914 -2,474 0.54% 36,314,746
2021-08-18 2021-08-16 18.810 1,930,388 -8,348 0.54% 36,311,400
2021-08-17 2021-08-13 18.759 1,938,736 -3,401 0.54% 36,368,104
2021-08-16 2021-08-12 18.888 1,942,137 -1,546 0.54% 36,683,156
2021-08-11 2021-08-09 18.810 1,943,683 -13,846 0.54% 36,561,485
2021-08-10 2021-08-06 19.017 1,957,529 -12,676 0.54% 37,227,127
2021-08-09 2021-08-05 18.810 1,970,205 -23,499 0.55% 37,060,374
2021-08-06 2021-08-04 18.888 1,993,704 -3,092 0.55% 37,657,156
2021-08-05 2021-08-03 18.759 1,996,796 +1,855 0.55% 37,457,232
2021-08-04 2021-08-02 18.759 1,994,941 -309 0.55% 37,422,435
2021-08-03 2021-07-30 18.759 1,995,250 -4,019 0.55% 37,428,231
2021-08-02 2021-07-29 18.888 1,999,269 -1,546 0.56% 37,762,268
2021-07-30 2021-07-28 18.914 2,000,815 -1,679 0.56% 37,843,238
2021-07-26 2021-07-22 19.250 2,002,494 +17,624 0.56% 38,548,558
2021-07-23 2021-07-21 19.250 1,984,870 +3,092 0.55% 38,209,291
2021-07-21 2021-07-19 19.406 1,981,778 +4,638 0.55% 38,457,428
2021-07-15 2021-07-13 19.561 1,977,140 -891 0.55% 38,674,365
2021-07-14 2021-07-12 19.431 1,978,031 +21,025 0.55% 38,435,896
2021-07-13 2021-07-09 19.406 1,957,006 -5,565 0.54% 37,976,715
2021-07-12 2021-07-08 19.664 1,962,571 -23,808 0.55% 38,592,503
2021-07-09 2021-07-07 19.923 1,986,379 +3,092 0.55% 39,574,626
2021-07-07 2021-07-05 19.690 1,983,287 +25,663 0.55% 39,051,183
2021-07-06 2021-07-02 19.613 1,957,624 +2,164 0.54% 38,393,920
2021-07-05 2021-06-30 19.638 1,955,460 +12,677 0.54% 38,402,075
2021-07-02 2021-06-29 19.613 1,942,783 -3,711 0.54% 38,102,851
2021-06-30 2021-06-28 19.561 1,946,494 +13,998 0.54% 38,074,906
2021-06-29 2021-06-25 19.638 1,932,496 -5,952 0.55% 37,951,099
2021-06-28 2021-06-24 19.587 1,938,448 +10,204 0.55% 37,967,676
2021-06-25 2021-06-23 19.638 1,928,244 +927 0.54% 37,867,596
2021-06-23 2021-06-21 19.587 1,927,317 +619 0.54% 37,749,657
2021-06-21 2021-06-17 19.716 1,926,698 +927 0.54% 37,986,790
2021-06-18 2021-06-16 19.716 1,925,771 -1,855 0.54% 37,968,513
2021-06-17 2021-06-15 19.820 1,927,626 -3,710 0.54% 38,204,588
2021-06-16 2021-06-11 19.949 1,931,336 +1,546 0.55% 38,527,975
2021-06-11 2021-06-09 19.949 1,929,790 +2,164 0.55% 38,497,134
2021-06-10 2021-06-08 20.001 1,927,626 +9,276 0.54% 38,553,716
2021-06-09 2021-06-07 19.949 1,918,350 +927 0.54% 38,268,919
2021-06-08 2021-06-04 20.052 1,917,423 -618 0.54% 38,448,873
2021-06-07 2021-06-03 19.923 1,918,041 +928 0.54% 38,213,128
2021-06-04 2021-06-02 19.975 1,917,113 -21,025 0.54% 38,293,846
2021-06-02 2021-05-31 20.078 1,938,138 +309 0.55% 38,914,405
2021-06-01 2021-05-28 20.311 1,937,829 -309 0.55% 39,359,456
2021-05-27 2021-05-25 20.026 1,938,138 +2,164 0.55% 38,814,110
2021-05-26 2021-05-24 20.130 1,935,974 +309 0.55% 38,971,138
2021-05-25 2021-05-21 21.522 1,935,665 +3,401 0.55% 41,659,420
2021-05-24 2021-05-20 21.389 1,932,264 +60,533 0.55% 41,328,245
2021-05-21 2021-05-18 21.362 1,871,731 +3,595 0.55% 39,983,555
2021-05-18 2021-05-14 21.522 1,868,136 +1,498 0.54% 40,206,060
2021-05-17 2021-05-13 21.442 1,866,638 +899 0.54% 40,024,289
2021-05-12 2021-05-10 21.789 1,865,739 +3,895 0.54% 40,652,666
2021-05-11 2021-05-07 21.549 1,861,844 +599 0.54% 40,120,359
2021-05-10 2021-05-06 21.709 1,861,245 +599 0.54% 40,405,648
2021-05-07 2021-05-05 21.789 1,860,646 +5,992 0.54% 40,541,694
2021-05-06 2021-05-04 21.736 1,854,654 -1,797 0.54% 40,312,087
2021-05-05 2021-05-03 21.522 1,856,451 +2,696 0.54% 39,954,575
2021-05-04 2021-04-30 21.656 1,853,755 -299 0.54% 40,144,049
2021-05-03 2021-04-29 21.709 1,854,054 -3,895 0.54% 40,249,539
2021-04-30 2021-04-28 21.442 1,857,949 -11,685 0.54% 39,837,981
2021-04-29 2021-04-27 21.816 1,869,634 +5,520 0.55% 40,787,458
2021-04-28 2021-04-26 21.549 1,864,114 -299 0.54% 40,169,274
2021-04-27 2021-04-23 21.495 1,864,413 +2,397 0.54% 40,076,149
2021-04-26 2021-04-22 21.522 1,862,016 +4,194 0.54% 40,074,345
2021-04-23 2021-04-21 21.495 1,857,822 +300 0.54% 39,934,474
2021-04-21 2021-04-19 21.549 1,857,522 -11,086 0.54% 40,027,225
2021-04-20 2021-04-16 21.255 1,868,608 -9,587 0.54% 39,717,258
2021-04-19 2021-04-15 21.121 1,878,195 -899 0.55% 39,670,269
2021-04-16 2021-04-14 21.121 1,879,094 +3,596 0.55% 39,689,257
2021-04-14 2021-04-12 20.641 1,875,498 +599 0.55% 38,711,864
2021-04-12 2021-04-08 20.721 1,874,899 +2,097 0.55% 38,849,692
2021-04-09 2021-04-07 20.561 1,872,802 -8,988 0.55% 38,506,192
2021-04-07 2021-03-31 20.694 1,881,790 +14,680 0.55% 38,942,232
2021-04-01 2021-03-30 20.774 1,867,110 +5,393 0.54% 38,788,009
2021-03-31 2021-03-29 20.561 1,861,717 +1,199 0.54% 38,278,276
2021-03-30 2021-03-26 20.641 1,860,518 -5,693 0.54% 38,402,664
2021-03-29 2021-03-25 20.614 1,866,211 -2,996 0.54% 38,470,340
2021-03-26 2021-03-24 20.481 1,869,207 +6,891 0.55% 38,282,540
2021-03-25 2021-03-23 20.694 1,862,316 +2,397 0.54% 38,539,232
2021-03-24 2021-03-22 21.041 1,859,919 +1,498 0.54% 39,135,261
2021-03-23 2021-03-19 20.908 1,858,421 +8,089 0.54% 38,855,621
2021-03-22 2021-03-18 21.095 1,850,332 +6,891 0.54% 39,032,353
2021-03-19 2021-03-17 21.041 1,843,441 -18,875 0.54% 38,788,541
2021-03-18 2021-03-16 20.801 1,862,316 -1,498 0.54% 38,738,144
2021-03-17 2021-03-15 20.134 1,863,814 +1,798 0.54% 37,525,103
2021-03-16 2021-03-12 20.080 1,862,016 -10,636 0.54% 37,389,463
2021-03-15 2021-03-11 20.214 1,872,652 +299 0.55% 37,853,055
2021-03-12 2021-03-10 20.027 1,872,353 -25,166 0.55% 37,497,039
2021-03-11 2021-03-09 20.027 1,897,519 +3,296 0.55% 38,001,031
2021-03-10 2021-03-08 20.160 1,894,223 -3,596 0.55% 38,187,923
2021-03-09 2021-03-05 20.294 1,897,819 -3,595 0.55% 38,513,799
2021-03-05 2021-03-03 20.160 1,901,414 -2,397 0.55% 38,332,895
2021-03-04 2021-03-02 20.187 1,903,811 +300 0.56% 38,432,055
2021-03-03 2021-03-01 20.187 1,903,511 -3,595 0.56% 38,425,999
2021-03-02 2021-02-26 20.160 1,907,106 +15,579 0.56% 38,447,647
2021-03-01 2021-02-25 20.374 1,891,527 -300 0.55% 38,537,636
2021-02-26 2021-02-24 20.294 1,891,827 -14,980 0.55% 38,392,200
2021-02-25 2021-02-23 20.240 1,906,807 -14,535 0.56% 38,594,367
2021-02-24 2021-02-22 20.320 1,921,342 -17,676 0.56% 39,042,473
2021-02-23 2021-02-19 19.920 1,939,018 +4,794 0.57% 38,625,014
2021-02-22 2021-02-18 19.866 1,934,224 +1,462 0.56% 38,426,222
2021-02-19 2021-02-17 19.840 1,932,762 +6,891 0.56% 38,345,568
2021-02-18 2021-02-16 19.680 1,925,871 +19,175 0.56% 37,900,301
2021-02-17 2021-02-11 19.439 1,906,696 +5,392 0.56% 37,064,728
2021-02-16 2021-02-09 19.279 1,901,304 +600 0.55% 36,655,297
2021-02-10 2021-02-08 19.146 1,900,704 +4,793 0.55% 36,389,964
2021-02-09 2021-02-05 19.306 1,895,911 +4,794 0.55% 36,601,950
2021-02-08 2021-02-04 19.306 1,891,117 +3,895 0.55% 36,509,399
2021-02-05 2021-02-03 19.279 1,887,222 -2,397 0.55% 36,383,810
2021-02-04 2021-02-02 19.306 1,889,619 -899 0.55% 36,480,479
2021-02-03 2021-02-01 19.359 1,890,518 +5,692 0.55% 36,598,797
2021-02-02 2021-01-29 19.359 1,884,826 +2,098 0.55% 36,488,604
2021-02-01 2021-01-28 19.359 1,882,728 -1,498 0.55% 36,447,989
2021-01-29 2021-01-27 19.493 1,884,226 -899 0.55% 36,728,554
2021-01-28 2021-01-26 19.439 1,885,125 -300 0.55% 36,645,404
2021-01-27 2021-01-25 19.493 1,885,425 +4,794 0.55% 36,751,926
2021-01-26 2021-01-22 19.653 1,880,631 -8,689 0.55% 36,959,781
2021-01-25 2021-01-21 19.680 1,889,320 -3,445 0.55% 37,180,994
2021-01-22 2021-01-20 19.706 1,892,765 +2,397 0.55% 37,299,331
2021-01-21 2021-01-19 19.760 1,890,368 -15,523 0.55% 37,353,049
2021-01-20 2021-01-18 19.733 1,905,891 -7,490 0.56% 37,608,887
2021-01-19 2021-01-15 19.760 1,913,381 +3,880 0.56% 37,807,778
2021-01-18 2021-01-14 19.893 1,909,501 +10,187 0.56% 37,986,051
2021-01-15 2021-01-13 19.973 1,899,314 -6,891 0.55% 37,935,547
2021-01-14 2021-01-12 20.000 1,906,205 +3,295 0.56% 38,124,083
2021-01-13 2021-01-11 20.000 1,902,910 +1,798 0.55% 38,058,183
2021-01-12 2021-01-08 20.000 1,901,112 -300 0.55% 38,022,223
2021-01-08 2021-01-06 19.973 1,901,412 -2,097 0.55% 37,977,451
2021-01-07 2021-01-05 20.027 1,903,509 -5,093 0.56% 38,120,991
2021-01-06 2021-01-04 19.973 1,908,602 +3,296 0.56% 38,121,059
2021-01-05 2020-12-31 20.000 1,905,306 -3,895 0.56% 38,106,103
2020-12-30 2020-12-28 19.973 1,909,201 +1,498 0.56% 38,133,023
2020-12-29 2020-12-24 20.000 1,907,703 +5,393 0.56% 38,154,043
2020-12-28 2020-12-22 20.027 1,902,310 +1,797 0.55% 38,096,979
2020-12-23 2020-12-21 20.134 1,900,513 +599 0.55% 38,263,983
2020-12-22 2020-12-18 20.294 1,899,914 -28,761 0.55% 38,556,315
2020-12-21 2020-12-17 19.893 1,928,675 -1,798 0.56% 38,367,483
2020-12-18 2020-12-16 19.893 1,930,473 +5,093 0.56% 38,403,251
2020-12-17 2020-12-15 20.000 1,925,380 +3,596 0.56% 38,507,583
2020-12-16 2020-12-14 20.000 1,921,784 +299 0.56% 38,435,663
2020-12-15 2020-12-11 20.027 1,921,485 +4,494 0.56% 38,480,991
2020-12-14 2020-12-10 20.134 1,916,991 +2,996 0.56% 38,595,743
2020-12-11 2020-12-09 20.240 1,913,995 -7,789 0.56% 38,739,855
2020-12-10 2020-12-08 20.427 1,921,784 -22,470 0.56% 39,256,718
2020-12-09 2020-12-07 20.160 1,944,254 -3,296 0.57% 39,196,558
2020-12-08 2020-12-04 20.214 1,947,550 -300 0.57% 39,367,014
2020-12-07 2020-12-03 20.347 1,947,850 +3,296 0.57% 39,633,138
2020-12-04 2020-12-02 20.214 1,944,554 -6,891 0.57% 39,306,454
2020-12-03 2020-12-01 20.214 1,951,445 -599 0.57% 39,445,746
2020-12-02 2020-11-30 20.294 1,952,044 -4,494 0.57% 39,614,226
2020-12-01 2020-11-27 20.134 1,956,538 -749 0.57% 39,391,962
2020-11-30 2020-11-26 20.294 1,957,287 +300 0.57% 39,720,626
2020-11-27 2020-11-25 20.294 1,956,987 -11,939 0.57% 39,714,538
2020-11-26 2020-11-24 20.000 1,968,926 +11,384 0.57% 39,378,502
2020-11-25 2020-11-23 20.160 1,957,542 -599 0.57% 39,464,447
2020-11-24 2020-11-20 20.454 1,958,141 +1,798 0.57% 40,051,678
2020-11-23 2020-11-19 20.454 1,956,343 -899 0.57% 40,014,902
2020-11-20 2020-11-18 20.027 1,957,242 -41,644 0.57% 39,197,085
2020-11-19 2020-11-17 19.680 1,998,886 -4,195 0.58% 39,337,205
2020-11-18 2020-11-16 19.626 2,003,081 +3,595 0.58% 39,312,787
2020-11-17 2020-11-13 19.680 1,999,486 -15,279 0.58% 39,349,013
2020-11-16 2020-11-12 19.760 2,014,765 -2,397 0.59% 39,811,093
2020-11-13 2020-11-11 19.813 2,017,162 -2,996 0.59% 39,966,182
2020-11-12 2020-11-10 19.653 2,020,158 +1,498 0.59% 39,701,886
2020-11-11 2020-11-09 18.905 2,018,660 -6,292 0.59% 38,163,168
2020-11-10 2020-11-06 18.398 2,024,952 +600 0.59% 37,254,774
2020-11-09 2020-11-05 18.425 2,024,352 +1,198 0.59% 37,297,790
2020-11-06 2020-11-04 18.184 2,023,154 +2,696 0.59% 36,789,513
2020-11-05 2020-11-03 18.238 2,020,458 +1,498 0.59% 36,848,390
2020-11-04 2020-11-02 18.344 2,018,960 -1,198 0.59% 37,036,713
2020-11-03 2020-10-30 18.398 2,020,158 -6,891 0.59% 37,166,575
2020-11-02 2020-10-29 18.638 2,027,049 -1,498 0.59% 37,780,496
2020-10-30 2020-10-28 18.718 2,028,547 -32,656 0.59% 37,970,916
2020-10-29 2020-10-27 18.772 2,061,203 +899 0.60% 38,692,258
2020-10-28 2020-10-23 18.718 2,060,304 +599 0.60% 38,565,353
2020-10-27 2020-10-22 18.718 2,059,705 +5,692 0.60% 38,554,140
2020-10-23 2020-10-21 18.745 2,054,013 -11,085 0.60% 38,502,443
2020-10-22 2020-10-20 18.772 2,065,098 -13,482 0.60% 38,765,374
2020-10-21 2020-10-19 18.825 2,078,580 -2,397 0.61% 39,129,459
2020-10-20 2020-10-16 18.798 2,080,977 -3,595 0.61% 39,119,016
2020-10-16 2020-10-14 18.772 2,084,572 -687 0.61% 39,130,933
2020-10-15 2020-10-12 18.878 2,085,259 -599 0.61% 39,366,554
2020-10-14 2020-10-09 18.905 2,085,858 +1,498 0.61% 39,433,559
2020-10-12 2020-10-08 19.012 2,084,360 -2,397 0.61% 39,627,868
2020-10-09 2020-10-07 18.985 2,086,757 +11,385 0.61% 39,617,719
2020-10-08 2020-10-06 19.012 2,075,372 +1,798 0.61% 39,456,988
2020-10-07 2020-10-05 19.012 2,073,574 +5,692 0.60% 39,422,804
2020-10-06 2020-09-30 18.932 2,067,882 -6,292 0.60% 39,148,937
2020-10-05 2020-09-29 18.745 2,074,174 +300 0.60% 38,880,360
2020-09-30 2020-09-28 18.798 2,073,874 -7,490 0.60% 38,985,491
2020-09-29 2020-09-25 18.798 2,081,364 +300 0.61% 39,126,291
2020-09-28 2020-09-24 18.878 2,081,064 -1,199 0.61% 39,287,359
2020-09-25 2020-09-23 19.039 2,082,263 +2,996 0.61% 39,643,601
2020-09-24 2020-09-22 19.092 2,079,267 -6,591 0.61% 39,697,603
2020-09-23 2020-09-21 19.172 2,085,858 +5,393 0.61% 39,990,531
2020-09-22 2020-09-18 19.226 2,080,465 +3,595 0.61% 39,998,241
2020-09-17 2020-09-15 19.359 2,076,870 -6,891 0.61% 40,206,410
2020-09-15 2020-09-11 19.359 2,083,761 -3,895 0.61% 40,339,814
2020-09-14 2020-09-10 19.279 2,087,656 -3,295 0.61% 40,247,983
2020-09-11 2020-09-09 19.172 2,090,951 +599 0.61% 40,088,175
2020-09-10 2020-09-08 19.172 2,090,352 +2,097 0.61% 40,076,691
2020-09-09 2020-09-07 19.332 2,088,255 +599 0.61% 40,371,053
2020-09-08 2020-09-04 19.439 2,087,656 -2,696 0.61% 40,582,454
2020-09-07 2020-09-03 19.546 2,090,352 -1,198 0.61% 40,858,130
2020-09-04 2020-09-02 19.439 2,091,550 -2,397 0.61% 40,658,150
2020-09-03 2020-09-01 19.519 2,093,947 +1,797 0.61% 40,872,485
2020-09-02 2020-08-31 19.466 2,092,150 +1,199 0.61% 40,725,679
2020-09-01 2020-08-28 19.439 2,090,951 +5,393 0.61% 40,646,506
2020-08-31 2020-08-27 19.653 2,085,558 +5,992 0.61% 40,987,183
2020-08-28 2020-08-26 19.813 2,079,566 +4,194 0.61% 41,202,598
2020-08-27 2020-08-25 20.027 2,075,372 +5,393 0.61% 41,562,838
2020-08-26 2020-08-24 19.519 2,069,979 -22,171 0.60% 40,404,645
2020-08-25 2020-08-21 19.306 2,092,150 -23,668 0.61% 40,390,488
2020-08-24 2020-08-20 19.493 2,115,818 +2,397 0.62% 41,242,896
2020-08-21 2020-08-19 19.760 2,113,421 -599 0.62% 41,760,503
2020-08-20 2020-08-18 19.573 2,114,020 +2,097 0.62% 41,377,195
2020-08-19 2020-08-17 19.573 2,111,923 -22,770 0.62% 41,336,151
2020-08-18 2020-08-14 19.573 2,134,693 +3,895 0.62% 41,781,823
2020-08-17 2020-08-13 19.439 2,130,798 -9,288 0.62% 41,421,101
2020-08-14 2020-08-12 19.146 2,140,086 +6,891 0.62% 40,973,057
2020-08-13 2020-08-11 19.172 2,133,195 -11,080 0.62% 40,898,086
2020-08-12 2020-08-10 19.039 2,144,275 +2,996 0.63% 40,824,229
2020-08-11 2020-08-07 18.959 2,141,279 +300 0.62% 40,595,658
2020-08-10 2020-08-06 18.905 2,140,979 +599 0.62% 40,475,633
2020-08-07 2020-08-05 19.039 2,140,380 -1,798 0.62% 40,750,074
2020-08-06 2020-08-04 19.039 2,142,178 +2,397 0.62% 40,784,305
2020-08-05 2020-08-03 19.065 2,139,781 -1,198 0.62% 40,795,806
2020-08-04 2020-07-31 19.252 2,140,979 +1,198 0.62% 41,218,829
2020-08-03 2020-07-30 19.359 2,139,781 +4,494 0.62% 41,424,313
2020-07-31 2020-07-29 18.905 2,135,287 +3,895 0.62% 40,368,024
2020-07-30 2020-07-28 18.878 2,131,392 +2,397 0.62% 40,237,476
2020-07-29 2020-07-27 18.718 2,128,995 +2,097 0.62% 39,851,130
2020-07-28 2020-07-24 18.985 2,126,898 +599 0.62% 40,379,808
2020-07-27 2020-07-23 19.226 2,126,299 +899 0.62% 40,879,428
2020-07-24 2020-07-22 19.439 2,125,400 -9,127 0.62% 41,316,168
2020-07-23 2020-07-21 19.546 2,134,527 +1,057 0.62% 41,721,577
2020-07-22 2020-07-20 19.626 2,133,470 -299 0.62% 41,871,822
2020-07-21 2020-07-17 19.733 2,133,769 -899 0.62% 42,105,596
2020-07-20 2020-07-16 19.786 2,134,668 -3,296 0.62% 42,237,337
2020-07-17 2020-07-15 19.893 2,137,964 +2,996 0.62% 42,530,907
2020-07-16 2020-07-14 19.920 2,134,968 -1,797 0.62% 42,528,315
2020-07-15 2020-07-13 20.053 2,136,765 -58,123 0.62% 42,849,394
2020-07-14 2020-07-10 20.027 2,194,888 -22,769 0.64% 43,956,349
2020-07-13 2020-07-09 20.027 2,217,657 -270,839 0.65% 44,412,336
2020-07-10 2020-07-08 20.134 2,488,496 +7,490 0.73% 50,102,140
2020-07-09 2020-07-07 20.294 2,481,006 +12,583 0.72% 50,348,831
2020-07-08 2020-07-06 20.294 2,468,423 +6,292 0.72% 50,093,475
2020-07-07 2020-07-03 20.160 2,462,131 -2,415 0.72% 49,637,065
2020-07-06 2020-07-02 20.214 2,464,546 -599 0.72% 49,817,369
2020-07-03 2020-06-30 20.080 2,465,145 -899 0.72% 49,500,353
2020-07-02 2020-06-29 20.080 2,466,044 +1,498 0.72% 49,518,405
2020-06-30 2020-06-26 20.027 2,464,546 +92,392 0.72% 49,356,707
2020-06-29 2020-06-24 20.294 2,372,154 -20,373 0.71% 48,139,819
2020-06-24 2020-06-22 20.320 2,392,527 +10,486 0.71% 48,617,149
2020-06-23 2020-06-19 20.401 2,382,041 -6,292 0.71% 48,594,887
2020-06-22 2020-06-18 20.320 2,388,333 +2,097 0.71% 48,531,925
2020-06-19 2020-06-17 20.294 2,386,236 -299 0.71% 48,425,595
2020-06-18 2020-06-16 20.481 2,386,535 +2,696 0.71% 48,877,744
2020-06-17 2020-06-15 20.374 2,383,839 +4,494 0.71% 48,567,913
2020-06-16 2020-06-12 20.267 2,379,345 -1,797 0.71% 48,222,217
2020-06-15 2020-06-11 20.320 2,381,142 +898 0.71% 48,385,801
2020-06-12 2020-06-10 21.148 2,380,244 -7,190 0.71% 50,337,848
2020-06-11 2020-06-09 20.908 2,387,434 +30,559 0.71% 49,916,154
2020-06-10 2020-06-08 20.534 2,356,875 +4,195 0.70% 48,396,156
2020-06-09 2020-06-05 20.294 2,352,680 +2,996 0.70% 47,744,619
2020-06-08 2020-06-04 19.813 2,349,684 -11,984 0.70% 46,554,466
2020-06-05 2020-06-03 20.027 2,361,668 -10,486 0.71% 47,296,401
2020-06-04 2020-06-02 19.866 2,372,154 -12,584 0.71% 47,126,349
2020-06-03 2020-06-01 19.866 2,384,738 -33,671 0.71% 47,376,349
2020-06-02 2020-05-29 19.359 2,418,409 -7,190 0.72% 46,818,311
2020-06-01 2020-05-28 19.840 2,425,599 -5,992 0.72% 48,123,344
2020-05-29 2020-05-27 20.294 2,431,591 -600 0.73% 49,346,017
2020-05-28 2020-05-26 20.534 2,432,191 +1,498 0.73% 49,942,698
2020-05-27 2020-05-25 20.374 2,430,693 +18,276 0.73% 49,522,508
2020-05-26 2020-05-22 22.819 2,412,417 -6,591 0.72% 55,048,464
2020-05-25 2020-05-21 23.600 2,419,008 +107,804 0.72% 57,088,311
2020-05-22 2020-05-20 23.600 2,311,204 -10,897 0.72% 54,544,149
2020-05-21 2020-05-19 23.851 2,322,101 -732 0.72% 55,384,309
2020-05-20 2020-05-18 23.879 2,322,833 +1,720 0.72% 55,466,566
2020-05-19 2020-05-15 23.851 2,321,113 +1,721 0.72% 55,360,745
2020-05-18 2020-05-14 24.074 2,319,392 +860 0.72% 55,837,308
2020-05-15 2020-05-13 24.214 2,318,532 -1,147 0.72% 56,139,992
2020-05-14 2020-05-12 24.214 2,319,679 +1,721 0.72% 56,167,765
2020-05-13 2020-05-11 24.381 2,317,958 -1,434 0.72% 56,514,061
2020-05-12 2020-05-08 24.130 2,319,392 -2,581 0.72% 55,966,711
2020-05-11 2020-05-07 24.018 2,321,973 +4,302 0.72% 55,769,897
2020-05-08 2020-05-06 24.102 2,317,671 +8,030 0.72% 55,860,530
2020-05-07 2020-05-05 24.214 2,309,641 +1,433 0.72% 55,924,709
2020-05-06 2020-05-04 24.074 2,308,208 +287 0.72% 55,568,063
2020-05-05 2020-04-29 24.353 2,307,921 -2,868 0.72% 56,204,968
2020-05-04 2020-04-28 24.130 2,310,789 +2,868 0.72% 55,759,122
2020-04-29 2020-04-27 23.823 2,307,921 +574 0.72% 54,981,722
2020-04-28 2020-04-24 23.684 2,307,347 -7,170 0.72% 54,646,220
2020-04-27 2020-04-23 23.851 2,314,517 +861 0.72% 55,203,424
2020-04-23 2020-04-21 23.823 2,313,656 -3,729 0.72% 55,118,347
2020-04-22 2020-04-20 24.158 2,317,385 -860 0.72% 55,982,928
2020-04-21 2020-04-17 24.158 2,318,245 -8,890 0.72% 56,003,704
2020-04-20 2020-04-16 23.823 2,327,135 +287 0.73% 55,439,458
2020-04-16 2020-04-14 24.241 2,326,848 +1,720 0.73% 56,406,261
2020-04-15 2020-04-09 23.879 2,325,128 +3,155 0.73% 55,521,368
2020-04-14 2020-04-08 23.544 2,321,973 -3,441 0.72% 54,668,749
2020-04-09 2020-04-07 23.711 2,325,414 +286 0.73% 55,138,981
2020-04-08 2020-04-06 23.433 2,325,128 +2,868 0.73% 54,483,585
2020-04-07 2020-04-03 22.986 2,322,260 -13,192 0.72% 53,379,878
2020-04-06 2020-04-02 22.791 2,335,452 +861 0.73% 53,227,066
2020-04-03 2020-04-01 22.791 2,334,591 -6,883 0.73% 53,207,443
2020-04-01 2020-03-30 22.707 2,341,474 +2,581 0.73% 53,168,361
2020-03-31 2020-03-27 23.433 2,338,893 -6,309 0.73% 54,806,134
2020-03-30 2020-03-26 22.875 2,345,202 -5,162 0.73% 53,645,541
2020-03-27 2020-03-25 23.126 2,350,364 +1,720 0.73% 54,353,709
2020-03-26 2020-03-24 22.205 2,348,644 +574 0.73% 52,151,858
2020-03-25 2020-03-23 22.038 2,348,070 +29,538 0.73% 51,746,104
2020-03-24 2020-03-20 22.540 2,318,532 +22,943 0.72% 52,259,347
2020-03-23 2020-03-19 22.289 2,295,589 +16,060 0.72% 51,165,879
2020-03-20 2020-03-18 22.902 2,279,529 +24,663 0.71% 52,206,888
2020-03-19 2020-03-17 23.879 2,254,866 -6,023 0.70% 53,843,592
2020-03-18 2020-03-16 24.381 2,260,889 -11,471 0.71% 55,122,664
2020-03-17 2020-03-13 24.995 2,272,360 +10,324 0.71% 56,796,905
2020-03-16 2020-03-12 25.664 2,262,036 +16,060 0.71% 58,053,294
2020-03-13 2020-03-11 26.306 2,245,976 +7,743 0.70% 59,082,155
2020-03-12 2020-03-10 26.362 2,238,233 +14,626 0.70% 59,003,344
2020-03-11 2020-03-09 26.083 2,223,607 +9,750 0.69% 57,997,486
2020-03-10 2020-03-06 26.445 2,213,857 -1,147 0.69% 58,546,027
2020-03-09 2020-03-05 26.668 2,215,004 +5,736 0.69% 59,070,675
2020-03-06 2020-03-04 26.389 2,209,268 +8,030 0.69% 58,301,411
2020-03-05 2020-03-03 26.529 2,201,238 +2,868 0.69% 58,396,530
2020-03-04 2020-03-02 26.641 2,198,370 -2,008 0.69% 58,565,747
2020-03-03 2020-02-28 26.724 2,200,378 -6,309 0.69% 58,803,385
2020-03-02 2020-02-27 26.919 2,206,687 +860 0.69% 59,402,890
2020-02-28 2020-02-26 26.892 2,205,827 +2,581 0.69% 59,318,206
2020-02-27 2020-02-25 26.836 2,203,246 +861 0.69% 59,125,876
2020-02-26 2020-02-24 27.031 2,202,385 +15,486 0.69% 59,532,832
2020-02-25 2020-02-21 27.282 2,186,899 -8,317 0.68% 59,663,277
2020-02-24 2020-02-20 27.198 2,195,216 -9,750 0.69% 59,706,471
2020-02-21 2020-02-19 27.226 2,204,966 -10,324 0.69% 60,033,165
2020-02-20 2020-02-18 27.310 2,215,290 +16,633 0.69% 60,499,642
2020-02-19 2020-02-17 27.282 2,198,657 -15,200 0.69% 59,984,061
2020-02-18 2020-02-14 27.282 2,213,857 +6,883 0.69% 60,398,749
2020-02-14 2020-02-12 27.282 2,206,974 -10,037 0.69% 60,210,966
2020-02-13 2020-02-11 27.254 2,217,011 +860 0.69% 60,422,952
2020-02-12 2020-02-10 27.254 2,216,151 +8,604 0.69% 60,399,513
2020-02-11 2020-02-07 27.533 2,207,547 +4,301 0.69% 60,780,831
2020-02-10 2020-02-06 27.477 2,203,246 -15,486 0.69% 60,539,488
2020-02-07 2020-02-05 27.338 2,218,732 -3,441 0.69% 60,655,536
2020-02-06 2020-02-04 27.450 2,222,173 +14,339 0.69% 60,997,564
2020-02-05 2020-02-03 27.338 2,207,834 +287 0.69% 60,357,608
2020-02-04 2020-01-31 27.366 2,207,547 +12,905 0.69% 60,411,343
2020-02-03 2020-01-30 27.422 2,194,642 +6,309 0.68% 60,180,630
2020-01-31 2020-01-29 27.645 2,188,333 +12,222 0.68% 60,495,990
2020-01-30 2020-01-24 28.105 2,176,111 +2,868 0.68% 61,159,739
2020-01-29 2020-01-22 28.314 2,173,243 -7,743 0.68% 61,533,817
2020-01-23 2020-01-21 28.314 2,180,986 -2,581 0.68% 61,753,055
2020-01-22 2020-01-20 28.802 2,183,567 -3,442 0.68% 62,892,102
2020-01-21 2020-01-17 28.872 2,187,009 -27,531 0.68% 63,143,761
2020-01-20 2020-01-16 28.454 2,214,540 +10,038 0.69% 63,011,994
2020-01-17 2020-01-15 28.314 2,204,502 +7,456 0.69% 62,418,893
2020-01-16 2020-01-14 28.524 2,197,046 +3,728 0.69% 62,667,445
2020-01-15 2020-01-13 28.035 2,193,318 +32,980 0.68% 61,490,382
2020-01-14 2020-01-10 28.175 2,160,338 +16,346 0.67% 60,867,099
2020-01-13 2020-01-09 28.105 2,143,992 +1,434 0.67% 60,257,032
2020-01-10 2020-01-08 27.896 2,142,558 +2,581 0.67% 59,768,466
2020-01-09 2020-01-07 27.868 2,139,977 +32,407 0.67% 59,636,771
2020-01-08 2020-01-06 27.966 2,107,570 +4,875 0.66% 58,939,428
2020-01-07 2020-01-03 28.105 2,102,695 +2,007 0.66% 59,096,378
2020-01-06 2020-01-02 28.175 2,100,688 +2,868 0.66% 59,186,472
2020-01-03 2019-12-31 28.175 2,097,820 -24,663 0.65% 59,105,667
2020-01-02 2019-12-27 28.175 2,122,483 +4,302 0.66% 59,800,542
2019-12-30 2019-12-24 28.105 2,118,181 -5,736 0.66% 59,531,613
2019-12-27 2019-12-20 28.175 2,123,917 -2,294 0.66% 59,840,944
2019-12-23 2019-12-19 28.035 2,126,211 +4,875 0.66% 59,609,015
2019-12-20 2019-12-18 28.175 2,121,336 +7,743 0.66% 59,768,225
2019-12-19 2019-12-17 27.966 2,113,593 +2,294 0.66% 59,107,864
2019-12-18 2019-12-16 27.966 2,111,299 +7,170 0.66% 59,043,711
2019-12-17 2019-12-13 28.105 2,104,129 -4 0.66% 59,136,680
2019-12-16 2019-12-12 27.896 2,104,133 -9,751 0.66% 58,696,568
2019-12-13 2019-12-11 27.966 2,113,884 +4,302 0.66% 59,116,002
2019-12-12 2019-12-10 28.035 2,109,582 +7,169 0.66% 59,142,816
2019-12-11 2019-12-09 27.896 2,102,413 +574 0.66% 58,648,588
2019-12-06 2019-12-04 27.868 2,101,839 -8,030 0.66% 58,573,943
2019-12-05 2019-12-03 27.896 2,109,869 +860 0.66% 58,856,579
2019-12-04 2019-12-02 27.896 2,109,009 -49,039 0.66% 58,832,589
2019-12-02 2019-11-28 28.524 2,158,048 +573 0.67% 61,555,086
2019-11-26 2019-11-22 27.896 2,157,475 +1,434 0.67% 60,184,589
2019-11-25 2019-11-21 28.035 2,156,041 -4,588 0.67% 60,445,309
2019-11-22 2019-11-20 28.314 2,160,629 +1,147 0.67% 61,176,661
2019-11-21 2019-11-19 28.175 2,159,482 -5,736 0.67% 60,842,981
2019-11-20 2019-11-18 27.966 2,165,218 -3,154 0.68% 60,551,588
2019-11-19 2019-11-15 27.756 2,168,372 -574 0.68% 60,186,127
2019-11-18 2019-11-14 27.896 2,168,946 +1,721 0.68% 60,504,582
2019-11-15 2019-11-13 27.896 2,167,225 +2,007 0.68% 60,456,573
2019-11-14 2019-11-12 28.384 2,165,218 -15,773 0.68% 61,457,596
2019-11-13 2019-11-11 28.314 2,180,991 -4,875 0.68% 61,753,196
2019-11-12 2019-11-08 28.733 2,185,866 -287 0.68% 62,805,877
2019-11-08 2019-11-06 28.872 2,186,153 -1,147 0.68% 63,119,046
2019-11-07 2019-11-05 28.872 2,187,300 -2,868 0.68% 63,152,163
2019-11-06 2019-11-04 28.942 2,190,168 -1,434 0.68% 63,387,709
2019-11-05 2019-11-01 28.872 2,191,602 +1,721 0.68% 63,276,371
2019-11-04 2019-10-31 28.872 2,189,881 +14,913 0.68% 63,226,682
2019-11-01 2019-10-30 28.942 2,174,968 +286 0.68% 62,947,792
2019-10-31 2019-10-29 29.012 2,174,682 -5,162 0.68% 63,091,176
2019-10-30 2019-10-28 29.151 2,179,844 -1,434 0.68% 63,544,977
2019-10-29 2019-10-25 29.012 2,181,278 -6,595 0.68% 63,282,537
2019-10-28 2019-10-24 28.802 2,187,873 -7,744 0.68% 63,016,125
2019-10-25 2019-10-23 28.733 2,195,617 -1,093 0.69% 63,086,050
2019-10-24 2019-10-22 28.663 2,196,710 +3,441 0.69% 62,964,257
2019-10-23 2019-10-21 28.524 2,193,269 +574 0.68% 62,559,712
2019-10-22 2019-10-18 28.733 2,192,695 +6,020 0.68% 63,002,093
2019-10-21 2019-10-17 28.593 2,186,675 +2,581 0.68% 62,524,126
2019-10-18 2019-10-16 28.245 2,184,094 +4,876 0.68% 61,688,737
2019-10-17 2019-10-15 27.840 2,179,218 +1,720 0.68% 60,669,546
2019-10-16 2019-10-14 27.505 2,177,498 +35,274 0.68% 59,892,743
2019-10-15 2019-10-11 27.366 2,142,224 +52,167 0.67% 58,623,725
2019-10-14 2019-10-10 27.115 2,090,057 -1,434 0.66% 56,671,397
2019-10-11 2019-10-09 27.338 2,091,491 +573 0.66% 57,177,031
2019-10-10 2019-10-08 27.087 2,090,918 -2,294 0.66% 56,636,415
2019-10-09 2019-10-04 27.115 2,093,212 +860 0.66% 56,756,944
2019-10-03 2019-09-30 27.505 2,092,352 -8,603 0.66% 57,550,776
2019-10-02 2019-09-27 27.366 2,100,955 -5,736 0.66% 57,494,365
2019-09-27 2019-09-25 27.338 2,106,691 -3,154 0.66% 57,592,567
2019-09-26 2019-09-24 27.617 2,109,845 +3,441 0.66% 58,267,350
2019-09-25 2019-09-23 27.450 2,106,404 +7,743 0.66% 57,819,761
2019-09-24 2019-09-20 27.561 2,098,661 -7,169 0.66% 57,841,395
2019-09-23 2019-09-19 27.561 2,105,830 +5,735 0.66% 58,038,981
2019-09-19 2019-09-17 27.645 2,100,095 -5,735 0.66% 58,056,670
2019-09-18 2019-09-16 27.784 2,105,830 +4,301 0.66% 58,508,932
2019-09-17 2019-09-13 27.896 2,101,529 -12,618 0.66% 58,623,928
2019-09-16 2019-09-12 27.840 2,114,147 -34,987 0.66% 58,857,966
2019-09-13 2019-09-11 27.868 2,149,134 -70,549 0.68% 59,891,957
2019-09-12 2019-09-10 27.896 2,219,683 -860 0.70% 61,919,933
2019-09-11 2019-09-09 27.840 2,220,543 -6,596 0.70% 61,820,036
2019-09-10 2019-09-06 28.035 2,227,139 -12,618 0.70% 62,438,564
2019-09-09 2019-09-05 27.868 2,239,757 +1,720 0.70% 62,417,435
2019-09-06 2019-09-04 28.035 2,238,037 +18,823 0.70% 62,744,093
2019-09-05 2019-09-03 27.477 2,219,214 +4,301 0.70% 60,978,247
2019-09-04 2019-09-02 27.728 2,214,913 +10,898 0.70% 61,416,149
2019-09-03 2019-08-30 27.868 2,204,015 -8,603 0.69% 61,421,378
2019-09-02 2019-08-29 28.669 2,212,618 -2,008 0.70% 63,434,150
2019-08-30 2019-08-28 28.740 2,214,626 +36,765 0.70% 63,648,488
2019-08-29 2019-08-27 28.882 2,177,861 +7,063 0.69% 62,900,193
2019-08-28 2019-08-26 28.669 2,170,798 +16,387 0.69% 62,235,201
2019-08-27 2019-08-23 29.165 2,154,411 +3,956 0.69% 62,832,948
2019-08-26 2019-08-22 29.377 2,150,455 +17,234 0.69% 63,174,253
2019-08-23 2019-08-21 29.731 2,133,221 +1,695 0.68% 63,423,003
2019-08-22 2019-08-20 29.731 2,131,526 -6,216 0.68% 63,372,609
2019-08-21 2019-08-19 30.085 2,137,742 -3,672 0.68% 64,314,053
2019-08-20 2019-08-16 29.377 2,141,414 +3,390 0.68% 62,908,654
2019-08-19 2019-08-15 28.952 2,138,024 -16,952 0.68% 61,900,983
2019-08-16 2019-08-14 28.598 2,154,976 +6,216 0.69% 61,629,049
2019-08-15 2019-08-13 28.598 2,148,760 +3,955 0.69% 61,451,280
2019-08-14 2019-08-12 29.590 2,144,805 +2,543 0.68% 63,463,754
2019-08-13 2019-08-09 30.368 2,142,262 +10,171 0.68% 65,056,626
2019-08-12 2019-08-08 30.722 2,132,091 +7,346 0.68% 65,502,387
2019-08-08 2019-08-06 30.297 2,124,745 +5,933 0.68% 64,374,259
2019-08-07 2019-08-05 30.722 2,118,812 +16,670 0.68% 65,094,428
2019-08-06 2019-08-02 31.572 2,102,142 +4,520 0.67% 66,367,975
2019-08-05 2019-08-01 31.784 2,097,622 -5,368 0.67% 66,670,733
2019-08-02 2019-07-31 31.855 2,102,990 -16,104 0.67% 66,990,217
2019-08-01 2019-07-30 31.996 2,119,094 -3,391 0.68% 67,803,220
2019-07-31 2019-07-29 32.067 2,122,485 -9,323 0.68% 68,061,966
2019-07-30 2019-07-26 32.421 2,131,808 +1,412 0.68% 69,115,464
2019-07-29 2019-07-25 32.350 2,130,396 -565 0.68% 68,918,878
2019-07-26 2019-07-24 32.421 2,130,961 -3,390 0.68% 69,088,003
2019-07-25 2019-07-23 32.492 2,134,351 +1,978 0.68% 69,348,998
2019-07-24 2019-07-22 32.633 2,132,373 -6,216 0.68% 69,586,623
2019-07-23 2019-07-19 32.704 2,138,589 -3,108 0.68% 69,940,859
2019-07-22 2019-07-18 32.633 2,141,697 +7,063 0.68% 69,890,897
2019-07-19 2019-07-17 32.846 2,134,634 -5,650 0.68% 70,113,729
2019-07-18 2019-07-16 32.917 2,140,284 +1,977 0.68% 70,450,814
2019-07-17 2019-07-15 32.917 2,138,307 -282 0.68% 70,385,738
2019-07-15 2019-07-11 33.129 2,138,589 -3,673 0.68% 70,849,182
2019-07-12 2019-07-10 32.846 2,142,262 -283 0.68% 70,364,276
2019-07-11 2019-07-09 32.563 2,142,545 -7,628 0.68% 69,766,903
2019-07-10 2019-07-08 32.492 2,150,173 -1,695 0.69% 69,863,084
2019-07-09 2019-07-05 32.492 2,151,868 +783 0.69% 69,918,157
2019-07-08 2019-07-04 32.563 2,151,085 +565 0.69% 70,044,988
2019-07-05 2019-07-03 32.421 2,150,520 +4,238 0.69% 69,722,126
2019-07-04 2019-07-02 32.421 2,146,282 -4,238 0.68% 69,584,726
2019-07-02 2019-06-27 32.563 2,150,520 +3,391 0.69% 70,026,590
2019-06-28 2019-06-26 32.421 2,147,129 -4,803 0.69% 69,612,187
2019-06-27 2019-06-25 32.209 2,151,932 +61,841 0.69% 69,310,910
2019-06-26 2019-06-24 32.209 2,090,091 +2,260 0.68% 67,319,092
2019-06-25 2019-06-21 32.138 2,087,831 -12,431 0.68% 67,098,507
2019-06-24 2019-06-20 33.058 2,100,262 -1,130 0.68% 69,430,775
2019-06-21 2019-06-19 32.279 2,101,392 -44,923 0.68% 67,831,837
2019-06-20 2019-06-18 31.926 2,146,315 +1,130 0.70% 68,522,258
2019-06-19 2019-06-17 31.855 2,145,185 -17,517 0.70% 68,334,328
2019-06-18 2019-06-14 31.996 2,162,702 +1,413 0.70% 69,198,515
2019-06-17 2019-06-13 31.855 2,161,289 +8,193 0.70% 68,847,317
2019-06-14 2019-06-12 31.926 2,153,096 +1,130 0.70% 68,738,745
2019-06-13 2019-06-11 32.279 2,151,966 -2,542 0.70% 69,464,339
2019-06-12 2019-06-10 31.996 2,154,508 -1,131 0.70% 68,936,337
2019-06-06 2019-06-04 31.784 2,155,639 +7,064 0.70% 68,514,743
2019-06-05 2019-06-03 31.926 2,148,575 +14,974 0.70% 68,594,409
2019-06-04 2019-05-31 32.209 2,133,601 +1,413 0.69% 68,720,492
2019-05-31 2019-05-29 32.138 2,132,188 +565 0.69% 68,524,048
2019-05-30 2019-05-28 31.996 2,131,623 +3,673 0.69% 68,204,102
2019-05-28 2019-05-24 32.138 2,127,950 +1,130 0.69% 68,387,847
2019-05-27 2019-05-23 31.996 2,126,820 +7,346 0.69% 68,050,423
2019-05-24 2019-05-22 32.279 2,119,474 +5,368 0.69% 68,415,514
2019-05-23 2019-05-21 32.350 2,114,106 -7,346 0.69% 68,391,892
2019-05-22 2019-05-20 32.563 2,121,452 -4,944 0.69% 69,080,059
2019-05-21 2019-05-17 35.232 2,126,396 -35,882 0.69% 74,916,229
2019-05-20 2019-05-16 35.379 2,162,278 +75,273 0.70% 76,498,489
2019-05-17 2019-05-15 35.232 2,087,005 +271 0.71% 73,528,423
2019-05-16 2019-05-14 35.011 2,086,734 -9,517 0.71% 73,058,423
2019-05-15 2019-05-10 35.084 2,096,251 -17,402 0.71% 73,545,806
2019-05-14 2019-05-09 34.937 2,113,653 -18,762 0.71% 73,845,417
2019-05-10 2019-05-08 35.526 2,132,415 +2,311 0.72% 75,755,664
2019-05-09 2019-05-07 35.526 2,130,104 +16,043 0.72% 75,673,564
2019-05-08 2019-05-06 35.599 2,114,061 -10,333 0.72% 75,259,118
2019-05-07 2019-05-03 35.526 2,124,394 -1,359 0.72% 75,470,712
2019-05-06 2019-05-02 35.158 2,125,753 -1,632 0.72% 74,737,221
2019-05-03 2019-04-30 35.232 2,127,385 +2,719 0.72% 74,951,073
2019-05-02 2019-04-29 35.158 2,124,666 -8,002 0.72% 74,699,004
2019-04-30 2019-04-26 35.305 2,132,668 +5,439 0.72% 75,294,064
2019-04-29 2019-04-25 35.305 2,127,229 -6,798 0.72% 75,102,039
2019-04-26 2019-04-24 35.084 2,134,027 +2,175 0.72% 74,871,156
2019-04-25 2019-04-23 35.599 2,131,852 -680 0.72% 75,892,465
2019-04-24 2019-04-18 35.673 2,132,532 +2,176 0.72% 76,073,526
2019-04-23 2019-04-17 35.599 2,130,356 +28,551 0.72% 75,839,209
2019-04-18 2019-04-16 35.452 2,101,805 +5,982 0.71% 74,513,628
2019-04-17 2019-04-15 35.599 2,095,823 +3,263 0.71% 74,609,858
2019-04-16 2019-04-12 36.041 2,092,560 -12,236 0.71% 75,417,173
2019-04-15 2019-04-11 35.305 2,104,796 -272 0.71% 74,310,040
2019-04-12 2019-04-10 34.937 2,105,068 -272 0.71% 73,545,480
2019-04-11 2019-04-09 35.084 2,105,340 -3,593 0.71% 73,864,688
2019-04-10 2019-04-08 34.864 2,108,933 +6,254 0.71% 73,525,396
2019-04-09 2019-04-04 34.790 2,102,679 +2,448 0.71% 73,152,701
2019-04-08 2019-04-03 35.011 2,100,231 -6,526 0.71% 73,530,965
2019-04-04 2019-04-02 34.790 2,106,757 +815 0.71% 73,294,576
2019-04-03 2019-04-01 34.937 2,105,942 -4,622 0.71% 73,576,015
2019-04-02 2019-03-29 34.864 2,110,564 -34,533 0.71% 73,582,259
2019-04-01 2019-03-28 34.790 2,145,097 -1,595 0.73% 74,628,433
2019-03-29 2019-03-27 34.422 2,146,692 +8,157 0.73% 73,894,453
2019-03-27 2019-03-25 34.202 2,138,535 -11,964 0.72% 73,141,786
2019-03-26 2019-03-22 34.275 2,150,499 +816 0.73% 73,709,151
2019-03-25 2019-03-21 34.128 2,149,683 -16,043 0.73% 73,364,954
2019-03-22 2019-03-20 34.717 2,165,726 +25,288 0.73% 75,186,827
2019-03-21 2019-03-19 34.496 2,140,438 +6,798 0.72% 73,836,609
2019-03-20 2019-03-18 34.570 2,133,640 +32,630 0.72% 73,759,039
2019-03-19 2019-03-15 34.422 2,101,010 +26,375 0.71% 72,321,966
2019-03-18 2019-03-14 34.496 2,074,635 +6,254 0.70% 71,566,667
2019-03-14 2019-03-12 34.202 2,068,381 +13,596 0.70% 70,742,392
2019-03-13 2019-03-11 34.128 2,054,785 -2,447 0.70% 70,126,250
2019-03-12 2019-03-08 33.908 2,057,232 +1,903 0.70% 69,755,819
2019-03-11 2019-03-07 34.128 2,055,329 -5,438 0.70% 70,144,816
2019-03-08 2019-03-06 34.349 2,060,767 -272 0.70% 70,785,128
2019-03-06 2019-03-04 34.055 2,061,039 -544 0.70% 70,188,094
2019-03-05 2019-03-01 34.496 2,061,583 -9,789 0.70% 71,116,425
2019-03-04 2019-02-28 34.128 2,071,372 -5,438 0.70% 70,692,336
2019-03-01 2019-02-27 34.128 2,076,810 +2,719 0.70% 70,877,925
2019-02-27 2019-02-25 34.055 2,074,091 -1,903 0.70% 70,632,576
2019-02-26 2019-02-22 33.908 2,075,994 +16,858 0.70% 70,391,994
2019-02-25 2019-02-21 33.687 2,059,136 -15,771 0.70% 69,366,017
2019-02-22 2019-02-20 33.540 2,074,907 -7,069 0.70% 69,592,066
2019-02-21 2019-02-19 33.393 2,081,976 +4,078 0.70% 69,522,890
2019-02-20 2019-02-18 33.687 2,077,898 +2,448 0.70% 69,998,052
2019-02-19 2019-02-15 33.319 2,075,450 -6,526 0.70% 69,152,315
2019-02-18 2019-02-14 33.540 2,081,976 -20,394 0.70% 69,829,159
2019-02-15 2019-02-13 33.761 2,102,370 -272 0.71% 70,977,073
2019-02-14 2019-02-12 33.834 2,102,642 -2,447 0.71% 71,140,910
2019-02-13 2019-02-11 33.761 2,105,089 +2,175 0.71% 71,068,868
2019-02-12 2019-02-08 33.687 2,102,914 -14,955 0.71% 70,840,764
2019-02-11 2019-02-04 33.613 2,117,869 +2,719 0.72% 71,188,779
2019-02-08 2019-01-31 33.246 2,115,150 -39,244 0.72% 70,319,513
2019-01-31 2019-01-29 33.540 2,154,394 +5,983 0.73% 72,258,047
2019-01-30 2019-01-28 33.540 2,148,411 +9,293 0.73% 72,057,379
2019-01-29 2019-01-25 33.761 2,139,118 +8,973 0.72% 72,217,704
2019-01-28 2019-01-24 32.878 2,130,145 -2,175 0.72% 70,034,646
2019-01-25 2019-01-23 32.510 2,132,320 -1,088 0.72% 69,321,970
2019-01-23 2019-01-21 32.289 2,133,408 -1,223 0.72% 68,886,590
2019-01-22 2019-01-18 31.995 2,134,631 -1,360 0.72% 68,298,052
2019-01-21 2019-01-17 31.848 2,135,991 -1,360 0.72% 68,027,352
2019-01-18 2019-01-16 31.848 2,137,351 +1,632 0.72% 68,070,665
2019-01-16 2019-01-14 31.627 2,135,719 +2,175 0.72% 67,547,428
2019-01-15 2019-01-11 31.701 2,133,544 +544 0.72% 67,635,565
2019-01-14 2019-01-10 31.701 2,133,000 +1,632 0.72% 67,618,320
2019-01-11 2019-01-09 31.554 2,131,368 +2,719 0.72% 67,253,049
2019-01-10 2019-01-08 31.701 2,128,649 +1,359 0.72% 67,480,388
2019-01-09 2019-01-07 31.775 2,127,290 +12,236 0.72% 67,593,774
2019-01-08 2019-01-04 31.775 2,115,054 -9,789 0.72% 67,204,980
2019-01-07 2019-01-03 31.627 2,124,843 -4,350 0.72% 67,203,447
2019-01-04 2019-01-02 31.627 2,129,193 -2,447 0.72% 67,341,027
2019-01-03 2018-12-31 31.775 2,131,640 -2,991 0.72% 67,731,993
2018-12-28 2018-12-24 31.775 2,134,631 -9,789 0.72% 67,827,031
2018-12-27 2018-12-20 31.480 2,144,420 +815 0.73% 67,507,164
2018-12-21 2018-12-19 31.113 2,143,605 +22,569 0.73% 66,693,173
2018-12-20 2018-12-18 30.818 2,121,036 -4,894 0.72% 65,366,964
2018-12-18 2018-12-14 31.333 2,125,930 -816 0.72% 66,612,358
2018-12-17 2018-12-13 31.186 2,126,746 +1,088 0.72% 66,325,072
2018-12-14 2018-12-12 31.333 2,125,658 +9,245 0.72% 66,603,835
2018-12-13 2018-12-11 31.113 2,116,413 +15,771 0.72% 65,847,158
2018-12-12 2018-12-10 31.333 2,100,642 +816 0.71% 65,820,002
2018-12-07 2018-12-05 31.407 2,099,826 +5,710 0.71% 65,948,881
2018-12-06 2018-12-04 31.333 2,094,116 -272 0.71% 65,615,521
2018-12-05 2018-12-03 31.039 2,094,388 +544 0.71% 65,007,856
2018-12-04 2018-11-30 31.113 2,093,844 -5,438 0.71% 65,144,977
2018-12-03 2018-11-29 31.039 2,099,282 -5,983 0.71% 65,159,761
2018-11-30 2018-11-28 31.186 2,105,265 -543 0.71% 65,655,162
2018-11-29 2018-11-27 31.186 2,105,808 +6,797 0.71% 65,672,096
2018-11-28 2018-11-26 31.113 2,099,011 -19,034 0.71% 65,305,736
2018-11-27 2018-11-23 30.671 2,118,045 +4,351 0.72% 64,963,211
2018-11-23 2018-11-21 30.083 2,113,694 +272 0.72% 63,586,024
2018-11-21 2018-11-19 30.156 2,113,422 -1,360 0.72% 63,733,289
2018-11-20 2018-11-16 30.230 2,114,782 -11,964 0.72% 63,929,849
2018-11-19 2018-11-15 30.377 2,126,746 -816 0.72% 64,604,374
2018-11-16 2018-11-14 30.009 2,127,562 +24,201 0.72% 63,846,727
2018-11-15 2018-11-13 29.303 2,103,361 +2,719 0.71% 61,635,283
2018-11-14 2018-11-12 29.421 2,100,642 +816 0.71% 61,802,819
2018-11-13 2018-11-09 29.333 2,099,826 +14,683 0.71% 61,593,475
2018-11-09 2018-11-07 29.494 2,085,143 +1,632 0.71% 61,500,191
2018-11-08 2018-11-06 29.421 2,083,511 +2,175 0.71% 61,298,809
2018-11-06 2018-11-02 29.215 2,081,336 +816 0.70% 60,806,175
2018-11-05 2018-11-01 28.921 2,080,520 -1,088 0.70% 60,170,227
2018-11-02 2018-10-31 28.685 2,081,608 -9,789 0.70% 59,711,751
2018-11-01 2018-10-30 28.656 2,091,397 -816 0.71% 59,931,021
2018-10-31 2018-10-29 28.656 2,092,213 +6,254 0.71% 59,954,404
2018-10-30 2018-10-26 28.744 2,085,959 -1,903 0.71% 59,959,302
2018-10-29 2018-10-25 28.833 2,087,862 -17,131 0.71% 60,198,283
2018-10-26 2018-10-24 29.244 2,104,993 +2,443 0.71% 61,559,244
2018-10-25 2018-10-23 29.362 2,102,550 +816 0.71% 61,735,236
2018-10-24 2018-10-22 29.494 2,101,734 -6,526 0.71% 61,989,534
2018-10-23 2018-10-19 29.274 2,108,260 +5,167 0.71% 61,716,813
2018-10-22 2018-10-18 29.303 2,103,093 +6,254 0.71% 61,627,430
2018-10-19 2018-10-16 29.391 2,096,839 +1,359 0.71% 61,629,240
2018-10-18 2018-10-15 29.333 2,095,480 +3,807 0.71% 61,465,995
2018-10-16 2018-10-12 29.421 2,091,673 +20,925 0.71% 61,538,943
2018-10-15 2018-10-11 29.421 2,070,748 +14,139 0.71% 60,923,310
2018-10-12 2018-10-10 29.789 2,056,609 +24,473 0.70% 61,263,669
2018-10-11 2018-10-09 29.862 2,032,136 +10,604 0.69% 60,684,119
2018-10-10 2018-10-08 29.789 2,021,532 +2,719 0.69% 60,218,772
2018-10-09 2018-10-05 30.009 2,018,813 -815 0.69% 60,583,241
2018-10-08 2018-10-04 30.009 2,019,628 +1,359 0.69% 60,607,699
2018-10-05 2018-10-03 30.009 2,018,269 -1,631 0.69% 60,566,916
2018-10-03 2018-09-28 30.156 2,019,900 -1,632 0.69% 60,912,998
2018-10-02 2018-09-27 29.936 2,021,532 -7,069 0.69% 60,516,148
2018-09-28 2018-09-26 30.009 2,028,601 +970 0.69% 60,876,973
2018-09-27 2018-09-24 30.304 2,027,631 +5,710 0.69% 61,444,411
2018-09-26 2018-09-21 30.156 2,021,921 +272 0.69% 60,973,944
2018-09-24 2018-09-20 30.083 2,021,649 +3,807 0.69% 60,817,045
2018-09-21 2018-09-19 30.304 2,017,842 +1,087 0.69% 61,147,770
2018-09-20 2018-09-18 30.156 2,016,755 +3,535 0.69% 60,818,156
2018-09-19 2018-09-17 30.083 2,013,220 -1,359 0.69% 60,563,476
2018-09-18 2018-09-14 30.156 2,014,579 +4,078 0.69% 60,752,535
2018-09-17 2018-09-13 30.083 2,010,501 +272 0.69% 60,481,681
2018-09-14 2018-09-12 29.568 2,010,229 +11,964 0.69% 59,438,499
2018-09-13 2018-09-11 30.009 1,998,265 +519 0.68% 59,966,609
2018-09-12 2018-09-10 30.009 1,997,746 +6,254 0.68% 59,951,034
2018-09-11 2018-09-07 30.083 1,991,492 -35,349 0.68% 59,909,835
2018-09-10 2018-09-06 30.524 2,026,841 +816 0.69% 61,867,708
2018-09-07 2018-09-05 30.892 2,026,025 -1,360 0.69% 62,587,894
2018-09-06 2018-09-04 31.186 2,027,385 +3,263 0.69% 63,226,382
2018-09-05 2018-09-03 31.407 2,024,122 +9,517 0.69% 63,571,258
2018-09-04 2018-08-31 31.480 2,014,605 +3,263 0.69% 63,420,538
2018-09-03 2018-08-30 32.516 2,011,342 +5,167 0.69% 65,401,347
2018-08-31 2018-08-29 32.591 2,006,175 +55,766 0.68% 65,382,953
2018-08-30 2018-08-28 32.591 1,950,409 -805 0.67% 63,565,492
2018-08-29 2018-08-27 32.665 1,951,214 +537 0.67% 63,737,246
2018-08-28 2018-08-24 32.740 1,950,677 -1,341 0.67% 63,865,184
2018-08-24 2018-08-22 32.442 1,952,018 -17,431 0.67% 63,326,773
2018-08-23 2018-08-21 32.665 1,969,449 -1,878 0.68% 64,332,900
2018-08-22 2018-08-20 32.442 1,971,327 -268 0.68% 63,953,190
2018-08-21 2018-08-17 32.591 1,971,595 +23,331 0.68% 64,255,962
2018-08-17 2018-08-15 33.337 1,948,264 +13,677 0.67% 64,948,573
2018-08-16 2018-08-14 33.560 1,934,587 +1,341 0.67% 64,925,464
2018-08-13 2018-08-09 33.784 1,933,246 +1,341 0.67% 65,312,996
2018-08-10 2018-08-08 34.008 1,931,905 +2,145 0.67% 65,699,928
2018-08-08 2018-08-06 33.560 1,929,760 -1,341 0.67% 64,763,468
2018-08-07 2018-08-03 33.560 1,931,101 +269 0.67% 64,808,472
2018-08-06 2018-08-02 33.859 1,930,832 +6,704 0.67% 65,375,440
2018-08-02 2018-07-31 33.859 1,924,128 +804 0.66% 65,148,451
2018-07-31 2018-07-27 33.486 1,923,324 +1,341 0.66% 64,404,034
2018-07-30 2018-07-26 33.560 1,921,983 +5,364 0.66% 64,502,469
2018-07-27 2018-07-25 33.560 1,916,619 +1,877 0.66% 64,322,451
2018-07-26 2018-07-24 33.560 1,914,742 -9,922 0.66% 64,259,458
2018-07-25 2018-07-23 33.262 1,924,664 -21,454 0.67% 64,018,289
2018-07-24 2018-07-20 33.411 1,946,118 +3,486 0.67% 65,022,171
2018-07-23 2018-07-19 33.486 1,942,632 +268 0.67% 65,050,578
2018-07-20 2018-07-18 33.411 1,942,364 +536 0.67% 64,896,745
2018-07-19 2018-07-17 33.411 1,941,828 -23,867 0.67% 64,878,837
2018-07-18 2018-07-16 33.486 1,965,695 +4,023 0.68% 65,822,861
2018-07-17 2018-07-13 33.560 1,961,672 +6,436 0.68% 65,834,447
2018-07-16 2018-07-12 33.337 1,955,236 -5,900 0.68% 65,180,996
2018-07-13 2018-07-11 33.486 1,961,136 +536 0.68% 65,670,199
2018-07-12 2018-07-10 33.486 1,960,600 -1,877 0.68% 65,652,251
2018-07-11 2018-07-09 33.560 1,962,477 +15,018 0.68% 65,861,463
2018-07-10 2018-07-06 33.933 1,947,459 +2,950 0.67% 66,083,647
2018-07-09 2018-07-05 34.008 1,944,509 -3,218 0.67% 66,128,563
2018-07-06 2018-07-04 33.635 1,947,727 +7,777 0.67% 65,511,706
2018-07-05 2018-07-03 33.337 1,939,950 +3,754 0.67% 64,671,412
2018-07-04 2018-06-29 33.560 1,936,196 +1,341 0.67% 64,979,462
2018-07-03 2018-06-28 33.710 1,934,855 +1,341 0.67% 65,223,056
2018-06-29 2018-06-27 33.933 1,933,514 +74,136 0.68% 65,610,447
2018-06-28 2018-06-26 33.859 1,859,378 +805 0.66% 62,956,101
2018-06-27 2018-06-25 33.710 1,858,573 +4,827 0.66% 62,651,625
2018-06-26 2018-06-22 34.082 1,853,746 -5,363 0.65% 63,180,158
2018-06-25 2018-06-21 34.082 1,859,109 +7,777 0.66% 63,362,942
2018-06-22 2018-06-20 34.082 1,851,332 -3,487 0.65% 63,097,883
2018-06-21 2018-06-19 34.008 1,854,819 +4,291 0.65% 63,078,399
2018-06-20 2018-06-15 34.306 1,850,528 +1,073 0.65% 63,484,510
2018-06-19 2018-06-14 34.306 1,849,455 +8,581 0.65% 63,447,700
2018-06-15 2018-06-13 34.604 1,840,874 -536 0.65% 63,702,478
2018-06-13 2018-06-11 34.530 1,841,410 +14,750 0.65% 63,583,696
2018-06-12 2018-06-08 34.754 1,826,660 +6,436 0.64% 63,483,070
2018-06-11 2018-06-07 34.828 1,820,224 -4,291 0.64% 63,395,145
2018-06-08 2018-06-06 34.306 1,824,515 -1,877 0.64% 62,592,104
2018-06-07 2018-06-05 34.381 1,826,392 -9,130 0.64% 62,792,707
2018-06-05 2018-06-01 34.604 1,835,522 -1,341 0.65% 63,517,275
2018-06-04 2018-05-31 34.157 1,836,863 -1,341 0.65% 62,741,735
2018-06-01 2018-05-30 34.008 1,838,204 -8,850 0.65% 62,513,358
2018-05-31 2018-05-29 33.933 1,847,054 +1,877 0.65% 62,676,577
2018-05-30 2018-05-28 34.008 1,845,177 +1,073 0.65% 62,750,495
2018-05-29 2018-05-25 34.306 1,844,104 +5,095 0.65% 63,264,128
2018-05-28 2018-05-24 34.381 1,839,009 +805 0.65% 63,226,488
2018-05-25 2018-05-23 34.157 1,838,204 +3,218 0.65% 62,787,540
2018-05-24 2018-05-21 34.306 1,834,986 -14,481 0.65% 62,951,324
2018-05-23 2018-05-18 37.341 1,849,467 +17,431 0.65% 69,061,652
2018-05-21 2018-05-17 37.109 1,832,036 +84,680 0.65% 67,984,962
2018-05-18 2018-05-16 37.341 1,747,356 -3,614 0.64% 65,248,687
2018-05-17 2018-05-15 37.341 1,750,970 +5,421 0.64% 65,383,638
2018-05-16 2018-05-14 37.186 1,745,549 +10,843 0.64% 64,910,749
2018-05-15 2018-05-11 37.031 1,734,706 +10,843 0.64% 64,238,755
2018-05-14 2018-05-10 36.567 1,723,863 +18,587 0.63% 63,035,919
2018-05-10 2018-05-08 36.412 1,705,276 +4,647 0.63% 62,092,033
2018-05-08 2018-05-04 36.489 1,700,629 +8,261 0.62% 62,054,578
2018-05-07 2018-05-03 36.799 1,692,368 -1,549 0.62% 62,277,584
2018-05-04 2018-05-02 36.877 1,693,917 +3,280 0.62% 62,465,816
2018-05-03 2018-04-30 36.877 1,690,637 +516 0.62% 62,344,861
2018-05-02 2018-04-27 36.567 1,690,121 -2,839 0.62% 61,802,086
2018-04-30 2018-04-26 36.567 1,692,960 -2,324 0.62% 61,905,899
2018-04-27 2018-04-25 36.954 1,695,284 -4,905 0.62% 62,647,563
2018-04-26 2018-04-24 36.644 1,700,189 +2,582 0.62% 62,301,956
2018-04-25 2018-04-23 36.567 1,697,607 +1,290 0.62% 62,075,824
2018-04-24 2018-04-20 36.489 1,696,317 -1,548 0.62% 61,897,237
2018-04-23 2018-04-19 36.412 1,697,865 -1,549 0.62% 61,822,185
2018-04-20 2018-04-18 36.257 1,699,414 -21,298 0.62% 61,615,274
2018-04-19 2018-04-17 36.799 1,720,712 -16,264 0.63% 63,320,617
2018-04-18 2018-04-16 35.947 1,736,976 -517 0.64% 62,438,885
2018-04-17 2018-04-13 35.947 1,737,493 +1,291 0.64% 62,457,469
2018-04-16 2018-04-12 35.869 1,736,202 +1,807 0.64% 62,276,555
2018-04-13 2018-04-11 36.024 1,734,395 +1,549 0.64% 62,480,473
2018-04-12 2018-04-10 35.869 1,732,846 -516 0.64% 62,156,178
2018-04-11 2018-04-09 35.947 1,733,362 +3,098 0.64% 62,308,973
2018-04-10 2018-04-06 35.869 1,730,264 +516 0.63% 62,063,563
2018-04-09 2018-04-04 35.869 1,729,748 -3,356 0.63% 62,045,054
2018-04-06 2018-04-03 35.869 1,733,104 +18,587 0.64% 62,165,432
2018-04-04 2018-03-29 35.792 1,714,517 +3,873 0.63% 61,365,900
2018-04-03 2018-03-28 35.792 1,710,644 -5,938 0.63% 61,227,278
2018-03-29 2018-03-27 36.024 1,716,582 -774 0.63% 61,838,771
2018-03-27 2018-03-23 35.869 1,717,356 +9,035 0.63% 61,600,560
2018-03-23 2018-03-21 35.714 1,708,321 +3,872 0.63% 61,011,787
2018-03-22 2018-03-20 35.714 1,704,449 +7,487 0.63% 60,873,500
2018-03-21 2018-03-19 35.869 1,696,962 +516 0.62% 60,869,039
2018-03-20 2018-03-16 35.869 1,696,446 +1,808 0.62% 60,850,531
2018-03-19 2018-03-15 35.792 1,694,638 +1,807 0.62% 60,654,392
2018-03-16 2018-03-14 35.714 1,692,831 -18,846 0.62% 60,458,570
2018-03-15 2018-03-13 35.869 1,711,677 +15,231 0.63% 61,396,858
2018-03-14 2018-03-12 35.947 1,696,446 +1,808 0.62% 60,981,957
2018-03-13 2018-03-09 35.482 1,694,638 -2,066 0.62% 60,129,246
2018-03-12 2018-03-08 35.560 1,696,704 +7,229 0.62% 60,333,999
2018-03-09 2018-03-07 35.792 1,689,475 -17,555 0.62% 60,469,598
2018-03-08 2018-03-06 35.792 1,707,030 +2,065 0.63% 61,097,926
2018-03-07 2018-03-05 35.714 1,704,965 +21,944 0.63% 60,891,929
2018-03-06 2018-03-02 35.869 1,683,021 +774 0.62% 60,368,984
2018-03-05 2018-03-01 36.257 1,682,247 +516 0.62% 60,992,854
2018-03-02 2018-02-28 36.334 1,681,731 +5,680 0.62% 61,104,432
2018-03-01 2018-02-27 36.489 1,676,051 -3,614 0.61% 61,157,747
2018-02-27 2018-02-23 36.799 1,679,665 -4,647 0.62% 61,810,125
2018-02-26 2018-02-22 36.644 1,684,312 -1,549 0.62% 61,720,157
2018-02-23 2018-02-21 36.489 1,685,861 -988 0.62% 61,515,706
2018-02-22 2018-02-20 36.179 1,686,849 -10,068 0.62% 61,029,025
2018-02-21 2018-02-15 35.792 1,696,917 -25,041 0.62% 60,735,962
2018-02-20 2018-02-13 36.024 1,721,958 +16,006 0.63% 62,032,438
2018-02-14 2018-02-12 35.637 1,705,952 +21,943 0.63% 60,795,016
2018-02-13 2018-02-09 36.102 1,684,009 +7,229 0.62% 60,795,812
2018-02-12 2018-02-08 36.644 1,676,780 +774 0.61% 61,444,154
2018-02-09 2018-02-07 36.954 1,676,006 -3,614 0.61% 61,935,163
2018-02-08 2018-02-06 37.031 1,679,620 -86,225 0.62% 62,198,838
2018-02-07 2018-02-05 37.574 1,765,845 +5,938 0.65% 66,349,501
2018-02-06 2018-02-02 37.729 1,759,907 -16,447 0.65% 66,399,074
2018-02-05 2018-02-01 37.884 1,776,354 +1,291 0.65% 67,294,833
2018-02-02 2018-01-31 37.961 1,775,063 +8,261 0.65% 67,383,442
2018-02-01 2018-01-30 37.884 1,766,802 -3,873 0.65% 66,932,968
2018-01-31 2018-01-29 38.039 1,770,675 +2,324 0.65% 67,354,046
2018-01-30 2018-01-26 38.116 1,768,351 +10,843 0.65% 67,402,641
2018-01-29 2018-01-25 38.116 1,757,508 +11,358 0.64% 66,989,348
2018-01-26 2018-01-24 38.039 1,746,150 +19,621 0.64% 66,421,148
2018-01-25 2018-01-23 38.039 1,726,529 -1,291 0.63% 65,674,792
2018-01-24 2018-01-22 38.116 1,727,820 -2,582 0.63% 65,857,758
2018-01-23 2018-01-19 38.271 1,730,402 -5,679 0.63% 66,224,288
2018-01-22 2018-01-18 38.349 1,736,081 +15,231 0.64% 66,576,126
2018-01-19 2018-01-17 38.271 1,720,850 +1,807 0.63% 65,858,723
2018-01-18 2018-01-16 38.271 1,719,043 -2,323 0.63% 65,789,567
2018-01-17 2018-01-15 38.194 1,721,366 +6,970 0.63% 65,745,114
2018-01-16 2018-01-12 38.349 1,714,396 -12,650 0.63% 65,744,539
2018-01-15 2018-01-11 38.116 1,727,046 +4,905 0.63% 65,828,256
2018-01-12 2018-01-10 38.349 1,722,141 +2,066 0.63% 66,041,548
2018-01-11 2018-01-09 38.349 1,720,075 -4,647 0.63% 65,962,320
2018-01-10 2018-01-08 38.271 1,724,722 -259 0.63% 66,006,908
2018-01-09 2018-01-05 38.349 1,724,981 -1,548 0.63% 66,150,458
2018-01-08 2018-01-04 38.426 1,726,529 -1,033 0.63% 66,343,579
2018-01-05 2018-01-03 38.581 1,727,562 -8,519 0.63% 66,650,947
2018-01-04 2018-01-02 38.736 1,736,081 -19,104 0.64% 67,248,612
2018-01-03 2017-12-29 38.968 1,755,185 +1,291 0.64% 68,396,554
2018-01-02 2017-12-28 38.503 1,753,894 +9,810 0.64% 67,530,983
2017-12-29 2017-12-27 38.349 1,744,084 -258 0.64% 66,883,030
2017-12-28 2017-12-22 37.884 1,744,342 +2,839 0.64% 66,082,100
2017-12-27 2017-12-21 37.884 1,741,503 -258 0.64% 65,974,548
2017-12-22 2017-12-20 37.651 1,741,761 -774 0.64% 65,579,511
2017-12-21 2017-12-19 37.729 1,742,535 +1,549 0.64% 65,743,650
2017-12-20 2017-12-18 37.574 1,740,986 +3,098 0.64% 65,415,454
2017-12-19 2017-12-15 37.729 1,737,888 -2,640 0.64% 65,568,324
2017-12-18 2017-12-14 37.806 1,740,528 -516 0.64% 65,802,770
2017-12-15 2017-12-13 37.884 1,741,044 -3,098 0.64% 65,957,160
2017-12-14 2017-12-12 37.884 1,744,142 -6,712 0.64% 66,074,523
2017-12-13 2017-12-11 37.961 1,750,854 +7,486 0.64% 66,464,440
2017-12-12 2017-12-08 37.651 1,743,368 -774 0.64% 65,640,016
2017-12-11 2017-12-07 37.806 1,744,142 -14,974 0.64% 65,939,402
2017-12-08 2017-12-06 37.729 1,759,116 -13,682 0.65% 66,369,230
2017-12-07 2017-12-05 37.806 1,772,798 +516 0.65% 67,022,776
2017-12-06 2017-12-04 37.806 1,772,282 +517 0.65% 67,003,268
2017-12-05 2017-12-01 37.729 1,771,765 +2,323 0.65% 66,846,461
2017-12-04 2017-11-30 37.806 1,769,442 +27,365 0.65% 66,895,899
2017-12-01 2017-11-29 37.574 1,742,077 -13,941 0.64% 65,456,447
2017-11-30 2017-11-28 37.496 1,756,018 +5,938 0.64% 65,844,221
2017-11-29 2017-11-27 38.116 1,750,080 +1,291 0.64% 66,706,222
2017-11-28 2017-11-24 37.264 1,748,789 +9,035 0.64% 65,166,715
2017-11-27 2017-11-23 37.419 1,739,754 -2,323 0.64% 65,099,599
2017-11-24 2017-11-22 37.264 1,742,077 -19,104 0.64% 64,916,600
2017-11-23 2017-11-21 37.574 1,761,181 +2,711 0.65% 66,174,256
2017-11-22 2017-11-20 37.729 1,758,470 +8,519 0.65% 66,344,857
2017-11-21 2017-11-17 37.806 1,749,951 +1,291 0.64% 66,159,018
2017-11-20 2017-11-16 37.961 1,748,660 -3,098 0.64% 66,381,154
2017-11-17 2017-11-15 38.039 1,751,758 +7,487 0.64% 66,634,469
2017-11-16 2017-11-14 38.116 1,744,271 +15,231 0.64% 66,484,806
2017-11-15 2017-11-13 38.194 1,729,040 +10,584 0.63% 66,038,211
2017-11-14 2017-11-10 38.426 1,718,456 +6,454 0.63% 66,033,366
2017-11-13 2017-11-09 38.349 1,712,002 +1,033 0.63% 65,652,732
2017-11-10 2017-11-08 38.581 1,710,969 -6,454 0.63% 66,010,774
2017-11-09 2017-11-07 38.503 1,717,423 +3,872 0.63% 66,126,723
2017-11-08 2017-11-06 38.581 1,713,551 +3,098 0.63% 66,110,390
2017-11-07 2017-11-03 38.658 1,710,453 +11,101 0.63% 66,123,378
2017-11-03 2017-11-01 38.736 1,699,352 +1,033 0.62% 65,825,883
2017-11-01 2017-10-30 38.658 1,698,319 +5,679 0.62% 65,654,297
2017-10-31 2017-10-27 38.813 1,692,640 -9,552 0.62% 65,697,019
2017-10-30 2017-10-26 38.426 1,702,192 +11,618 0.62% 65,408,405
2017-10-27 2017-10-25 38.658 1,690,574 +13,166 0.62% 65,354,887
2017-10-26 2017-10-24 38.426 1,677,408 +4,130 0.62% 64,456,056
2017-10-25 2017-10-23 38.736 1,673,278 -6,454 0.61% 64,815,883
2017-10-24 2017-10-20 38.658 1,679,732 -5,937 0.62% 64,935,753
2017-10-23 2017-10-19 38.813 1,685,669 +2,574 0.62% 65,426,451
2017-10-20 2017-10-18 38.813 1,683,095 -3,872 0.62% 65,326,546
2017-10-19 2017-10-17 38.581 1,686,967 +5,937 0.62% 65,084,754
2017-10-18 2017-10-16 38.968 1,681,030 +5,164 0.62% 65,506,861
2017-10-17 2017-10-13 39.201 1,675,866 +5,855 0.61% 65,695,126
2017-10-16 2017-10-12 39.278 1,670,011 -9,552 0.62% 65,594,984
2017-10-13 2017-10-11 39.356 1,679,563 +517 0.62% 66,100,288
2017-10-12 2017-10-10 39.278 1,679,046 +1,869 0.62% 65,949,862
2017-10-11 2017-10-09 38.968 1,677,177 -2,582 0.62% 65,356,716
2017-10-10 2017-10-06 38.426 1,679,759 -1,032 0.62% 64,546,395
2017-10-09 2017-10-04 38.426 1,680,791 -24,784 0.62% 64,586,051
2017-10-06 2017-10-03 38.426 1,705,575 -1,291 0.63% 65,538,400
2017-10-03 2017-09-28 38.503 1,706,866 +9,552 0.63% 65,720,242
2017-09-29 2017-09-27 38.039 1,697,314 +1,033 0.63% 64,563,494
2017-09-28 2017-09-26 38.039 1,696,281 +4,638 0.63% 64,524,200
2017-09-27 2017-09-25 38.039 1,691,643 -10,327 0.62% 64,347,777
2017-09-26 2017-09-22 38.116 1,701,970 +517 0.63% 64,872,456
2017-09-25 2017-09-21 38.039 1,701,453 +8,519 0.63% 64,720,936
2017-09-22 2017-09-20 38.039 1,692,934 -3,098 0.63% 64,396,885
2017-09-21 2017-09-19 37.961 1,696,032 +1,291 0.63% 64,383,334
2017-09-20 2017-09-18 38.116 1,694,741 +17,038 0.63% 64,596,915
2017-09-19 2017-09-15 38.116 1,677,703 +28,140 0.62% 63,947,493
2017-09-18 2017-09-14 38.426 1,649,563 +9,810 0.61% 63,386,084
2017-09-15 2017-09-13 38.658 1,639,753 +76,931 0.61% 63,390,229
2017-09-14 2017-09-12 39.046 1,562,822 +7,745 0.58% 61,021,572
2017-09-13 2017-09-11 39.046 1,555,077 +15,489 0.57% 60,719,163
2017-09-11 2017-09-07 39.123 1,539,588 -4,388 0.57% 60,233,658
2017-09-08 2017-09-06 39.201 1,543,976 +10,068 0.57% 60,524,945
2017-09-07 2017-09-05 39.123 1,533,908 +13,682 0.57% 60,011,438
2017-09-06 2017-09-04 39.201 1,520,226 -2,581 0.56% 59,593,928
2017-09-05 2017-09-01 39.356 1,522,807 -2,840 0.56% 59,931,054
2017-09-04 2017-08-31 40.370 1,525,647 +1,032 0.56% 61,590,776
2017-09-01 2017-08-30 40.135 1,524,615 +64,817 0.56% 61,189,878
2017-08-31 2017-08-29 40.370 1,459,798 -1,310 0.55% 58,932,435
2017-08-30 2017-08-28 40.527 1,461,108 +6,112 0.55% 59,214,834
2017-08-29 2017-08-25 40.370 1,454,996 +10,949 0.54% 58,738,577
2017-08-28 2017-08-24 40.292 1,444,047 -9,931 0.54% 58,183,145
2017-08-24 2017-08-21 40.292 1,453,978 +18,844 0.54% 58,583,282
2017-08-22 2017-08-18 40.527 1,435,134 +38,387 0.54% 58,162,177
2017-08-21 2017-08-17 41.234 1,396,747 -7,639 0.52% 57,593,776
2017-08-18 2017-08-16 40.920 1,404,386 -764 0.53% 57,467,554
2017-08-17 2017-08-15 40.920 1,405,150 +21,136 0.53% 57,498,817
2017-08-16 2017-08-14 40.606 1,384,014 +7,384 0.52% 56,199,121
2017-08-15 2017-08-11 40.056 1,376,630 +56,786 0.52% 55,142,431
2017-08-14 2017-08-10 40.842 1,319,844 +25,973 0.49% 53,904,428
2017-08-11 2017-08-09 41.156 1,293,871 +8,149 0.48% 53,250,141
2017-08-10 2017-08-08 41.470 1,285,722 -892 0.48% 53,318,693
2017-08-08 2017-08-04 41.234 1,286,614 +764 0.48% 53,052,527
2017-08-07 2017-08-03 40.920 1,285,850 -1,273 0.48% 52,617,054
2017-08-04 2017-08-02 40.763 1,287,123 +15,279 0.48% 52,466,961
2017-08-03 2017-08-01 41.313 1,271,844 +7,894 0.48% 52,543,390
2017-08-02 2017-07-31 41.391 1,263,950 -5,857 0.47% 52,316,539
2017-07-31 2017-07-27 40.527 1,269,807 -2,547 0.48% 51,461,912
2017-07-28 2017-07-26 40.370 1,272,354 +9,931 0.48% 51,365,270
2017-07-27 2017-07-25 39.742 1,262,423 +764 0.47% 50,171,134
2017-07-26 2017-07-24 39.663 1,261,659 +255 0.47% 50,041,678
2017-07-25 2017-07-21 39.585 1,261,404 +1,528 0.47% 49,932,492
2017-07-24 2017-07-20 39.428 1,259,876 -1,528 0.47% 49,674,101
2017-07-21 2017-07-19 39.742 1,261,404 -3,310 0.47% 50,130,637
2017-07-20 2017-07-18 39.820 1,264,714 +509 0.47% 50,361,515
2017-07-19 2017-07-17 39.742 1,264,205 +5,093 0.47% 50,241,954
2017-07-18 2017-07-14 39.506 1,259,112 +20,881 0.47% 49,742,871
2017-07-17 2017-07-13 39.585 1,238,231 +5,602 0.46% 49,015,192
2017-07-14 2017-07-12 39.349 1,232,629 +13,241 0.46% 48,503,001
2017-07-12 2017-07-10 39.585 1,219,388 +5,602 0.46% 48,269,295
2017-07-11 2017-07-07 39.428 1,213,786 +7,640 0.45% 47,856,875
2017-07-10 2017-07-06 39.506 1,206,146 +4,074 0.45% 47,650,380
2017-07-07 2017-07-05 39.349 1,202,072 -2,037 0.45% 47,300,606
2017-07-06 2017-07-04 39.585 1,204,109 +17,061 0.45% 47,664,478
2017-07-05 2017-07-03 39.663 1,187,048 -2,292 0.44% 47,082,353
2017-07-04 2017-06-30 39.663 1,189,340 -3,056 0.45% 47,173,261
2017-07-03 2017-06-29 39.663 1,192,396 +2,801 0.45% 47,294,473
2017-06-30 2017-06-28 39.585 1,189,595 +55,837 0.45% 47,089,943
2017-06-29 2017-06-27 39.742 1,133,758 +17,061 0.43% 45,057,738
2017-06-28 2017-06-26 39.899 1,116,697 +1,782 0.43% 44,555,114
2017-06-27 2017-06-23 39.899 1,114,915 +6,366 0.43% 44,484,014
2017-06-26 2017-06-22 39.899 1,108,549 +3,056 0.42% 44,230,017
2017-06-23 2017-06-21 39.742 1,105,493 +8,148 0.42% 43,934,432
2017-06-22 2017-06-20 39.899 1,097,345 +1,274 0.42% 43,782,988
2017-06-21 2017-06-19 39.899 1,096,071 -1,528 0.42% 43,732,157
2017-06-20 2017-06-16 40.056 1,097,599 +1,273 0.42% 43,965,537
2017-06-19 2017-06-15 40.056 1,096,326 +3,565 0.42% 43,914,545
2017-06-16 2017-06-14 40.213 1,092,761 +7,639 0.42% 43,943,399
2017-06-15 2017-06-13 40.213 1,085,122 -2,801 0.41% 43,636,211
2017-06-14 2017-06-12 39.978 1,087,923 +9,422 0.42% 43,492,507
2017-06-13 2017-06-09 40.292 1,078,501 +8,658 0.41% 43,454,666
2017-06-12 2017-06-08 39.899 1,069,843 +4,329 0.41% 42,685,686
2017-06-09 2017-06-07 39.428 1,065,514 +14,260 0.41% 42,010,841
2017-06-08 2017-06-06 39.428 1,051,254 -6,112 0.40% 41,448,601
2017-06-07 2017-06-05 39.899 1,057,366 +12,733 0.40% 42,187,866
2017-06-06 2017-06-02 40.370 1,044,633 -6,112 0.40% 42,172,113
2017-06-05 2017-06-01 39.978 1,050,745 -3,820 0.40% 42,006,221
2017-06-02 2017-05-31 40.370 1,054,565 +3,565 0.40% 42,573,070
2017-06-01 2017-05-29 40.449 1,051,000 -30,354 0.40% 42,511,697
2017-05-31 2017-05-26 40.449 1,081,354 -65,188 0.41% 43,739,480
2017-05-29 2017-05-25 40.292 1,146,542 -83,268 0.44% 46,196,155
2017-05-26 2017-05-24 40.213 1,229,810 -108,224 0.47% 49,454,576
2017-05-25 2017-05-23 39.663 1,338,034 -1,018 0.51% 53,070,970
2017-05-24 2017-05-22 39.271 1,339,052 -31,067 0.51% 52,585,493
2017-05-23 2017-05-19 43.090 1,370,119 -8,657 0.52% 59,038,942
2017-05-22 2017-05-18 43.009 1,378,776 +4,269 0.53% 59,299,877
2017-05-19 2017-05-17 42.033 1,374,507 -20,664 0.54% 57,775,260
2017-05-18 2017-05-16 41.139 1,395,171 +246 0.55% 57,396,098
2017-05-17 2017-05-15 41.058 1,394,925 +12,300 0.55% 57,272,566
2017-05-16 2017-05-12 40.733 1,382,625 -5,166 0.55% 56,317,911
2017-05-15 2017-05-11 40.733 1,387,791 -1,968 0.55% 56,528,336
2017-05-12 2017-05-10 40.651 1,389,759 +1,230 0.55% 56,495,507
2017-05-11 2017-05-09 40.814 1,388,529 -5,289 0.55% 56,671,288
2017-05-10 2017-05-08 40.895 1,393,818 -11,882 0.55% 57,000,473
2017-05-09 2017-05-05 40.163 1,405,700 +492 0.56% 56,457,807
2017-05-08 2017-05-04 39.920 1,405,208 +1,722 0.56% 56,095,305
2017-05-05 2017-05-02 40.326 1,403,486 -3,198 0.55% 56,597,099
2017-05-04 2017-04-28 39.432 1,406,684 -8,118 0.56% 55,468,024
2017-05-02 2017-04-27 39.269 1,414,802 -4,674 0.56% 55,558,077
2017-04-27 2017-04-25 39.025 1,419,476 +1,722 0.56% 55,395,400
2017-04-26 2017-04-24 39.025 1,417,754 -1,968 0.56% 55,328,198
2017-04-25 2017-04-21 39.188 1,419,722 -2,706 0.56% 55,635,854
2017-04-24 2017-04-20 38.863 1,422,428 +2,460 0.56% 55,279,308
2017-04-21 2017-04-19 38.863 1,419,968 -984 0.56% 55,183,706
2017-04-20 2017-04-18 38.944 1,420,952 -246 0.56% 55,337,474
2017-04-19 2017-04-13 38.944 1,421,198 +1,230 0.56% 55,347,054
2017-04-18 2017-04-12 38.863 1,419,968 -246 0.56% 55,183,706
2017-04-13 2017-04-11 38.863 1,420,214 -738 0.56% 55,193,266
2017-04-12 2017-04-10 38.944 1,420,952 -492 0.56% 55,337,474
2017-04-10 2017-04-06 38.863 1,421,444 -246 0.56% 55,241,067
2017-04-07 2017-04-05 38.863 1,421,690 +3,936 0.56% 55,250,627
2017-04-06 2017-04-03 38.863 1,417,754 -5,412 0.56% 55,097,664
2017-04-05 2017-03-31 38.619 1,423,166 -2,705 0.56% 54,960,867
2017-04-03 2017-03-30 38.619 1,425,871 -7,134 0.56% 55,065,331
2017-03-31 2017-03-29 38.619 1,433,005 -18,942 0.57% 55,340,837
2017-03-30 2017-03-28 38.537 1,451,947 -27,797 0.57% 55,954,306
2017-03-29 2017-03-27 38.537 1,479,744 +5,412 0.58% 57,025,531
2017-03-28 2017-03-24 38.456 1,474,332 -37,884 0.58% 56,697,099
2017-03-27 2017-03-23 38.700 1,512,216 +3,690 0.60% 58,522,813
2017-03-24 2017-03-22 38.619 1,508,526 -3,690 0.60% 58,257,362
2017-03-23 2017-03-21 38.944 1,512,216 +4,920 0.60% 58,891,654
2017-03-22 2017-03-20 38.863 1,507,296 -11,561 0.60% 58,577,503
2017-03-20 2017-03-16 38.537 1,518,857 +2,706 0.60% 58,532,845
2017-03-17 2017-03-15 38.456 1,516,151 -19,680 0.60% 58,305,296
2017-03-16 2017-03-14 38.456 1,535,831 -1,722 0.61% 59,062,113
2017-03-15 2017-03-13 38.619 1,537,553 -1,230 0.61% 59,378,348
2017-03-14 2017-03-10 38.456 1,538,783 +30,749 0.61% 59,175,635
2017-03-10 2017-03-08 37.968 1,508,034 +4,920 0.60% 57,257,505
2017-03-09 2017-03-07 37.724 1,503,114 -26,321 0.59% 56,704,080
2017-03-08 2017-03-06 38.050 1,529,435 +4,182 0.60% 58,194,412
2017-03-07 2017-03-03 37.724 1,525,253 -8,856 0.60% 57,539,261
2017-03-06 2017-03-02 38.050 1,534,109 -984 0.61% 58,372,256
2017-03-03 2017-03-01 38.294 1,535,093 +18,204 0.61% 58,784,118
2017-03-02 2017-02-28 37.968 1,516,889 -1,722 0.60% 57,593,715
2017-03-01 2017-02-27 37.806 1,518,611 +29,765 0.60% 57,412,162
2017-02-28 2017-02-24 37.968 1,488,846 +41,081 0.59% 56,528,969
2017-02-27 2017-02-23 37.318 1,447,765 +246 0.57% 54,027,537
2017-02-24 2017-02-22 37.318 1,447,519 +1,230 0.57% 54,018,356
2017-02-23 2017-02-21 37.074 1,446,289 +9,840 0.57% 53,619,694
2017-02-22 2017-02-20 37.155 1,436,449 +7,380 0.57% 53,371,673
2017-02-21 2017-02-17 37.318 1,429,069 +984 0.56% 53,329,841
2017-02-20 2017-02-16 37.318 1,428,085 +6,149 0.56% 53,293,121
2017-02-17 2017-02-15 37.074 1,421,936 +6,888 0.56% 52,716,832
2017-02-16 2017-02-14 37.074 1,415,048 +3,444 0.56% 52,461,466
2017-02-15 2017-02-13 37.074 1,411,604 +1,230 0.56% 52,333,783
2017-02-14 2017-02-10 37.237 1,410,374 +6,396 0.56% 52,517,516
2017-02-13 2017-02-09 37.399 1,403,978 -492 0.55% 52,507,645
2017-02-10 2017-02-08 37.318 1,404,470 +5,904 0.55% 52,411,859
2017-02-09 2017-02-07 37.155 1,398,566 -2,952 0.55% 51,964,120
2017-02-08 2017-02-06 36.911 1,401,518 +4,182 0.55% 51,731,961
2017-02-07 2017-02-03 36.911 1,397,336 +13,038 0.55% 51,577,598
2017-02-06 2017-02-02 36.830 1,384,298 +246 0.55% 50,983,800
2017-02-03 2017-02-01 36.911 1,384,052 +1,722 0.55% 51,087,267
2017-02-02 2017-01-27 37.074 1,382,330 -984 0.55% 51,248,479
2017-02-01 2017-01-25 37.074 1,383,314 +2,460 0.55% 51,284,960
2017-01-25 2017-01-23 36.911 1,380,854 +9,664 0.55% 50,969,224
2017-01-24 2017-01-20 36.830 1,371,190 +246 0.54% 50,501,031
2017-01-23 2017-01-19 36.993 1,370,944 -246 0.54% 50,714,894
2017-01-20 2017-01-18 36.830 1,371,190 -4,428 0.54% 50,501,031
2017-01-19 2017-01-17 36.911 1,375,618 +18,450 0.54% 50,775,956
2017-01-18 2017-01-16 36.586 1,357,168 +5,904 0.54% 49,653,576
2017-01-17 2017-01-13 36.424 1,351,264 -492 0.53% 49,217,849
2017-01-16 2017-01-12 36.749 1,351,756 +738 0.53% 49,675,374
2017-01-13 2017-01-11 37.237 1,351,018 -2,952 0.53% 50,307,301
2017-01-12 2017-01-10 36.180 1,353,970 +1,722 0.53% 48,986,167
2017-01-11 2017-01-09 35.936 1,352,248 +738 0.53% 48,594,042
2017-01-10 2017-01-06 36.017 1,351,510 -2,214 0.53% 48,677,403
2017-01-09 2017-01-05 36.017 1,353,724 +2,952 0.53% 48,757,144
2017-01-06 2017-01-04 36.017 1,350,772 +6,395 0.53% 48,650,822
2017-01-05 2017-01-03 36.017 1,344,377 +1,230 0.53% 48,420,493
2017-01-04 2016-12-30 35.936 1,343,147 -6,395 0.53% 48,266,991
2017-01-03 2016-12-29 35.773 1,349,542 -984 0.53% 48,277,357
2016-12-29 2016-12-23 35.529 1,350,526 -6,642 0.53% 47,983,154
2016-12-28 2016-12-22 35.854 1,357,168 -2,706 0.54% 48,660,505
2016-12-23 2016-12-21 35.773 1,359,874 +3,690 0.54% 48,646,965
2016-12-22 2016-12-20 35.692 1,356,184 +738 0.54% 48,404,701
2016-12-21 2016-12-19 35.773 1,355,446 -1,722 0.54% 48,488,562
2016-12-20 2016-12-16 36.586 1,357,168 +8,118 0.54% 49,653,576
2016-12-19 2016-12-15 36.180 1,349,050 +1,968 0.53% 48,808,163
2016-12-16 2016-12-14 36.586 1,347,082 +246 0.53% 49,284,568
2016-12-15 2016-12-13 36.586 1,346,836 +1,721 0.53% 49,275,568
2016-12-14 2016-12-12 36.505 1,345,115 +1,968 0.53% 49,103,242
2016-12-13 2016-12-09 36.749 1,343,147 +8,610 0.53% 49,359,004
2016-12-12 2016-12-08 37.237 1,334,537 +2,706 0.53% 49,693,605
2016-12-09 2016-12-07 37.237 1,331,831 +5,904 0.53% 49,592,843
2016-12-08 2016-12-06 37.074 1,325,927 +6,888 0.52% 49,157,396
2016-12-07 2016-12-05 36.667 1,319,039 +30,257 0.52% 48,365,823
2016-12-06 2016-12-02 36.911 1,288,782 +1,722 0.51% 47,570,720
2016-11-29 2016-11-25 37.562 1,287,060 +2,460 0.51% 48,344,289
2016-11-28 2016-11-24 37.562 1,284,600 -31,306 0.51% 48,251,887
2016-11-25 2016-11-23 37.724 1,315,906 +246 0.52% 49,641,770
2016-11-24 2016-11-22 37.724 1,315,660 -246 0.52% 49,632,490
2016-11-23 2016-11-21 37.724 1,315,906 +2,706 0.52% 49,641,770
2016-11-22 2016-11-18 37.724 1,313,200 +3,936 0.52% 49,539,687
2016-11-21 2016-11-17 37.724 1,309,264 -2,706 0.52% 49,391,204
2016-11-18 2016-11-16 37.887 1,311,970 +246 0.52% 49,706,620
2016-11-17 2016-11-15 37.562 1,311,724 +492 0.52% 49,270,713
2016-11-16 2016-11-14 37.562 1,311,232 -12,054 0.52% 49,252,233
2016-11-15 2016-11-11 37.643 1,323,286 -327 0.52% 49,812,589
2016-11-14 2016-11-10 38.212 1,323,613 -1,230 0.52% 50,578,191
2016-11-11 2016-11-09 37.887 1,324,843 -22,386 0.52% 50,194,339
2016-11-10 2016-11-08 38.294 1,347,229 -1,722 0.53% 51,590,144
2016-11-09 2016-11-07 38.212 1,348,951 -1,968 0.53% 51,546,412
2016-11-08 2016-11-04 38.212 1,350,919 +6,888 0.53% 51,621,614
2016-11-07 2016-11-03 38.781 1,344,031 +9,594 0.53% 52,123,320
2016-11-04 2016-11-02 37.968 1,334,437 -3,198 0.53% 50,666,320
2016-11-03 2016-11-01 38.050 1,337,635 +10,001 0.53% 50,896,496
2016-11-02 2016-10-31 38.131 1,327,634 +15,744 0.52% 50,623,902
2016-11-01 2016-10-28 37.968 1,311,890 +22,631 0.52% 49,810,249
2016-10-31 2016-10-27 38.050 1,289,259 -2,460 0.51% 49,055,808
2016-10-28 2016-10-26 38.050 1,291,719 -3,444 0.51% 49,149,410
2016-10-27 2016-10-25 37.968 1,295,163 -3,936 0.51% 49,175,153
2016-10-26 2016-10-24 37.806 1,299,099 -1,230 0.51% 49,113,356
2016-10-25 2016-10-20 37.724 1,300,329 +738 0.51% 49,054,137
2016-10-24 2016-10-19 37.806 1,299,591 -1,230 0.51% 49,131,956
2016-10-20 2016-10-18 37.806 1,300,821 +6,888 0.51% 49,178,457
2016-10-19 2016-10-17 37.724 1,293,933 +738 0.51% 48,812,851
2016-10-18 2016-10-14 37.724 1,293,195 +18,528 0.51% 48,785,011
2016-10-17 2016-10-13 37.399 1,274,667 +2,706 0.51% 47,671,518
2016-10-14 2016-10-12 37.643 1,271,961 +6,150 0.51% 47,880,557
2016-10-13 2016-10-11 37.643 1,265,811 +33,209 0.50% 47,649,052
2016-10-12 2016-10-07 37.968 1,232,602 +3,444 0.49% 46,799,817
2016-10-11 2016-10-06 38.294 1,229,158 +8,118 0.49% 47,068,789
2016-10-07 2016-10-05 38.212 1,221,040 -2,460 0.49% 46,658,649
2016-10-05 2016-10-03 38.375 1,223,500 +23,615 0.49% 46,951,598
2016-10-04 2016-09-30 37.806 1,199,885 +1,722 0.48% 45,362,500
2016-10-03 2016-09-29 38.050 1,198,163 +4,920 0.48% 45,589,640
2016-09-30 2016-09-28 38.050 1,193,243 +1,476 0.47% 45,402,436
2016-09-29 2016-09-27 38.456 1,191,767 +5,166 0.47% 45,830,744
2016-09-28 2016-09-26 37.887 1,186,601 +10,824 0.47% 44,956,763
2016-09-27 2016-09-23 38.212 1,175,777 +1,230 0.47% 44,929,049
2016-09-26 2016-09-22 38.375 1,174,547 -1,722 0.47% 45,073,035
2016-09-23 2016-09-21 38.294 1,176,269 +32,840 0.47% 45,043,483
2016-09-22 2016-09-20 38.294 1,143,429 +1,722 0.45% 43,785,924
2016-09-21 2016-09-19 38.050 1,141,707 +1,476 0.45% 43,441,511
2016-09-20 2016-09-15 38.050 1,140,231 -1,722 0.45% 43,385,350
2016-09-19 2016-09-14 37.724 1,141,953 +861 0.45% 43,079,496
2016-09-15 2016-09-13 37.643 1,141,092 +14,022 0.45% 42,954,242
2016-09-14 2016-09-12 37.643 1,127,070 +26,321 0.45% 42,426,410
2016-09-13 2016-09-09 38.456 1,100,749 -7,134 0.44% 42,330,544
2016-09-12 2016-09-08 38.619 1,107,883 -984 0.44% 42,785,037
2016-09-09 2016-09-07 38.375 1,108,867 +12,300 0.44% 42,552,577
2016-09-08 2016-09-06 38.537 1,096,567 +28,043 0.44% 42,258,874
2016-09-07 2016-09-05 38.619 1,068,524 -2,952 0.42% 41,265,043
2016-09-06 2016-09-02 38.781 1,071,476 +16,974 0.43% 41,553,273
2016-09-05 2016-09-01 40.090 1,054,502 +26,321 0.42% 42,275,509
2016-09-02 2016-08-31 39.843 1,028,181 +26,205 0.41% 40,965,840
2016-09-01 2016-08-30 39.761 1,001,976 +18,669 0.40% 39,839,100
2016-08-31 2016-08-29 39.843 983,307 +2,182 0.40% 39,177,925
2016-08-30 2016-08-26 39.431 981,125 -1,213 0.40% 38,686,318
2016-08-29 2016-08-25 39.266 982,338 -2,424 0.40% 38,572,080
2016-08-26 2016-08-24 39.183 984,762 +1,939 0.40% 38,586,026
2016-08-25 2016-08-23 39.266 982,823 +1,455 0.40% 38,591,124
2016-08-24 2016-08-22 39.266 981,368 +9,456 0.40% 38,533,993
2016-08-23 2016-08-19 39.101 971,912 -37,580 0.39% 38,002,350
2016-08-22 2016-08-18 39.678 1,009,492 -12,123 0.41% 40,054,667
2016-08-19 2016-08-17 39.348 1,021,615 +14,062 0.41% 40,198,588
2016-08-18 2016-08-16 38.606 1,007,553 -8,485 0.41% 38,897,252
2016-08-17 2016-08-15 38.936 1,016,038 -4,849 0.41% 39,560,076
2016-08-16 2016-08-12 39.183 1,020,887 +19,881 0.41% 40,001,516
2016-08-15 2016-08-11 38.936 1,001,006 -16,002 0.40% 38,974,795
2016-08-12 2016-08-10 39.183 1,017,008 -28,125 0.41% 39,849,524
2016-08-11 2016-08-09 39.678 1,045,133 -35,155 0.42% 41,468,832
2016-08-10 2016-08-08 39.926 1,080,288 +38,816 0.44% 43,131,055
2016-08-09 2016-08-05 38.111 1,041,472 -36,136 0.42% 39,691,246
2016-08-08 2016-08-04 35.554 1,077,608 +3,880 0.43% 38,312,743
2016-08-05 2016-08-03 35.389 1,073,728 +2,666 0.43% 37,997,650
2016-08-04 2016-08-01 35.306 1,071,062 -12,607 0.43% 37,814,951
2016-08-03 2016-07-29 35.224 1,083,669 -2,425 0.44% 38,170,662
2016-08-01 2016-07-28 35.554 1,086,094 +1,698 0.44% 38,614,450
2016-07-29 2016-07-27 35.636 1,084,396 +969 0.44% 38,643,532
2016-07-28 2016-07-26 35.471 1,083,427 +3,395 0.44% 38,430,256
2016-07-27 2016-07-25 35.554 1,080,032 +2,424 0.44% 38,398,924
2016-07-26 2016-07-22 34.811 1,077,608 +10,183 0.43% 37,512,708
2016-07-25 2016-07-21 34.811 1,067,425 +16,002 0.43% 37,158,227
2016-07-22 2016-07-20 34.894 1,051,423 +18,426 0.42% 36,687,913
2016-07-21 2016-07-19 34.564 1,032,997 +1,213 0.42% 35,704,113
2016-07-20 2016-07-18 34.646 1,031,784 -1,940 0.42% 35,747,300
2016-07-19 2016-07-15 34.564 1,033,724 +13,013 0.42% 35,729,241
2016-07-18 2016-07-14 34.481 1,020,711 +1,212 0.41% 35,195,265
2016-07-15 2016-07-13 34.481 1,019,499 +3,395 0.41% 35,153,474
2016-07-14 2016-07-12 34.481 1,016,104 -5,940 0.41% 35,036,411
2016-07-13 2016-07-11 33.821 1,022,044 -849 0.41% 34,566,755
2016-07-12 2016-07-08 33.739 1,022,893 +1,212 0.41% 34,511,090
2016-07-11 2016-07-07 33.491 1,021,681 -14,789 0.41% 34,217,361
2016-07-08 2016-07-06 33.244 1,036,470 +4,058 0.42% 34,456,166
2016-07-07 2016-07-05 33.574 1,032,412 -3,879 0.42% 34,661,920
2016-07-06 2016-07-04 33.821 1,036,291 +2,182 0.42% 35,048,606
2016-07-05 2016-06-30 33.491 1,034,109 +485 0.42% 34,633,590
2016-07-04 2016-06-29 33.409 1,033,624 -29,822 0.42% 34,532,083
2016-06-30 2016-06-28 33.904 1,063,446 +46,309 0.43% 36,054,745
2016-06-29 2016-06-27 33.244 1,017,137 +11,395 0.42% 33,813,464
2016-06-28 2016-06-24 32.831 1,005,742 -7,152 0.41% 33,019,829
2016-06-27 2016-06-23 32.600 1,012,894 +2,424 0.41% 33,020,687
2016-06-24 2016-06-22 32.732 1,010,470 +1,697 0.41% 33,075,030
2016-06-22 2016-06-20 32.732 1,008,773 -5,334 0.41% 33,019,484
2016-06-21 2016-06-17 32.138 1,014,107 -7,516 0.41% 32,591,766
2016-06-20 2016-06-16 32.897 1,021,623 +3,152 0.42% 33,608,643
2016-06-17 2016-06-15 33.079 1,018,471 -2,182 0.42% 33,689,782
2016-06-16 2016-06-14 32.996 1,020,653 -4,849 0.42% 33,677,766
2016-06-15 2016-06-13 33.079 1,025,502 -1,212 0.42% 33,922,359
2016-06-14 2016-06-10 33.161 1,026,714 -1,455 0.42% 34,047,145
2016-06-13 2016-06-08 33.161 1,028,169 -9,698 0.42% 34,095,395
2016-06-10 2016-06-07 33.161 1,037,867 -3,879 0.42% 34,416,993
2016-06-08 2016-06-06 32.996 1,041,746 +8,971 0.43% 34,373,757
2016-06-07 2016-06-03 33.161 1,032,775 +727 0.42% 34,248,136
2016-06-06 2016-06-02 33.161 1,032,048 +485 0.42% 34,224,027
2016-06-03 2016-06-01 32.996 1,031,563 +2,182 0.42% 34,037,755
2016-06-02 2016-05-31 32.963 1,029,381 -5,334 0.42% 33,931,792
2016-06-01 2016-05-30 32.996 1,034,715 +970 0.42% 34,141,760
2016-05-31 2016-05-27 36.033 1,033,745 +22,063 0.42% 37,248,703
2016-05-30 2016-05-26 35.860 1,011,682 +48,669 0.41% 36,279,292
2016-05-27 2016-05-25 36.636 963,013 +8,353 0.41% 35,281,134
2016-05-26 2016-05-24 35.947 954,660 +2,320 0.41% 34,316,757
2016-05-25 2016-05-23 36.119 952,340 +6,728 0.41% 34,397,549
2016-05-24 2016-05-20 36.119 945,612 +5,800 0.40% 34,154,541
2016-05-23 2016-05-19 35.860 939,812 +7,193 0.40% 33,702,008
2016-05-20 2016-05-18 36.119 932,619 +9,512 0.40% 33,685,247
2016-05-18 2016-05-16 35.860 923,107 +7,193 0.39% 33,102,960
2016-05-17 2016-05-13 35.602 915,914 -3,017 0.39% 32,608,153
2016-05-16 2016-05-12 35.947 918,931 +6,961 0.39% 33,032,422
2016-05-13 2016-05-11 35.947 911,970 +12,064 0.39% 32,782,197
2016-05-12 2016-05-10 35.947 899,906 +5,801 0.38% 32,348,538
2016-05-11 2016-05-09 35.860 894,105 +696 0.38% 32,062,938
2016-05-10 2016-05-06 35.774 893,409 +9,280 0.38% 31,960,964
2016-05-06 2016-05-04 35.860 884,129 +7,909 0.38% 31,705,194
2016-05-05 2016-05-03 36.119 876,220 +5,800 0.37% 31,648,173
2016-05-04 2016-04-29 36.378 870,420 +3,248 0.37% 31,663,781
2016-05-03 2016-04-28 36.291 867,172 +10,441 0.37% 31,470,873
2016-04-29 2016-04-27 36.550 856,731 +17,401 0.37% 31,313,513
2016-04-28 2016-04-26 36.464 839,330 -5,105 0.36% 30,605,154
2016-04-27 2016-04-25 36.291 844,435 +696 0.36% 30,645,716
2016-04-26 2016-04-22 36.033 843,739 +3,016 0.36% 30,402,259
2016-04-25 2016-04-21 36.119 840,723 +18,097 0.36% 30,366,057
2016-04-22 2016-04-20 36.033 822,626 +15,777 0.35% 29,641,499
2016-04-21 2016-04-19 36.291 806,849 -232 0.34% 29,281,668
2016-04-20 2016-04-18 36.205 807,081 +8,352 0.34% 29,220,515
2016-04-19 2016-04-15 36.205 798,729 -3,480 0.34% 28,918,129
2016-04-18 2016-04-14 36.378 802,209 -3,248 0.34% 29,182,429
2016-04-15 2016-04-13 35.774 805,457 -33,641 0.34% 28,814,555
2016-04-14 2016-04-12 35.688 839,098 +928 0.36% 29,945,701
2016-04-13 2016-04-11 35.688 838,170 -8,817 0.36% 29,912,582
2016-04-12 2016-04-08 36.119 846,987 -1,624 0.36% 30,592,307
2016-04-11 2016-04-07 36.033 848,611 +1,856 0.36% 30,577,811
2016-04-08 2016-04-06 36.464 846,755 -1,160 0.36% 30,875,898
2016-04-07 2016-04-05 36.291 847,915 -14,385 0.36% 30,772,010
2016-04-06 2016-04-01 35.947 862,300 -6,728 0.37% 30,996,731
2016-04-05 2016-03-31 36.205 869,028 +4,060 0.37% 31,463,318
2016-04-01 2016-03-30 35.774 864,968 -82,828 0.37% 30,943,511
2016-03-31 2016-03-29 35.860 947,796 +17,401 0.40% 33,988,317
2016-03-30 2016-03-24 37.671 930,395 -22,672 0.40% 35,048,566
2016-03-29 2016-03-23 38.619 953,067 +15,249 0.41% 36,806,363
2016-03-24 2016-03-22 37.671 937,818 +4,176 0.40% 35,328,196
2016-03-23 2016-03-21 37.412 933,642 +1,392 0.40% 34,929,435
2016-03-22 2016-03-18 37.153 932,250 +5,801 0.40% 34,636,270
2016-03-21 2016-03-17 37.240 926,449 -6,497 0.40% 34,500,606
2016-03-17 2016-03-15 37.067 932,946 -1,856 0.40% 34,581,706
2016-03-16 2016-03-14 37.240 934,802 +1,392 0.40% 34,811,668
2016-03-15 2016-03-11 37.153 933,410 +7,425 0.40% 34,679,368
2016-03-14 2016-03-10 36.981 925,985 +12,528 0.40% 34,243,859
2016-03-11 2016-03-09 36.722 913,457 -1,160 0.39% 33,544,333
2016-03-10 2016-03-08 36.722 914,617 +1,392 0.39% 33,586,931
2016-03-09 2016-03-07 36.895 913,225 +1,392 0.39% 33,693,259
2016-03-08 2016-03-04 37.326 911,833 -464 0.39% 34,034,914
2016-03-07 2016-03-03 37.067 912,297 -37,122 0.39% 33,816,305
2016-03-04 2016-03-02 37.067 949,419 -5,104 0.41% 35,192,314
2016-03-03 2016-03-01 36.550 954,523 +10,905 0.41% 34,887,810
2016-03-02 2016-02-29 35.947 943,618 +12,760 0.40% 33,919,835
2016-03-01 2016-02-26 35.516 930,858 +3,713 0.40% 33,059,943
2016-02-29 2016-02-25 35.429 927,145 +13,920 0.40% 32,848,152
2016-02-26 2016-02-24 35.343 913,225 +2,784 0.39% 32,276,252
2016-02-25 2016-02-23 35.171 910,441 +1,856 0.39% 32,020,892
2016-02-24 2016-02-22 35.602 908,585 +13,921 0.39% 32,347,228
2016-02-22 2016-02-18 34.912 894,664 -14,037 0.38% 31,234,635
2016-02-19 2016-02-17 34.567 908,701 +4,177 0.39% 31,411,367
2016-02-18 2016-02-16 34.481 904,524 -4,641 0.39% 31,189,006
2016-02-17 2016-02-15 34.309 909,165 -80,971 0.39% 31,192,288
2016-02-16 2016-02-12 34.912 990,136 +12,296 0.42% 34,567,767
2016-02-15 2016-02-11 35.343 977,840 +464 0.42% 34,559,950
2016-02-12 2016-02-05 35.774 977,376 +1,160 0.42% 34,964,814
2016-02-11 2016-02-04 35.774 976,216 +13,225 0.42% 34,923,316
2016-02-05 2016-02-03 35.774 962,991 +9,744 0.41% 34,450,203
2016-02-04 2016-02-02 36.205 953,247 +8,121 0.41% 34,512,482
2016-02-03 2016-02-01 35.774 945,126 +6,264 0.40% 33,811,097
2016-02-02 2016-01-29 35.688 938,862 +10,440 0.40% 33,506,075
2016-02-01 2016-01-28 35.516 928,422 +5,569 0.40% 32,973,428
2016-01-29 2016-01-27 35.516 922,853 +2,320 0.39% 32,775,641
2016-01-28 2016-01-26 35.257 920,533 +3,480 0.39% 32,455,188
2016-01-27 2016-01-25 35.429 917,053 -232 0.39% 32,490,599
2016-01-26 2016-01-22 35.343 917,285 -6,032 0.39% 32,419,746
2016-01-25 2016-01-21 35.343 923,317 +1,392 0.39% 32,632,936
2016-01-22 2016-01-20 35.516 921,925 -2,320 0.39% 32,742,683
2016-01-21 2016-01-19 35.860 924,245 +3,480 0.39% 33,143,769
2016-01-20 2016-01-18 35.429 920,765 -3,248 0.39% 32,622,112
2016-01-19 2016-01-15 35.602 924,013 +696 0.39% 32,896,492
2016-01-18 2016-01-14 36.033 923,317 +14,152 0.39% 33,269,676
2016-01-14 2016-01-12 36.205 909,165 +17,633 0.39% 32,916,485
2016-01-13 2016-01-11 35.774 891,532 +6,497 0.38% 31,893,816
2016-01-12 2016-01-08 36.809 885,035 -3,945 0.38% 32,576,902
2016-01-11 2016-01-07 36.291 888,980 +22,041 0.38% 32,262,316
2016-01-08 2016-01-06 36.205 866,939 +696 0.37% 31,387,685
2016-01-07 2016-01-05 36.291 866,243 -3,712 0.37% 31,437,159
2016-01-06 2016-01-04 35.774 869,955 +1,392 0.37% 31,121,917
2016-01-05 2015-12-31 35.602 868,563 +232 0.37% 30,922,374
2016-01-04 2015-12-29 35.516 868,331 -13,224 0.37% 30,839,262
2015-12-30 2015-12-28 35.516 881,555 -11,601 0.38% 31,308,920
2015-12-29 2015-12-24 35.516 893,156 +3,480 0.38% 31,720,936
2015-12-28 2015-12-22 35.516 889,676 -2,320 0.38% 31,597,342
2015-12-22 2015-12-18 35.516 891,996 +6,961 0.38% 31,679,738
2015-12-21 2015-12-17 35.516 885,035 +8,352 0.38% 31,432,514
2015-12-18 2015-12-16 35.343 876,683 +2,784 0.37% 30,984,743
2015-12-17 2015-12-15 35.257 873,899 +13,457 0.37% 30,811,015
2015-12-16 2015-12-14 35.343 860,442 +8,120 0.37% 30,410,735
2015-12-15 2015-12-11 35.429 852,322 -5,800 0.36% 30,197,221
2015-12-14 2015-12-10 35.429 858,122 +15,777 0.37% 30,402,711
2015-12-11 2015-12-09 35.602 842,345 -11,601 0.36% 29,988,967
2015-12-10 2015-12-08 35.602 853,946 +8,584 0.36% 30,401,983
2015-12-09 2015-12-07 34.998 845,362 +3,481 0.36% 29,586,270
2015-12-08 2015-12-04 34.998 841,881 -23,434 0.36% 29,464,440
2015-12-07 2015-12-03 35.257 865,315 -2,320 0.37% 30,508,369
2015-12-04 2015-12-02 35.343 867,635 +2,320 0.37% 30,664,958
2015-12-03 2015-12-01 35.429 865,315 +2,785 0.37% 30,657,554
2015-12-01 2015-11-27 35.257 862,530 +928 0.37% 30,410,179
2015-11-30 2015-11-26 35.602 861,602 -67,980 0.37% 30,674,550
2015-11-27 2015-11-25 36.205 929,582 -464 0.40% 33,655,686
2015-11-26 2015-11-24 36.378 930,046 +6,497 0.40% 33,832,831
2015-11-25 2015-11-23 36.291 923,549 +232 0.39% 33,516,873
2015-11-24 2015-11-20 35.602 923,317 +696 0.39% 32,871,713
2015-11-23 2015-11-19 35.774 922,621 +1,392 0.39% 33,005,999
2015-11-20 2015-11-18 35.516 921,229 +4,640 0.39% 32,717,964
2015-11-18 2015-11-16 35.085 916,589 +232 0.39% 32,158,109
2015-11-17 2015-11-13 35.085 916,357 +1,392 0.39% 32,149,970
2015-11-16 2015-11-12 35.602 914,965 +1,160 0.39% 32,574,367
2015-11-12 2015-11-10 35.602 913,805 -1,160 0.39% 32,533,069
2015-11-11 2015-11-09 35.602 914,965 -6,496 0.39% 32,574,367
2015-11-09 2015-11-05 35.171 921,461 +10,440 0.39% 32,408,474
2015-11-06 2015-11-04 35.429 911,021 +1,392 0.39% 32,276,889
2015-11-04 2015-11-02 36.205 909,629 -3,480 0.39% 32,933,284
2015-11-03 2015-10-30 36.119 913,109 +2,088 0.39% 32,980,566
2015-11-02 2015-10-29 36.119 911,021 -1,160 0.39% 32,905,149
2015-10-30 2015-10-28 35.343 912,181 -39,326 0.39% 32,239,354
2015-10-29 2015-10-27 34.654 951,507 +26,450 0.41% 32,973,078
2015-10-28 2015-10-26 34.654 925,057 +8,584 0.40% 32,056,492
2015-10-27 2015-10-23 34.826 916,473 +12,993 0.39% 31,917,032
2015-10-26 2015-10-22 34.740 903,480 +2,552 0.39% 31,386,656
2015-10-23 2015-10-20 34.912 900,928 -2,286 0.38% 31,453,325
2015-10-15 2015-10-13 35.085 903,214 -696 0.39% 31,688,853
2015-10-14 2015-10-12 34.912 903,910 +696 0.39% 31,557,433
2015-10-12 2015-10-08 35.171 903,214 +464 0.39% 31,766,713
2015-10-09 2015-10-07 35.171 902,750 +465 0.39% 31,750,394
2015-10-08 2015-10-06 35.171 902,285 -1,857 0.39% 31,734,039
2015-10-07 2015-10-05 35.085 904,142 -464 0.39% 31,721,412
2015-10-06 2015-10-02 35.257 904,606 -2,088 0.39% 31,893,650
2015-09-30 2015-09-25 36.218 906,694 +15,327 0.39% 32,838,630
2015-09-25 2015-09-23 36.218 891,367 -1,372 0.39% 32,283,517
2015-09-23 2015-09-21 36.305 892,739 -229 0.39% 32,411,307
2015-09-22 2015-09-18 36.305 892,968 -228 0.39% 32,419,621
2015-09-21 2015-09-17 36.393 893,196 +4,115 0.39% 32,506,039
2015-09-18 2015-09-16 36.743 889,081 -4,115 0.39% 32,667,400
2015-09-16 2015-09-14 36.480 893,196 -11,238 0.39% 32,584,178
2015-09-11 2015-09-09 36.655 904,434 -18,175 0.39% 33,152,390
2015-09-10 2015-09-08 35.956 922,609 -5,715 0.40% 33,172,901
2015-09-09 2015-09-07 35.868 928,324 -1,143 0.40% 33,297,174
2015-09-08 2015-09-04 35.431 929,467 +2,057 0.40% 32,931,609
2015-09-07 2015-09-02 35.431 927,410 -1,372 0.40% 32,858,728
2015-09-04 2015-09-01 35.693 928,782 -1,143 0.40% 33,151,097
2015-09-01 2015-08-28 36.043 929,925 -457 0.40% 33,517,305
2015-08-31 2015-08-27 36.305 930,382 -13,945 0.40% 33,777,954
2015-08-28 2015-08-26 35.868 944,327 -4,116 0.41% 33,871,171
2015-08-27 2015-08-25 36.131 948,443 +54,182 0.41% 34,267,722
2015-08-26 2015-08-24 35.081 894,261 -16,460 0.39% 31,371,307
2015-08-25 2015-08-21 36.568 910,721 -11,888 0.39% 33,303,170
2015-08-24 2015-08-20 35.693 922,609 +29,034 0.40% 32,930,763
2015-08-21 2015-08-19 37.793 893,575 +2,058 0.39% 33,770,594
2015-08-20 2015-08-18 38.143 891,517 +914 0.39% 34,004,787
2015-08-19 2015-08-17 38.580 890,603 +686 0.39% 34,359,488
2015-08-17 2015-08-13 37.530 889,917 +457 0.39% 33,398,791
2015-08-14 2015-08-12 37.180 889,460 -1,829 0.39% 33,070,389
2015-08-13 2015-08-11 37.793 891,289 -5,029 0.39% 33,684,200
2015-08-12 2015-08-10 38.493 896,318 -4,115 0.39% 34,501,561
2015-08-11 2015-08-07 38.668 900,433 -22,633 0.39% 34,817,503
2015-08-10 2015-08-06 37.880 923,066 +914 0.40% 34,965,891
2015-08-07 2015-08-05 37.968 922,152 +458 0.40% 35,011,941
2015-08-05 2015-08-03 37.180 921,694 +1,600 0.40% 34,268,858
2015-08-04 2015-07-31 37.005 920,094 -457 0.40% 34,048,385
2015-07-31 2015-07-29 36.830 920,551 +2,972 0.40% 33,904,231
2015-07-30 2015-07-28 37.705 917,579 -6,173 0.40% 34,597,497
2015-07-29 2015-07-27 37.005 923,752 -20,804 0.40% 34,183,750
2015-07-28 2015-07-24 38.055 944,556 -686 0.41% 35,945,201
2015-07-27 2015-07-23 38.230 945,242 -914 0.41% 36,136,692
2015-07-24 2015-07-22 37.530 946,156 -1,143 0.41% 35,509,453
2015-07-23 2015-07-21 37.530 947,299 +4,800 0.41% 35,552,350
2015-07-22 2015-07-20 38.230 942,499 +79,065 0.41% 36,031,827
2015-07-21 2015-07-17 36.655 863,434 -11,659 0.37% 31,649,519
2015-07-20 2015-07-16 35.956 875,093 +5,944 0.38% 31,464,438
2015-07-17 2015-07-15 35.868 869,149 -37,722 0.38% 31,174,682
2015-07-16 2015-07-14 35.518 906,871 -13,717 0.39% 32,210,354
2015-07-15 2015-07-13 34.608 920,588 -38,179 0.40% 31,859,983
2015-07-14 2015-07-10 33.733 958,767 -9,144 0.42% 32,342,534
2015-07-13 2015-07-09 33.419 967,911 -10,288 0.42% 32,346,160
2015-07-10 2015-07-08 32.579 978,199 +7,544 0.42% 31,868,442
2015-07-09 2015-07-07 32.999 970,655 -14,631 0.42% 32,030,265
2015-07-08 2015-07-06 33.244 985,286 +4,572 0.43% 32,754,416
2015-07-07 2015-07-03 33.314 980,714 -2,743 0.43% 32,671,063
2015-07-06 2015-07-02 33.349 983,457 -8,230 0.43% 32,796,856
2015-07-03 2015-06-30 33.034 991,687 -686 0.43% 32,758,994
2015-07-02 2015-06-29 33.454 992,373 -6,859 0.43% 33,198,371
2015-06-29 2015-06-25 33.559 999,232 -11,202 0.43% 33,532,727
2015-06-26 2015-06-24 33.593 1,010,434 -5,930 0.44% 33,944,008
2015-06-25 2015-06-23 33.559 1,016,364 -11,660 0.44% 34,107,652
2015-06-24 2015-06-22 33.593 1,028,024 -10,973 0.45% 34,534,918
2015-06-23 2015-06-19 33.768 1,038,997 -21,947 0.45% 35,085,328
2015-06-22 2015-06-18 33.279 1,060,944 -16,003 0.46% 35,306,683
2015-06-19 2015-06-17 33.209 1,076,947 -7,087 0.47% 35,763,868
2015-06-18 2015-06-16 33.104 1,084,034 -21,262 0.47% 35,885,415
2015-06-17 2015-06-15 32.614 1,105,296 -7,087 0.48% 36,047,774
2015-06-16 2015-06-12 32.754 1,112,383 +2,744 0.48% 36,434,610
2015-06-12 2015-06-10 32.719 1,109,639 -6,402 0.48% 36,305,904
2015-06-11 2015-06-09 32.754 1,116,041 -686 0.48% 36,554,423
2015-06-09 2015-06-05 33.279 1,116,727 +2,058 0.48% 37,163,060
2015-06-08 2015-06-04 33.349 1,114,669 +8,002 0.48% 37,172,585
2015-06-05 2015-06-03 33.559 1,106,667 -25,424 0.48% 37,138,085
2015-06-04 2015-06-02 32.544 1,132,091 -4,573 0.49% 36,842,426
2015-06-03 2015-06-01 32.334 1,136,664 -2,057 0.49% 36,752,595
2015-06-02 2015-05-29 32.194 1,138,721 +229 0.49% 36,659,716
2015-06-01 2015-05-28 32.404 1,138,492 +4,800 0.49% 36,891,381
2015-05-29 2015-05-27 32.824 1,133,692 -2,057 0.49% 37,211,901
2015-05-27 2015-05-22 35.448 1,135,749 -15,089 0.49% 40,260,247
2015-05-26 2015-05-21 35.303 1,150,838 +44,089 0.50% 40,627,588
2015-05-22 2015-05-20 35.303 1,106,749 -660 0.50% 39,071,131
2015-05-21 2015-05-19 35.303 1,107,409 -4,835 0.50% 39,094,431
2015-05-20 2015-05-18 35.303 1,112,244 -2,858 0.50% 39,265,119
2015-05-19 2015-05-15 35.121 1,115,102 -440 0.50% 39,163,096
2015-05-15 2015-05-13 35.266 1,115,542 +2,638 0.50% 39,340,948
2015-05-13 2015-05-11 35.303 1,112,904 -6,594 0.50% 39,288,419
2015-05-11 2015-05-07 34.829 1,119,498 +1,978 0.50% 38,991,539
2015-05-07 2015-05-05 35.230 1,117,520 -1,319 0.50% 39,370,033
2015-05-05 2015-04-30 35.157 1,118,839 -3,956 0.50% 39,335,062
2015-05-04 2015-04-29 35.303 1,122,795 -1,100 0.51% 39,637,597
2015-04-30 2015-04-28 35.266 1,123,895 -1,099 0.51% 39,635,526
2015-04-29 2015-04-27 34.648 1,124,994 -659 0.51% 38,978,244
2015-04-28 2015-04-24 34.611 1,125,653 -1,099 0.51% 38,960,109
2015-04-27 2015-04-23 34.648 1,126,752 +3,297 0.51% 39,039,154
2015-04-24 2015-04-22 34.611 1,123,455 -1,099 0.51% 38,884,034
2015-04-23 2015-04-21 34.138 1,124,554 -659 0.51% 38,390,014
2015-04-22 2015-04-20 34.174 1,125,213 +219 0.51% 38,453,462
2015-04-21 2015-04-17 34.429 1,124,994 +12,090 0.51% 38,732,583
2015-04-20 2015-04-16 34.575 1,112,904 -440 0.50% 38,478,348
2015-04-17 2015-04-15 34.466 1,113,344 +16,487 0.50% 38,372,003
2015-04-16 2015-04-14 34.720 1,096,857 -4,397 0.49% 38,083,206
2015-04-15 2015-04-13 34.648 1,101,254 +11,211 0.50% 38,155,712
2015-04-14 2015-04-10 34.393 1,090,043 -6,814 0.49% 37,489,578
2015-04-13 2015-04-09 34.247 1,096,857 -1,319 0.49% 37,564,252
2015-04-10 2015-04-08 33.956 1,098,176 +2,637 0.50% 37,289,684
2015-04-09 2015-04-02 34.174 1,095,539 -3,077 0.49% 37,439,371
2015-04-08 2015-04-01 34.575 1,098,616 -4,836 0.50% 37,984,345
2015-04-01 2015-03-30 34.029 1,103,452 -8,133 0.50% 37,549,155
2015-03-31 2015-03-27 33.774 1,111,585 -1,539 0.50% 37,542,723
2015-03-30 2015-03-26 33.738 1,113,124 +5,715 0.50% 37,554,189
2015-03-27 2015-03-25 34.575 1,107,409 -219 0.50% 38,288,360
2015-03-26 2015-03-24 34.684 1,107,628 +2,198 0.50% 38,416,867
2015-03-25 2015-03-23 34.356 1,105,430 +3,956 0.50% 37,978,548
2015-03-24 2015-03-20 34.611 1,101,474 +660 0.50% 38,123,247
2015-03-23 2015-03-19 33.956 1,100,814 -7,254 0.50% 37,379,260
2015-03-19 2015-03-17 33.410 1,108,068 -6,375 0.50% 37,020,664
2015-03-18 2015-03-16 33.374 1,114,443 -879 0.50% 37,193,094
2015-03-17 2015-03-13 33.083 1,115,322 -220 0.50% 36,897,697
2015-03-16 2015-03-12 33.228 1,115,542 -13,188 0.50% 37,067,374
2015-03-13 2015-03-11 33.265 1,128,730 -16,486 0.51% 37,546,666
2015-03-12 2015-03-10 33.119 1,145,216 +3,077 0.52% 37,928,347
2015-03-11 2015-03-09 33.301 1,142,139 +5,495 0.51% 38,034,277
2015-03-10 2015-03-06 33.265 1,136,644 -4,396 0.51% 37,809,921
2015-03-06 2015-03-04 33.083 1,141,040 +6,494 0.51% 37,748,514
2015-03-05 2015-03-03 33.010 1,134,546 +879 0.51% 37,451,094
2015-03-04 2015-03-02 33.010 1,133,667 -17,145 0.51% 37,422,078
2015-03-03 2015-02-27 33.265 1,150,812 +659 0.52% 38,281,213
2015-03-02 2015-02-26 32.828 1,150,153 -113,204 0.52% 37,756,981
2015-02-27 2015-02-25 33.301 1,263,357 -55,173 0.57% 42,070,948
2015-02-26 2015-02-24 33.628 1,318,530 -17,585 0.59% 44,340,144
2015-02-25 2015-02-23 33.446 1,336,115 +7,253 0.60% 44,688,365
2015-02-24 2015-02-18 34.102 1,328,862 -2,418 0.60% 45,316,315
2015-02-23 2015-02-16 32.973 1,331,280 -659 0.60% 43,896,785
2015-02-17 2015-02-13 33.628 1,331,939 -220 0.60% 44,791,068
2015-02-16 2015-02-12 34.356 1,332,159 -1,099 0.60% 45,768,130
2015-02-13 2015-02-11 34.866 1,333,258 -1,319 0.60% 46,485,212
2015-02-12 2015-02-10 34.648 1,334,577 -1,978 0.60% 46,239,773
2015-02-11 2015-02-09 35.011 1,336,555 -1,099 0.60% 46,794,738
2015-02-10 2015-02-06 34.866 1,337,654 -440 0.60% 46,638,483
2015-02-09 2015-02-05 34.939 1,338,094 -879 0.60% 46,751,222
2015-02-06 2015-02-04 35.011 1,338,973 -2,638 0.60% 46,879,396
2015-02-05 2015-02-03 35.339 1,341,611 +2,858 0.60% 47,411,201
2015-02-04 2015-02-02 35.303 1,338,753 -11,870 0.60% 47,261,478
2015-02-03 2015-01-30 34.757 1,350,623 -39,786 0.61% 46,943,193
2015-02-02 2015-01-29 33.956 1,390,409 -2,858 0.63% 47,212,753
2015-01-29 2015-01-27 34.611 1,393,267 -26,597 0.63% 48,222,529
2015-01-28 2015-01-26 34.174 1,419,864 -30,335 0.64% 48,522,979
2015-01-27 2015-01-23 33.083 1,450,199 -25,059 0.65% 47,976,283
2015-01-26 2015-01-22 32.136 1,475,258 +9,892 0.67% 47,409,327
2015-01-23 2015-01-21 32.100 1,465,366 -2,198 0.66% 47,038,104
2015-01-22 2015-01-20 32.027 1,467,564 +10,771 0.66% 47,001,837
2015-01-21 2015-01-19 31.991 1,456,793 +4,176 0.66% 46,603,854
2015-01-20 2015-01-16 32.136 1,452,617 +1,759 0.65% 46,681,730
2015-01-19 2015-01-15 32.245 1,450,858 -7,913 0.65% 46,783,611
2015-01-16 2015-01-14 32.282 1,458,771 -22,421 0.66% 47,091,861
2015-01-15 2015-01-13 32.245 1,481,192 +659 0.67% 47,761,746
2015-01-14 2015-01-12 32.209 1,480,533 -5,495 0.67% 47,686,613
2015-01-13 2015-01-09 31.845 1,486,028 -6,815 0.67% 47,322,770
2015-01-12 2015-01-08 32.064 1,492,843 +3,078 0.67% 47,865,782
2015-01-09 2015-01-07 32.136 1,489,765 -14,645 0.67% 47,875,529
2015-01-08 2015-01-06 31.954 1,504,410 -4,836 0.68% 48,072,404
2015-01-07 2015-01-05 31.772 1,509,246 -17,805 0.68% 47,952,294
2015-01-06 2015-01-02 31.044 1,527,051 -18,245 0.69% 47,406,477
2015-01-05 2014-12-31 29.880 1,545,296 -3,956 0.70% 46,173,197
2015-01-02 2014-12-29 29.334 1,549,252 +2,857 0.70% 45,445,640
2014-12-30 2014-12-24 29.225 1,546,395 +2,418 0.70% 45,192,992
2014-12-29 2014-12-22 29.661 1,543,977 +2,858 0.70% 45,796,633
2014-12-23 2014-12-19 28.861 1,541,119 +8,133 0.69% 44,477,921
2014-12-22 2014-12-18 29.552 1,532,986 -2,198 0.69% 45,303,247
2014-12-19 2014-12-17 29.589 1,535,184 -660 0.69% 45,424,075
2014-12-18 2014-12-16 30.207 1,535,844 -439 0.69% 46,393,839
2014-12-17 2014-12-15 30.207 1,536,283 -2,638 0.69% 46,407,100
2014-12-16 2014-12-12 30.353 1,538,921 +1,099 0.69% 46,710,820
2014-12-15 2014-12-11 30.317 1,537,822 -19,124 0.69% 46,621,494
2014-12-12 2014-12-10 29.916 1,556,946 -439 0.70% 46,577,962
2014-12-11 2014-12-09 29.989 1,557,385 -20,663 0.70% 46,704,455
2014-12-10 2014-12-08 30.207 1,578,048 -659 0.71% 47,668,712
2014-12-09 2014-12-05 29.698 1,578,707 -1,539 0.71% 46,884,232
2014-12-08 2014-12-04 29.661 1,580,246 -3,517 0.71% 46,872,425
2014-12-05 2014-12-03 29.698 1,583,763 -8,243 0.71% 47,034,384
2014-12-04 2014-12-02 29.880 1,592,006 +5,935 0.72% 47,568,885
2014-12-03 2014-12-01 29.298 1,586,071 -3,847 0.72% 46,467,961
2014-12-02 2014-11-28 28.642 1,589,918 -3,297 0.72% 45,539,113
2014-12-01 2014-11-27 27.805 1,593,215 -2,418 0.72% 44,299,911
2014-11-28 2014-11-26 27.696 1,595,633 -1,262 0.72% 44,192,928
2014-11-27 2014-11-25 27.623 1,596,895 -9,672 0.72% 44,111,645
2014-11-26 2014-11-24 27.660 1,606,567 -7,034 0.72% 44,437,288
2014-11-25 2014-11-21 27.296 1,613,601 +880 0.73% 44,044,586
2014-11-24 2014-11-20 27.660 1,612,721 -660 0.73% 44,607,506
2014-11-21 2014-11-19 27.878 1,613,381 +31,983 0.73% 44,978,070
2014-11-20 2014-11-18 27.660 1,581,398 -7,913 0.71% 43,741,119
2014-11-19 2014-11-17 26.932 1,589,311 +9,452 0.72% 42,803,149
2014-11-18 2014-11-14 26.495 1,579,859 -9,232 0.71% 41,858,612
2014-11-17 2014-11-13 26.204 1,589,091 -6,595 0.72% 41,640,542
2014-11-14 2014-11-12 26.204 1,595,686 -4,396 0.72% 41,813,358
2014-11-13 2014-11-11 26.168 1,600,082 +2,198 0.72% 41,870,316
2014-11-12 2014-11-10 26.204 1,597,884 +9,672 0.72% 41,870,954
2014-11-07 2014-11-05 25.767 1,588,212 +5,495 0.72% 40,923,884
2014-11-06 2014-11-04 25.658 1,582,717 +1,539 0.71% 40,609,486
2014-11-05 2014-11-03 25.585 1,581,178 -1,759 0.71% 40,454,906
2014-11-04 2014-10-31 25.840 1,582,937 +4,177 0.71% 40,903,182
2014-10-20 2014-10-16 25.913 1,578,760 -1,099 0.71% 40,910,164
2014-10-17 2014-10-15 26.058 1,579,859 -1,979 0.71% 41,168,635
2014-10-16 2014-10-14 26.095 1,581,838 -439 0.71% 41,277,774
2014-10-14 2014-10-10 25.804 1,582,277 +439 0.71% 40,828,541
2014-10-10 2014-10-08 26.204 1,581,838 -4,176 0.71% 41,450,485
2014-10-08 2014-10-06 25.585 1,586,014 -440 0.72% 40,578,637
2014-10-07 2014-10-03 25.476 1,586,454 -26,817 0.72% 40,416,680
2014-10-06 2014-09-30 26.022 1,613,271 +220 0.73% 41,980,585
2014-10-03 2014-09-29 26.022 1,613,051 +2,198 0.73% 41,974,860
2014-09-29 2014-09-25 27.428 1,610,853 -9,349 0.73% 44,182,872
2014-09-26 2014-09-24 27.281 1,620,202 -7,833 0.74% 44,201,018
2014-09-25 2014-09-23 27.281 1,628,035 +8,051 0.74% 44,414,712
2014-09-24 2014-09-22 27.244 1,619,984 -653 0.74% 44,135,509
2014-09-22 2014-09-18 27.428 1,620,637 +435 0.74% 44,451,230
2014-09-19 2014-09-17 27.943 1,620,202 -435 0.74% 45,273,280
2014-09-17 2014-09-15 27.759 1,620,637 +218 0.74% 44,987,505
2014-09-16 2014-09-12 27.943 1,620,419 -653 0.74% 45,279,344
2014-09-12 2014-09-10 27.943 1,621,072 +1,088 0.74% 45,297,590
2014-09-10 2014-09-05 28.053 1,619,984 -6,052 0.74% 45,445,875
2014-09-08 2014-09-04 27.539 1,626,036 -1,523 0.74% 44,778,669
2014-09-05 2014-09-03 27.428 1,627,559 -3,481 0.74% 44,641,088
2014-09-04 2014-09-02 27.281 1,631,040 +2,393 0.74% 44,496,691
2014-09-03 2014-09-01 27.134 1,628,647 +1,088 0.74% 44,191,885
2014-09-02 2014-08-29 27.318 1,627,559 +3,264 0.74% 44,461,566
2014-08-29 2014-08-27 27.355 1,624,295 -2,611 0.74% 44,432,121
2014-08-28 2014-08-26 27.318 1,626,906 -5,440 0.74% 44,443,728
2014-08-26 2014-08-22 27.134 1,632,346 -1,088 0.74% 44,292,254
2014-08-25 2014-08-21 27.208 1,633,434 +2,611 0.74% 44,441,889
2014-08-22 2014-08-20 27.097 1,630,823 -653 0.74% 44,190,968
2014-08-20 2014-08-18 27.024 1,631,476 +218 0.74% 44,088,694
2014-08-19 2014-08-15 27.355 1,631,258 -1,088 0.74% 44,622,592
2014-08-18 2014-08-14 27.355 1,632,346 -3,264 0.74% 44,652,354
2014-08-15 2014-08-13 26.656 1,635,610 +3,699 0.74% 43,599,044
2014-08-14 2014-08-12 26.472 1,631,911 +1,088 0.74% 43,200,440
2014-08-13 2014-08-11 26.472 1,630,823 -1,088 0.74% 43,171,638
2014-08-12 2014-08-08 26.436 1,631,911 -217 0.74% 43,140,439
2014-08-11 2014-08-07 26.472 1,632,128 -11,315 0.74% 43,206,184
2014-08-07 2014-08-05 26.141 1,643,443 +653 0.75% 42,961,897
2014-08-06 2014-08-04 26.215 1,642,790 -435 0.75% 43,065,628
2014-08-04 2014-07-31 26.325 1,643,225 -218 0.75% 43,258,281
2014-08-01 2014-07-30 26.362 1,643,443 +1,741 0.75% 43,324,445
2014-07-31 2014-07-29 26.252 1,641,702 +3,046 0.75% 43,097,467
2014-07-30 2014-07-28 26.288 1,638,656 -653 0.75% 43,077,753
2014-07-29 2014-07-25 26.068 1,639,309 +436 0.75% 42,733,283
2014-07-25 2014-07-23 26.252 1,638,873 +3,263 0.75% 43,023,201
2014-07-24 2014-07-22 25.994 1,635,610 -435 0.74% 42,516,585
2014-07-22 2014-07-18 25.958 1,636,045 +7,181 0.75% 42,467,740
2014-07-21 2014-07-17 25.994 1,628,864 +435 0.74% 42,341,227
2014-07-18 2014-07-16 25.958 1,628,429 +1,523 0.74% 42,270,047
2014-07-17 2014-07-15 25.921 1,626,906 +1,523 0.74% 42,170,697
2014-07-16 2014-07-14 25.921 1,625,383 -327 0.74% 42,131,220
2014-07-11 2014-07-09 25.884 1,625,710 -176 0.74% 42,079,923
2014-07-10 2014-07-08 25.921 1,625,886 -2,829 0.74% 42,144,258
2014-07-09 2014-07-07 26.031 1,628,715 -1,741 0.74% 42,397,237
2014-07-07 2014-07-03 25.774 1,630,456 +1,524 0.74% 42,022,928
2014-07-04 2014-07-02 25.737 1,628,932 -218 0.74% 41,923,757
2014-07-03 2014-06-30 25.737 1,629,150 -2,176 0.74% 41,929,368
2014-07-02 2014-06-27 25.627 1,631,326 -2,176 0.74% 41,805,434
2014-06-27 2014-06-25 25.663 1,633,502 +435 0.74% 41,921,257
2014-06-25 2014-06-23 25.627 1,633,067 -3,263 0.74% 41,850,050
2014-06-24 2014-06-20 26.105 1,636,330 -4,737 0.75% 42,715,790
2014-06-20 2014-06-18 25.737 1,641,067 +1,523 0.75% 42,236,075
2014-06-13 2014-06-11 25.700 1,639,544 +17,624 0.75% 42,136,597
2014-06-12 2014-06-10 25.958 1,621,920 +435 0.74% 42,101,089
2014-06-10 2014-06-06 25.737 1,621,485 +2,394 0.74% 41,732,094
2014-06-06 2014-06-04 25.737 1,619,091 +5,440 0.74% 41,670,480
2014-06-05 2014-06-03 25.700 1,613,651 -871 0.73% 41,471,142
2014-05-30 2014-05-28 25.847 1,614,522 +1,523 0.74% 41,730,972
2014-05-29 2014-05-27 25.847 1,612,999 +1,306 0.73% 41,691,606
2014-05-28 2014-05-26 25.847 1,611,693 +870 0.73% 41,657,850
2014-05-27 2014-05-23 27.363 1,610,823 +871 0.73% 44,076,910
2014-05-26 2014-05-22 27.363 1,609,952 +49,608 0.73% 44,053,077
2014-05-23 2014-05-21 27.439 1,560,344 -1,686 0.73% 42,814,089
2014-05-21 2014-05-19 27.249 1,562,030 +211 0.73% 42,563,945
2014-05-20 2014-05-16 27.401 1,561,819 -6,535 0.73% 42,795,288
2014-05-13 2014-05-09 27.439 1,568,354 +3,162 0.74% 43,033,875
2014-05-12 2014-05-08 27.173 1,565,192 +5,270 0.74% 42,531,304
2014-05-07 2014-05-02 27.477 1,559,922 +1,897 0.73% 42,861,711
2014-05-05 2014-04-30 27.173 1,558,025 +1,476 0.73% 42,336,554
2014-04-29 2014-04-25 27.477 1,556,549 +1,475 0.73% 42,769,032
2014-04-28 2014-04-24 27.477 1,555,074 +843 0.73% 42,728,504
2014-04-24 2014-04-22 27.325 1,554,231 +2,319 0.73% 42,469,400
2014-04-22 2014-04-16 27.477 1,551,912 +2,741 0.73% 42,641,622
2014-04-17 2014-04-15 27.477 1,549,171 +4,848 0.73% 42,566,308
2014-04-16 2014-04-14 27.515 1,544,323 +16,864 0.73% 42,491,709
2014-04-15 2014-04-11 27.780 1,527,459 -1,054 0.72% 42,433,485
2014-04-14 2014-04-10 27.515 1,528,513 +8,853 0.72% 42,056,701
2014-04-11 2014-04-09 28.236 1,519,660 -1,054 0.71% 42,908,904
2014-04-10 2014-04-08 27.667 1,520,714 +211 0.71% 42,072,966
2014-04-09 2014-04-07 27.667 1,520,503 -1,352 0.71% 42,067,128
2014-04-08 2014-04-04 28.046 1,521,855 +632 0.72% 42,682,099
2014-04-07 2014-04-03 27.667 1,521,223 +632 0.72% 42,087,048
2014-04-04 2014-04-02 28.084 1,520,591 +1,054 0.71% 42,704,358
2014-04-03 2014-04-01 28.274 1,519,537 -2,108 0.71% 42,963,100
2014-04-02 2014-03-31 27.515 1,521,645 +5,481 0.72% 41,867,729
2014-04-01 2014-03-28 27.932 1,516,164 +2,740 0.71% 42,349,867
2014-03-31 2014-03-27 27.515 1,513,424 +12,859 0.71% 41,641,530
2014-03-28 2014-03-26 28.464 1,500,565 +2,319 0.71% 42,711,432
2014-03-27 2014-03-25 28.502 1,498,246 +3,162 0.70% 42,702,286
2014-03-26 2014-03-24 28.274 1,495,084 -1,054 0.70% 42,271,720
2014-03-25 2014-03-21 28.122 1,496,138 +493 0.70% 42,074,399
2014-03-24 2014-03-20 28.122 1,495,645 -2,529 0.70% 42,060,535
2014-03-20 2014-03-18 28.464 1,498,174 -1,054 0.70% 42,643,376
2014-03-18 2014-03-14 28.502 1,499,228 -1,476 0.70% 42,730,274
2014-03-17 2014-03-13 28.729 1,500,704 +4,427 0.71% 43,114,065
2014-03-13 2014-03-11 28.805 1,496,277 +4,216 0.70% 43,100,453
2014-03-06 2014-03-04 28.919 1,492,061 -2,108 0.70% 43,148,888
2014-03-05 2014-03-03 29.223 1,494,169 -369 0.70% 43,663,496
2014-03-04 2014-02-28 29.071 1,494,538 -2,108 0.70% 43,447,400
2014-02-28 2014-02-26 28.881 1,496,646 +211 0.70% 43,224,682
2014-02-27 2014-02-25 29.033 1,496,435 -843 0.70% 43,445,755
2014-02-26 2014-02-24 28.615 1,497,278 +5,270 0.70% 42,845,168
2014-02-25 2014-02-21 29.147 1,492,008 -1,265 0.70% 43,487,098
2014-02-24 2014-02-20 28.843 1,493,273 +2,108 0.70% 43,070,594
2014-02-21 2014-02-19 28.653 1,491,165 -3,616 0.70% 42,726,834
2014-02-20 2014-02-18 28.464 1,494,781 -4,849 0.70% 42,546,799
2014-02-19 2014-02-17 28.274 1,499,630 +1,054 0.70% 42,400,253
2014-02-18 2014-02-14 28.577 1,498,576 -421 0.70% 42,825,437
2014-02-17 2014-02-13 28.502 1,498,997 -1,054 0.70% 42,723,690
2014-02-14 2014-02-12 28.426 1,500,051 +3,162 0.71% 42,639,873
2014-02-13 2014-02-11 28.426 1,496,889 -17,286 0.70% 42,549,991
2014-02-12 2014-02-10 28.464 1,514,175 -2,951 0.71% 43,098,821
2014-02-11 2014-02-07 28.464 1,517,126 +1,054 0.71% 43,182,817
2014-02-10 2014-02-06 28.312 1,516,072 +3,162 0.71% 42,922,668
2014-02-07 2014-02-05 28.350 1,512,910 +2,108 0.71% 42,890,564
2014-02-06 2014-02-04 29.185 1,510,802 +5,692 0.71% 44,092,218
2014-02-05 2014-01-30 29.640 1,505,110 -9,908 0.71% 44,611,552
2014-02-04 2014-01-28 30.020 1,515,018 +3,162 0.71% 45,480,197
2014-01-29 2014-01-27 30.095 1,511,856 -2,529 0.71% 45,500,029
2014-01-27 2014-01-23 30.551 1,514,385 +843 0.71% 46,265,817
2014-01-22 2014-01-20 30.741 1,513,542 -3,373 0.71% 46,527,268
2014-01-21 2014-01-17 30.930 1,516,915 -5,812 0.71% 46,918,802
2014-01-20 2014-01-16 31.082 1,522,727 -210 0.72% 47,329,728
2014-01-17 2014-01-15 31.234 1,522,937 -2,530 0.72% 47,567,446
2014-01-16 2014-01-14 30.779 1,525,467 +211 0.72% 46,951,744
2014-01-09 2014-01-07 30.665 1,525,256 +1,054 0.72% 46,771,593
2014-01-08 2014-01-06 30.741 1,524,202 -1,054 0.72% 46,854,963
2014-01-07 2014-01-03 30.968 1,525,256 -843 0.72% 47,234,678
2014-01-06 2014-01-02 31.348 1,526,099 -9,065 0.72% 47,839,961
2014-01-03 2013-12-31 31.500 1,535,164 -7,799 0.72% 48,357,176
2014-01-02 2013-12-27 31.727 1,542,963 -8,221 0.73% 48,954,187
2013-12-23 2013-12-19 32.259 1,551,184 -1,265 0.73% 50,039,193
2013-12-19 2013-12-17 32.259 1,552,449 +633 0.73% 50,080,001
2013-12-18 2013-12-16 32.335 1,551,816 -211 0.73% 50,177,368
2013-12-16 2013-12-12 32.448 1,552,027 -211 0.73% 50,360,896
2013-12-12 2013-12-10 32.562 1,552,238 -2,108 0.73% 50,544,471
2013-12-06 2013-12-04 32.790 1,554,346 -1,054 0.73% 50,967,050
2013-12-05 2013-12-03 32.638 1,555,400 -2,108 0.73% 50,765,492
2013-12-04 2013-12-02 32.790 1,557,508 -2,108 0.73% 51,070,732
2013-12-02 2013-11-28 32.942 1,559,616 -632 0.73% 51,376,612
2013-11-28 2013-11-26 32.980 1,560,248 -633 0.73% 51,456,645
2013-11-27 2013-11-25 32.980 1,560,881 +1,265 0.73% 51,477,521
2013-11-25 2013-11-21 33.056 1,559,616 -1,475 0.73% 51,554,181
2013-11-22 2013-11-20 33.132 1,561,091 -422 0.73% 51,721,430
2013-11-20 2013-11-18 33.018 1,561,513 -3,089 0.73% 51,557,626
2013-11-19 2013-11-15 33.132 1,564,602 -1,054 0.74% 51,837,755
2013-11-18 2013-11-14 32.980 1,565,656 -1,054 0.74% 51,635,000
2013-11-14 2013-11-12 33.056 1,566,710 -2,951 0.74% 51,788,678
2013-11-13 2013-11-11 33.132 1,569,661 -2,530 0.74% 52,005,367
2013-11-11 2013-11-07 33.094 1,572,191 -3,373 0.74% 52,029,523
2013-11-08 2013-11-06 33.132 1,575,564 -632 0.74% 52,200,943
2013-11-07 2013-11-05 32.980 1,576,196 -632 0.74% 51,982,607
2013-11-06 2013-11-04 33.170 1,576,828 -6,957 0.74% 52,302,664
2013-11-05 2013-11-01 33.094 1,583,785 -210 0.74% 52,413,211
2013-11-04 2013-10-31 33.132 1,583,995 -3,584 0.74% 52,480,276
2013-11-01 2013-10-30 33.170 1,587,579 -843 0.75% 52,659,270
2013-10-31 2013-10-29 33.170 1,588,422 -422 0.75% 52,687,232
2013-10-30 2013-10-28 32.980 1,588,844 -3,162 0.75% 52,399,735
2013-10-29 2013-10-25 32.942 1,592,006 -1,264 0.75% 52,443,598
2013-10-28 2013-10-24 33.207 1,593,270 -3,373 0.75% 52,908,505
2013-10-25 2013-10-23 33.056 1,596,643 -1,265 0.75% 52,778,134
2013-10-24 2013-10-22 33.132 1,597,908 -1,476 0.75% 52,941,235
2013-10-23 2013-10-21 33.094 1,599,384 +2,108 0.75% 52,929,439
2013-10-22 2013-10-18 32.904 1,597,276 -421 0.75% 52,556,583
2013-10-17 2013-10-15 33.170 1,597,697 -3,373 0.75% 52,994,880
2013-10-11 2013-10-09 33.321 1,601,070 -1,265 0.75% 53,349,812
2013-10-10 2013-10-08 32.942 1,602,335 -1,264 0.75% 52,783,855
2013-10-08 2013-10-04 33.056 1,603,599 -5,692 0.75% 53,008,070
2013-10-07 2013-10-03 32.980 1,609,291 -422 0.76% 53,074,073
2013-10-04 2013-10-02 32.942 1,609,713 -210 0.76% 53,026,899
2013-10-02 2013-09-27 33.458 1,609,923 +12,817 0.76% 53,864,224
2013-09-30 2013-09-26 33.496 1,597,106 +627 0.76% 53,496,536
2013-09-27 2013-09-25 33.687 1,596,479 -209 0.76% 53,781,109
2013-09-23 2013-09-18 32.769 1,596,688 -3,552 0.76% 52,321,200
2013-09-18 2013-09-16 33.113 1,600,240 +209 0.76% 52,988,924
2013-09-13 2013-09-11 32.922 1,600,031 -418 0.76% 52,675,749
2013-09-12 2013-09-10 33.343 1,600,449 -1,463 0.76% 53,363,446
2013-09-10 2013-09-06 33.305 1,601,912 -4,180 0.76% 53,350,903
2013-09-09 2013-09-05 33.113 1,606,092 -9,404 0.76% 53,182,702
2013-09-06 2013-09-04 33.075 1,615,496 -3,135 0.77% 53,432,255
2013-09-02 2013-08-29 32.347 1,618,631 +418 0.77% 52,358,649
2013-08-21 2013-08-19 32.577 1,618,213 -12,329 0.77% 52,716,809
2013-08-20 2013-08-16 32.845 1,630,542 -2,299 0.77% 53,555,385
2013-08-19 2013-08-15 32.922 1,632,841 -1,254 0.77% 53,755,910
2013-08-15 2013-08-12 32.883 1,634,095 -1,672 0.77% 53,734,639
2013-08-13 2013-08-09 32.998 1,635,767 -2,717 0.78% 53,977,477
2013-08-08 2013-08-06 32.769 1,638,484 -1,045 0.78% 53,690,796
2013-08-06 2013-08-02 32.233 1,639,529 +418 0.78% 52,846,358
2013-08-05 2013-08-01 32.386 1,639,111 -5,224 0.78% 53,083,873
2013-08-02 2013-07-31 32.080 1,644,335 -1,045 0.78% 52,749,481
2013-07-31 2013-07-29 32.156 1,645,380 +627 0.78% 52,908,978
2013-07-30 2013-07-26 32.156 1,644,753 -1,045 0.78% 52,888,816
2013-07-29 2013-07-25 32.233 1,645,798 -2,717 0.78% 53,048,425
2013-07-26 2013-07-24 31.850 1,648,515 +2,717 0.78% 52,504,932
2013-07-25 2013-07-23 31.467 1,645,798 -1,881 0.78% 51,788,367
2013-07-23 2013-07-19 31.429 1,647,679 -3,473 0.78% 51,784,482
2013-07-19 2013-07-17 30.893 1,651,152 -2,090 0.78% 51,008,724
2013-07-16 2013-07-12 31.429 1,653,242 -24,033 0.78% 51,959,320
2013-07-15 2013-07-11 31.505 1,677,275 +209 0.80% 52,843,063
2013-07-12 2013-07-10 31.505 1,677,066 -2,090 0.80% 52,836,478
2013-07-10 2013-07-08 30.893 1,679,156 -4,597 0.80% 51,873,846
2013-07-08 2013-07-04 31.199 1,683,753 -1,881 0.80% 52,531,507
2013-07-02 2013-06-27 31.161 1,685,634 +209 0.80% 52,525,665
2013-06-28 2013-06-26 31.199 1,685,425 -2,926 0.80% 52,583,672
2013-06-26 2013-06-24 30.625 1,688,351 -6,478 0.80% 51,705,483
2013-06-24 2013-06-20 31.199 1,694,829 -8,568 0.80% 52,877,068
2013-06-19 2013-06-17 31.046 1,703,397 -627 0.81% 52,883,550
2013-06-18 2013-06-14 30.893 1,704,024 -3,762 0.81% 52,642,089
2013-06-17 2013-06-13 30.816 1,707,786 -2,090 0.81% 52,627,556
2013-06-14 2013-06-11 31.697 1,709,876 -5,224 0.81% 54,197,446
2013-06-13 2013-06-10 32.309 1,715,100 -418 0.81% 55,413,523
2013-06-11 2013-06-07 31.965 1,715,518 -3,135 0.81% 54,835,982
2013-06-06 2013-06-04 32.730 1,718,653 -836 0.81% 56,252,028
2013-06-05 2013-06-03 32.730 1,719,489 -627 0.82% 56,279,391
2013-06-04 2013-05-31 32.539 1,720,116 -1,254 0.82% 55,970,673
2013-05-31 2013-05-29 32.922 1,721,370 -418 0.82% 56,670,436
2013-05-30 2013-05-28 32.539 1,721,788 -2,089 0.82% 56,025,078
2013-05-29 2013-05-27 32.424 1,723,877 +2,089 0.82% 55,895,077
2013-05-27 2013-05-23 34.414 1,721,788 +43,820 0.82% 59,253,799
2013-05-24 2013-05-22 35.082 1,677,968 +407 0.82% 58,866,409
2013-05-22 2013-05-20 35.161 1,677,561 -10,182 0.82% 58,983,939
2013-05-20 2013-05-15 34.453 1,687,743 -1,018 0.82% 58,148,474
2013-05-16 2013-05-14 34.178 1,688,761 -407 0.82% 57,719,141
2013-05-14 2013-05-10 34.218 1,689,168 -408 0.82% 57,799,411
2013-05-13 2013-05-09 34.296 1,689,576 -2,036 0.82% 57,946,124
2013-05-10 2013-05-08 33.982 1,691,612 -30,138 0.82% 57,484,304
2013-05-09 2013-05-07 33.903 1,721,750 -5,295 0.84% 58,373,173
2013-05-08 2013-05-06 34.178 1,727,045 -5,294 0.84% 59,027,626
2013-05-07 2013-05-03 34.021 1,732,339 -30,953 0.84% 58,936,344
2013-05-06 2013-05-02 34.021 1,763,292 -1,426 0.86% 59,989,403
2013-05-02 2013-04-29 34.100 1,764,718 -21,935 0.86% 60,176,573
2013-04-29 2013-04-25 33.903 1,786,653 +814 0.87% 60,573,605
2013-04-25 2013-04-23 33.746 1,785,839 -11,810 0.87% 60,265,377
2013-04-23 2013-04-19 33.432 1,797,649 +203 0.87% 60,098,948
2013-04-22 2013-04-18 33.393 1,797,446 +1,629 0.87% 60,021,548
2013-04-18 2013-04-16 33.864 1,795,817 +408 0.87% 60,813,746
2013-04-17 2013-04-15 33.628 1,795,409 -611 0.87% 60,376,728
2013-04-16 2013-04-12 33.982 1,796,020 -2,240 0.87% 61,032,293
2013-04-15 2013-04-11 34.336 1,798,260 -2,240 0.88% 61,744,223
2013-04-11 2013-04-09 33.825 1,800,500 -2,648 0.88% 60,901,598
2013-04-10 2013-04-08 33.668 1,803,148 -1,425 0.88% 60,707,816
2013-04-09 2013-04-05 33.393 1,804,573 -2,240 0.88% 60,259,538
2013-04-02 2013-03-27 34.375 1,806,813 -407 0.88% 62,108,877
2013-03-28 2013-03-26 34.336 1,807,220 -1,833 0.88% 62,051,870
2013-03-25 2013-03-21 34.375 1,809,053 -204 0.88% 62,185,876
2013-03-22 2013-03-20 34.336 1,809,257 -1,018 0.88% 62,121,811
2013-03-21 2013-03-19 34.375 1,810,275 -5,295 0.88% 62,227,882
2013-03-20 2013-03-18 34.257 1,815,570 -1,221 0.88% 62,195,920
2013-03-19 2013-03-15 34.375 1,816,791 -611 0.88% 62,451,869
2013-03-18 2013-03-14 34.336 1,817,402 -204 0.88% 62,401,474
2013-03-15 2013-03-13 34.139 1,817,606 -1,222 0.88% 62,051,451
2013-03-14 2013-03-12 34.650 1,818,828 -1,731 0.89% 63,022,065
2013-03-13 2013-03-11 34.336 1,820,559 -814 0.89% 62,509,871
2013-03-12 2013-03-08 34.257 1,821,373 -2,648 0.89% 62,394,713
2013-03-11 2013-03-07 34.296 1,824,021 -1,221 0.89% 62,557,083
2013-03-08 2013-03-06 34.964 1,825,242 -3,259 0.89% 63,817,954
2013-03-06 2013-03-04 33.628 1,828,501 -1,629 0.89% 61,489,559
2013-03-04 2013-02-28 33.825 1,830,130 -5,702 0.89% 61,903,828
2013-03-01 2013-02-27 33.078 1,835,832 -5,090 0.89% 60,726,387
2013-02-28 2013-02-26 32.607 1,840,922 -20,364 0.90% 60,026,897
2013-02-26 2013-02-22 34.021 1,861,286 -2,647 0.91% 63,323,282
2013-02-25 2013-02-21 33.471 1,863,933 -1,833 0.91% 62,388,178
2013-02-22 2013-02-20 34.611 1,865,766 -2,240 0.91% 64,575,161
2013-02-21 2013-02-19 34.728 1,868,006 +3,869 0.91% 64,872,845
2013-02-20 2013-02-18 34.768 1,864,137 -1,018 0.91% 64,811,715
2013-02-19 2013-02-15 34.611 1,865,155 +1,018 0.91% 64,554,014
2013-02-18 2013-02-14 34.768 1,864,137 -2,036 0.91% 64,811,715
2013-02-15 2013-02-08 34.139 1,866,173 +407 0.91% 63,709,485
2013-02-14 2013-02-07 34.178 1,865,766 -26,677 0.91% 63,768,888
2013-02-08 2013-02-06 34.611 1,892,443 -23,622 0.92% 65,498,466
2013-02-07 2013-02-05 34.139 1,916,065 -3,461 0.93% 65,412,753
2013-02-06 2013-02-04 34.375 1,919,526 -6,313 0.93% 65,983,366
2013-02-05 2013-02-01 34.021 1,925,839 -3,258 0.94% 65,519,456
2013-02-04 2013-01-31 34.257 1,929,097 -3,055 0.94% 66,085,011
2013-02-01 2013-01-30 33.589 1,932,152 -5,498 0.94% 64,899,271
2013-01-31 2013-01-29 33.786 1,937,650 +1,629 0.94% 65,464,552
2013-01-30 2013-01-28 33.746 1,936,021 -204 0.94% 65,333,457
2013-01-29 2013-01-25 33.550 1,936,225 -3,869 0.94% 64,960,014
2013-01-28 2013-01-24 33.786 1,940,094 -11,811 0.94% 65,547,124
2013-01-25 2013-01-23 33.943 1,951,905 +4,684 0.95% 66,252,891
2013-01-24 2013-01-22 33.471 1,947,221 -3,258 0.95% 65,175,932
2013-01-23 2013-01-21 32.725 1,950,479 -285 0.95% 63,829,096
2013-01-22 2013-01-18 32.764 1,950,764 +610 0.95% 63,915,059
2013-01-21 2013-01-17 32.489 1,950,154 +50,947 0.95% 63,358,784
2013-01-17 2013-01-15 31.625 1,899,207 -2,851 0.92% 60,062,112
2013-01-16 2013-01-14 31.743 1,902,058 +2,647 0.93% 60,376,444
2013-01-14 2013-01-10 31.703 1,899,411 -2,240 0.92% 60,217,802
2013-01-08 2013-01-04 31.428 1,901,651 +611 0.93% 59,765,866
2013-01-07 2013-01-03 31.468 1,901,040 -407 0.93% 59,821,347
2013-01-04 2013-01-02 31.625 1,901,447 +3,462 0.93% 60,132,951
2013-01-03 2012-12-31 31.586 1,897,985 -611 0.92% 59,948,903
2013-01-02 2012-12-27 31.232 1,898,596 -1,629 0.92% 59,296,916
2012-12-27 2012-12-20 30.996 1,900,225 +1,222 0.92% 58,899,885
2012-12-20 2012-12-18 30.996 1,899,003 -2,240 0.92% 58,862,007
2012-12-19 2012-12-17 31.232 1,901,243 -4,888 0.93% 59,379,587
2012-12-17 2012-12-13 31.350 1,906,131 -2,036 0.93% 59,756,899
2012-12-11 2012-12-07 31.428 1,908,167 -4,276 0.93% 59,970,654
2012-12-10 2012-12-06 31.389 1,912,443 -5,499 0.93% 60,029,910
2012-12-05 2012-12-03 31.193 1,917,942 +611 0.93% 59,825,782
2012-12-04 2012-11-30 31.389 1,917,331 -7,534 0.93% 60,183,340
2012-11-30 2012-11-28 30.682 1,924,865 -3,666 0.94% 59,058,678
2012-11-21 2012-11-19 30.800 1,928,531 -407 0.94% 59,398,448
2012-11-20 2012-11-16 30.643 1,928,938 +407 0.94% 59,107,867
2012-11-19 2012-11-15 30.643 1,928,531 -203 0.94% 59,095,395
2012-11-14 2012-11-12 30.878 1,928,734 +203 0.94% 59,556,243
2012-11-13 2012-11-09 31.232 1,928,531 -2,240 0.94% 60,231,845
2012-11-12 2012-11-08 30.996 1,930,771 +407 0.94% 59,846,697
2012-11-09 2012-11-07 31.232 1,930,364 -7,004 0.94% 60,289,093
2012-11-08 2012-11-06 31.232 1,937,368 -611 0.94% 60,507,842
2012-11-07 2012-11-05 31.036 1,937,979 -407 0.94% 60,146,252
2012-11-05 2012-11-01 30.957 1,938,386 +611 0.94% 60,006,583
2012-11-02 2012-10-31 31.232 1,937,775 +1,629 0.94% 60,520,553
2012-11-01 2012-10-30 30.564 1,936,146 -814 0.94% 59,176,614
2012-10-31 2012-10-29 30.564 1,936,960 -1,222 0.94% 59,201,494
2012-10-30 2012-10-26 30.800 1,938,182 +1,222 0.94% 59,695,698
2012-10-29 2012-10-25 31.114 1,936,960 -1,019 0.94% 60,266,816
2012-10-26 2012-10-24 31.153 1,937,979 -610 0.94% 60,374,656
2012-10-25 2012-10-22 31.075 1,938,589 -6,313 0.94% 60,241,342
2012-10-24 2012-10-19 31.114 1,944,902 +1,018 0.95% 60,513,924
2012-10-22 2012-10-18 31.036 1,943,884 +15,273 0.95% 60,329,517
2012-10-18 2012-10-16 31.389 1,928,611 +1,222 0.94% 60,537,409
2012-10-17 2012-10-15 31.036 1,927,389 -5,499 0.94% 59,817,586
2012-10-16 2012-10-12 31.428 1,932,888 -4,480 0.94% 60,747,595
2012-10-15 2012-10-11 31.114 1,937,368 -2,240 0.94% 60,279,511
2012-10-12 2012-10-10 31.036 1,939,608 -1,018 0.94% 60,196,809
2012-10-11 2012-10-09 31.311 1,940,626 -10,541 0.94% 60,762,073
2012-10-10 2012-10-08 30.721 1,951,167 -1,605 0.95% 59,942,328
2012-10-09 2012-10-05 30.721 1,952,772 -4,480 0.95% 59,991,636
2012-10-08 2012-10-04 30.839 1,957,252 +407 0.95% 60,359,942
2012-10-04 2012-09-28 30.211 1,956,845 -3,461 0.95% 59,117,380
2012-10-03 2012-09-27 30.587 1,960,306 -24,641 0.95% 59,959,223
2012-09-28 2012-09-26 30.388 1,984,947 +20,923 0.97% 60,319,181
2012-09-27 2012-09-25 30.428 1,964,024 -10,688 0.97% 59,761,282
2012-09-25 2012-09-21 30.349 1,974,712 -18,956 0.97% 59,929,817
2012-09-24 2012-09-20 30.269 1,993,668 -9,679 0.98% 60,346,922
2012-09-21 2012-09-19 30.071 2,003,347 -8,873 0.98% 60,242,521
2012-09-20 2012-09-18 29.793 2,012,220 -5,243 0.99% 59,950,547
2012-09-19 2012-09-17 29.793 2,017,463 +1,411 0.99% 60,106,753
2012-09-18 2012-09-14 30.150 2,016,052 -15,326 0.99% 60,784,531
2012-09-17 2012-09-13 29.912 2,031,378 -2,420 1.00% 60,763,089
2012-09-14 2012-09-12 29.714 2,033,798 -2,016 1.00% 60,432,058
2012-09-13 2012-09-11 29.714 2,035,814 -4,840 1.00% 60,491,961
2012-09-11 2012-09-07 29.714 2,040,654 -5,041 1.00% 60,635,776
2012-09-10 2012-09-06 29.714 2,045,695 -4,437 1.01% 60,785,564
2012-09-07 2012-09-05 29.714 2,050,132 -2,016 1.01% 60,917,405
2012-09-06 2012-09-04 29.714 2,052,148 -2,017 1.01% 60,977,308
2012-09-05 2012-09-03 29.714 2,054,165 -5,646 1.01% 61,037,241
2012-08-29 2012-08-27 29.754 2,059,811 -5,042 1.01% 61,286,721
2012-08-27 2012-08-23 29.754 2,064,853 -2,218 1.01% 61,436,739
2012-08-24 2012-08-22 29.833 2,067,071 -202 1.02% 61,666,739
2012-08-23 2012-08-21 29.833 2,067,273 -3,428 1.02% 61,672,766
2012-08-21 2012-08-17 30.071 2,070,701 +2,823 1.02% 62,267,919
2012-08-20 2012-08-16 30.071 2,067,878 +1,614 1.02% 62,183,028
2012-08-17 2012-08-15 30.031 2,066,264 +5,041 1.02% 62,052,522
2012-08-15 2012-08-13 29.912 2,061,223 -2,823 1.01% 61,655,820
2012-08-14 2012-08-10 30.150 2,064,046 -5,041 1.01% 62,231,564
2012-08-10 2012-08-08 30.111 2,069,087 -9,277 1.02% 62,301,468
2012-08-09 2012-08-07 30.190 2,078,364 -2,823 1.02% 62,745,707
2012-08-08 2012-08-06 30.071 2,081,187 -4,436 1.02% 62,583,243
2012-08-07 2012-08-03 29.952 2,085,623 +4,638 1.02% 62,468,418
2012-08-06 2012-08-02 30.031 2,080,985 +1,008 1.02% 62,494,613
2012-08-03 2012-08-01 30.071 2,079,977 +2,017 1.02% 62,546,857
2012-08-02 2012-07-31 30.071 2,077,960 +8,066 1.02% 62,486,204
2012-07-31 2012-07-27 29.754 2,069,894 +2,016 1.02% 61,586,726
2012-07-30 2012-07-26 30.031 2,067,878 -2,621 1.02% 62,100,993
2012-07-27 2012-07-25 29.833 2,070,499 -403 1.02% 61,769,007
2012-07-26 2012-07-24 30.031 2,070,902 -404 1.02% 62,191,807
2012-07-25 2012-07-23 29.754 2,071,306 -1,008 1.02% 61,628,738
2012-07-24 2012-07-20 30.111 2,072,314 +3,025 1.02% 62,398,635
2012-07-23 2012-07-19 30.111 2,069,289 +806 1.02% 62,307,550
2012-07-19 2012-07-17 30.230 2,068,483 -403 1.02% 62,529,460
2012-07-18 2012-07-16 29.754 2,068,886 -6,733 1.02% 61,556,735
2012-07-16 2012-07-12 29.952 2,075,619 -1,815 1.02% 62,168,779
2012-07-13 2012-07-11 30.269 2,077,434 -5,848 1.02% 62,882,460
2012-07-12 2012-07-10 30.428 2,083,282 -807 1.02% 63,390,062
2012-07-11 2012-07-09 30.190 2,084,089 -403 1.02% 62,918,545
2012-07-10 2012-07-06 30.230 2,084,492 -9,478 1.02% 63,013,406
2012-07-09 2012-07-05 30.190 2,093,970 -7,260 1.03% 63,216,852
2012-07-06 2012-07-04 30.666 2,101,230 -3,428 1.03% 64,436,336
2012-07-05 2012-07-03 30.587 2,104,658 +2,017 1.03% 64,374,469
2012-07-03 2012-06-28 28.841 2,102,641 +1,008 1.03% 60,642,527
2012-06-29 2012-06-27 28.920 2,101,633 +1,008 1.03% 60,780,205
2012-06-28 2012-06-26 28.127 2,100,625 -3,428 1.03% 59,084,357
2012-06-27 2012-06-25 27.968 2,104,053 +2,219 1.03% 58,846,894
2012-06-26 2012-06-22 27.968 2,101,834 +1,613 1.03% 58,784,832
2012-06-25 2012-06-21 28.008 2,100,221 -3,277 1.03% 58,823,038
2012-06-22 2012-06-20 28.087 2,103,498 -48,398 1.03% 59,081,717
2012-06-21 2012-06-19 27.810 2,151,896 -29,442 1.06% 59,843,508
2012-06-20 2012-06-18 27.691 2,181,338 -12,301 1.07% 60,402,670
2012-06-19 2012-06-15 27.730 2,193,639 -1,815 1.08% 60,830,318
2012-06-18 2012-06-14 27.730 2,195,454 +3,832 1.08% 60,880,648
2012-06-13 2012-06-11 27.929 2,191,622 +2,420 1.08% 61,209,109
2012-06-12 2012-06-08 27.889 2,189,202 -2,218 1.08% 61,054,673
2012-06-11 2012-06-07 27.770 2,191,420 +6,049 1.08% 60,855,721
2012-06-08 2012-06-06 27.651 2,185,371 +3,590 1.07% 60,427,650
2012-06-06 2012-06-04 27.572 2,181,781 +4,638 1.07% 60,155,274
2012-06-04 2012-05-31 27.889 2,177,143 +404 1.07% 60,718,360
2012-06-01 2012-05-30 28.087 2,176,739 -1,614 1.07% 61,138,864
2012-05-31 2012-05-29 28.405 2,178,353 +1,210 1.07% 61,875,544
2012-05-30 2012-05-28 28.286 2,177,143 +1,009 1.07% 61,582,063
2012-05-28 2012-05-24 28.365 2,176,134 +4,033 1.07% 61,726,184
2012-05-25 2012-05-23 28.484 2,172,101 -5,042 1.07% 61,870,298
2012-05-24 2012-05-22 28.682 2,177,143 -2,016 1.07% 62,445,767
2012-05-23 2012-05-21 28.524 2,179,159 +1,411 1.07% 62,157,789
2012-05-22 2012-05-18 30.476 2,177,748 +1,614 1.07% 66,368,204
2012-05-21 2012-05-17 30.844 2,176,134 +67,091 1.07% 67,120,186
2012-05-18 2012-05-16 30.476 2,109,043 -1,565 1.07% 64,274,377
2012-05-17 2012-05-15 30.762 2,110,608 +978 1.07% 64,926,440
2012-05-16 2012-05-14 31.048 2,109,630 +1,956 1.07% 65,500,443
2012-05-15 2012-05-11 31.253 2,107,674 +6,649 1.07% 65,870,805
2012-05-14 2012-05-10 31.335 2,101,025 +2,934 1.06% 65,834,897
2012-05-10 2012-05-08 31.989 2,098,091 +391 1.06% 67,116,182
2012-05-09 2012-05-07 32.030 2,097,700 +3,715 1.06% 67,189,485
2012-05-07 2012-05-03 32.439 2,093,985 +978 1.06% 67,927,077
2012-05-03 2012-04-30 32.685 2,093,007 -1,955 1.06% 68,409,061
2012-05-02 2012-04-27 32.521 2,094,962 +586 1.06% 68,130,167
2012-04-26 2012-04-24 32.644 2,094,376 -4,107 1.06% 68,368,132
2012-04-24 2012-04-20 32.562 2,098,483 -12,125 1.06% 68,330,515
2012-04-23 2012-04-19 32.725 2,110,608 +587 1.07% 69,070,681
2012-04-20 2012-04-18 32.725 2,110,021 +1,760 1.07% 69,051,471
2012-04-19 2012-04-17 32.725 2,108,261 +978 1.07% 68,993,874
2012-04-17 2012-04-13 32.521 2,107,283 +5,867 1.07% 68,530,857
2012-04-16 2012-04-12 32.439 2,101,416 -587 1.06% 68,168,132
2012-04-13 2012-04-11 32.439 2,102,003 +1,956 1.07% 68,187,174
2012-04-12 2012-04-10 32.725 2,100,047 +2,933 1.06% 68,725,067
2012-04-11 2012-04-05 32.685 2,097,114 +4,890 1.06% 68,543,297
2012-04-05 2012-04-02 33.707 2,092,224 +586 1.06% 70,523,127
2012-04-03 2012-03-30 33.830 2,091,638 -1,173 1.06% 70,760,062
2012-04-02 2012-03-29 34.157 2,092,811 -391 1.06% 71,484,627
2012-03-29 2012-03-27 34.321 2,093,202 +6,453 1.06% 71,840,488
2012-03-28 2012-03-26 33.380 2,086,749 -8,409 1.06% 69,655,681
2012-03-27 2012-03-23 33.748 2,095,158 -12,125 1.06% 70,707,731
2012-03-26 2012-03-22 33.544 2,107,283 -2,151 1.07% 70,685,916
2012-03-22 2012-03-20 34.116 2,109,434 -196 1.07% 71,966,133
2012-03-21 2012-03-19 34.157 2,109,630 +978 1.07% 72,059,118
2012-03-20 2012-03-16 34.525 2,108,652 -46,740 1.07% 72,802,037
2012-03-19 2012-03-15 36.693 2,155,392 +1,955 1.09% 79,088,781
2012-03-16 2012-03-14 36.734 2,153,437 -4,498 1.09% 79,105,136
2012-03-15 2012-03-13 36.653 2,157,935 -1,369 1.09% 79,093,818
2012-03-14 2012-03-12 36.693 2,159,304 -391 1.09% 79,232,326
2012-03-13 2012-03-09 36.816 2,159,695 -978 1.09% 79,511,712
2012-03-12 2012-03-08 36.243 2,160,673 -1,369 1.09% 78,310,309
2012-03-09 2012-03-07 35.794 2,162,042 +2,543 1.10% 77,387,061
2012-03-08 2012-03-06 36.162 2,159,499 -3,129 1.09% 78,091,083
2012-03-07 2012-03-05 36.653 2,162,628 -6,258 1.10% 79,265,828
2012-03-06 2012-03-02 36.775 2,168,886 +1,564 1.10% 79,761,367
2012-03-05 2012-03-01 36.734 2,167,322 -978 1.10% 79,615,192
2012-03-02 2012-02-29 36.816 2,168,300 -5,084 1.10% 79,828,515
2012-03-01 2012-02-28 36.734 2,173,384 +5,475 1.10% 79,837,876
2012-02-29 2012-02-27 36.816 2,167,909 +3,325 1.10% 79,814,120
2012-02-28 2012-02-24 35.303 2,164,584 -2,347 1.10% 76,415,492
2012-02-27 2012-02-23 34.771 2,166,931 -782 1.10% 75,345,996
2012-02-24 2012-02-22 34.403 2,167,713 +3,716 1.10% 74,575,118
2012-02-23 2012-02-21 34.362 2,163,997 +586 1.10% 74,358,755
2012-02-22 2012-02-20 34.689 2,163,411 -1,173 1.10% 75,046,606
2012-02-21 2012-02-17 34.566 2,164,584 -290 1.10% 74,821,658
2012-02-16 2012-02-14 34.321 2,164,874 -2,281 1.10% 74,300,333
2012-02-14 2012-02-10 34.403 2,167,155 -978 1.10% 74,555,921
2012-02-13 2012-02-09 34.525 2,168,133 +2,934 1.10% 74,855,642
2012-02-10 2012-02-08 34.403 2,165,199 -1,956 1.10% 74,488,630
2012-02-09 2012-02-07 34.566 2,167,155 +5,085 1.10% 74,910,527
2012-02-08 2012-02-06 34.566 2,162,070 +11,147 1.10% 74,734,758
2012-02-07 2012-02-03 34.730 2,150,923 -586 1.09% 74,701,397
2012-02-06 2012-02-02 34.525 2,151,509 -15,059 1.09% 74,281,692
2012-02-03 2012-02-01 34.075 2,166,568 -4,302 1.10% 73,826,707
2012-02-02 2012-01-31 33.912 2,170,870 +1,173 1.10% 73,618,086
2012-02-01 2012-01-30 33.625 2,169,697 -3,520 1.10% 72,957,019
2012-01-31 2012-01-27 33.625 2,173,217 -1,956 1.10% 73,075,380
2012-01-30 2012-01-26 33.953 2,175,173 -9,387 1.10% 73,852,987
2012-01-27 2012-01-20 33.135 2,184,560 +11,343 1.11% 72,384,432
2012-01-26 2012-01-19 32.603 2,173,217 -5,867 1.10% 70,852,893
2012-01-20 2012-01-18 32.439 2,179,084 -587 1.10% 70,687,615
2012-01-19 2012-01-17 32.725 2,179,671 -391 1.10% 71,330,802
2012-01-17 2012-01-13 32.316 2,180,062 +2,347 1.10% 70,451,802
2012-01-16 2012-01-12 32.644 2,177,715 -2,934 1.10% 71,088,624
2012-01-13 2012-01-11 32.030 2,180,649 -2,347 1.10% 69,846,348
2012-01-12 2012-01-10 31.662 2,182,996 +587 1.11% 69,117,826
2012-01-11 2012-01-09 31.376 2,182,409 -782 1.11% 68,474,312
2012-01-10 2012-01-06 31.294 2,183,191 -11,539 1.11% 68,320,233
2012-01-09 2012-01-05 31.294 2,194,730 -20,730 1.11% 68,681,332
2012-01-06 2012-01-04 31.253 2,215,460 -1,227 1.12% 69,239,424
2012-01-04 2011-12-30 31.089 2,216,687 +4,889 1.12% 68,915,060
2012-01-03 2011-12-29 31.171 2,211,798 +783 1.12% 68,944,020
2011-12-30 2011-12-28 30.966 2,211,015 -196 1.12% 68,467,385
2011-12-29 2011-12-23 31.130 2,211,211 -391 1.12% 68,835,269
2011-12-22 2011-12-20 31.089 2,211,602 -7,823 1.12% 68,756,971
2011-12-21 2011-12-19 31.130 2,219,425 -4,889 1.12% 69,090,972
2011-12-19 2011-12-15 31.089 2,224,314 -391 1.13% 69,152,177
2011-12-14 2011-12-12 31.662 2,224,705 +196 1.13% 70,438,413
2011-12-12 2011-12-08 31.498 2,224,509 +977 1.13% 70,068,217
2011-12-08 2011-12-06 31.294 2,223,532 -1,173 1.13% 69,582,654
2011-12-07 2011-12-05 31.416 2,224,705 -1,956 1.13% 69,892,379
2011-12-06 2011-12-02 31.130 2,226,661 -3,163 1.13% 69,316,230
2011-11-29 2011-11-25 30.803 2,229,824 +2,934 1.13% 68,684,973
2011-11-28 2011-11-24 31.130 2,226,890 +586 1.13% 69,323,358
2011-11-25 2011-11-23 31.212 2,226,304 +391 1.13% 69,487,258
2011-11-24 2011-11-22 31.212 2,225,913 +587 1.13% 69,475,054
2011-11-23 2011-11-21 31.376 2,225,326 +196 1.13% 69,820,857
2011-11-22 2011-11-18 32.071 2,225,130 -3,325 1.13% 71,362,100
2011-11-21 2011-11-17 32.521 2,228,455 -1,956 1.13% 72,471,486
2011-11-18 2011-11-16 32.439 2,230,411 +5,672 1.13% 72,352,619
2011-11-17 2011-11-15 32.480 2,224,739 -2,543 1.13% 72,259,631
2011-11-16 2011-11-14 31.703 2,227,282 -1,760 1.13% 70,611,117
2011-11-15 2011-11-11 31.703 2,229,042 +5,476 1.13% 70,666,914
2011-11-14 2011-11-10 31.744 2,223,566 +11,147 1.13% 70,584,268
2011-11-11 2011-11-09 32.398 2,212,419 +587 1.12% 71,678,471
2011-11-10 2011-11-08 32.603 2,211,832 -7,627 1.12% 72,111,849
2011-11-09 2011-11-07 32.316 2,219,459 +4,889 1.12% 71,724,972
2011-11-08 2011-11-04 32.316 2,214,570 +783 1.12% 71,566,977
2011-11-07 2011-11-03 32.112 2,213,787 -196 1.12% 71,088,878
2011-11-04 2011-11-02 32.071 2,213,983 -391 1.12% 71,004,605
2011-11-02 2011-10-31 32.603 2,214,374 +195 1.12% 72,194,725
2011-11-01 2011-10-28 32.644 2,214,179 +3,521 1.12% 72,278,943
2011-10-31 2011-10-27 32.276 2,210,658 +9,142 1.12% 71,350,125
2011-10-28 2011-10-26 31.907 2,201,516 +5,085 1.12% 70,244,548
2011-10-27 2011-10-25 32.316 2,196,431 +11,538 1.11% 70,980,790
2011-10-26 2011-10-24 32.562 2,184,893 +1,761 1.11% 71,144,186
2011-10-25 2011-10-21 31.662 2,183,132 -783 1.11% 69,122,132
2011-10-24 2011-10-20 31.907 2,183,915 -7,236 1.11% 69,682,946
2011-10-21 2011-10-19 32.235 2,191,151 -3,129 1.11% 70,630,893
2011-10-20 2011-10-18 32.153 2,194,280 +391 1.11% 70,552,233
2011-10-18 2011-10-14 32.807 2,193,889 -2,346 1.11% 71,975,583
2011-10-17 2011-10-13 34.157 2,196,235 +1,760 1.11% 75,017,305
2011-10-14 2011-10-12 33.953 2,194,475 +978 1.11% 74,508,342
2011-10-13 2011-10-11 32.521 2,193,497 -2,934 1.11% 71,334,619
2011-10-12 2011-10-10 31.907 2,196,431 -2,933 1.11% 70,082,299
2011-10-11 2011-10-07 32.316 2,199,364 -2,543 1.11% 71,075,574
2011-10-10 2011-10-06 31.335 2,201,907 -978 1.12% 68,996,000
2011-10-07 2011-10-04 30.803 2,202,885 -2,346 1.12% 67,855,175
2011-10-04 2011-09-30 32.725 2,205,231 +586 1.12% 72,167,265
2011-10-03 2011-09-28 33.853 2,204,645 -6,649 1.12% 74,634,422
2011-09-30 2011-09-27 33.317 2,211,294 +21,194 1.12% 73,672,715
2011-09-28 2011-09-26 32.119 2,190,100 +4,263 1.12% 70,344,508
2011-09-27 2011-09-23 32.821 2,185,837 -5,619 1.12% 71,741,682
2011-09-26 2011-09-22 33.688 2,191,456 +3,488 1.12% 73,826,039
2011-09-23 2011-09-21 34.638 2,187,968 -194 1.12% 75,786,104
2011-09-22 2011-09-20 34.679 2,188,162 -969 1.12% 75,883,161
2011-09-21 2011-09-19 34.555 2,189,131 -4,457 1.12% 75,645,633
2011-09-20 2011-09-16 34.762 2,193,588 -5,038 1.12% 76,252,451
2011-09-16 2011-09-14 34.679 2,198,626 +1,938 1.12% 76,246,041
2011-09-15 2011-09-12 35.340 2,196,688 -4,845 1.12% 77,629,859
2011-09-12 2011-09-08 35.587 2,201,533 -3,294 1.13% 78,346,413
2011-09-09 2011-09-07 35.628 2,204,827 -1,163 1.13% 78,554,663
2011-09-08 2011-09-06 35.670 2,205,990 -8,526 1.13% 78,687,172
2011-09-07 2011-09-05 36.000 2,214,516 +582 1.13% 79,722,693
2011-09-06 2011-09-02 36.372 2,213,934 +581 1.13% 80,524,351
2011-09-05 2011-09-01 36.950 2,213,353 -872 1.13% 81,782,498
2011-09-02 2011-08-31 36.454 2,214,225 -3,876 1.13% 80,717,761
2011-09-01 2011-08-30 36.454 2,218,101 -4,457 1.13% 80,859,058
2011-08-30 2011-08-26 36.495 2,222,558 +9,689 1.14% 81,113,291
2011-08-29 2011-08-25 36.743 2,212,869 +11,821 1.13% 81,307,829
2011-08-26 2011-08-24 37.115 2,201,048 +1,162 1.13% 81,691,310
2011-08-25 2011-08-23 37.362 2,199,886 -2,131 1.13% 82,193,109
2011-08-24 2011-08-22 35.794 2,202,017 -1,550 1.13% 78,818,183
2011-08-23 2011-08-19 36.537 2,203,567 -9,689 1.13% 80,511,179
2011-08-19 2011-08-17 38.436 2,213,256 -1,938 1.13% 85,068,345
2011-08-18 2011-08-16 38.188 2,215,194 -194 1.13% 84,594,115
2011-08-16 2011-08-12 38.353 2,215,388 -6,007 1.13% 84,967,368
2011-08-15 2011-08-11 37.569 2,221,395 -13,564 1.14% 83,455,284
2011-08-12 2011-08-10 37.982 2,234,959 -9,302 1.14% 84,887,558
2011-08-11 2011-08-09 37.982 2,244,261 +46,119 1.15% 85,240,864
2011-08-10 2011-08-08 38.436 2,198,142 -8,526 1.12% 84,487,426
2011-08-09 2011-08-05 39.757 2,206,668 -97 1.13% 87,730,366
2011-08-08 2011-08-04 39.963 2,206,765 -4,263 1.13% 88,189,748
2011-08-05 2011-08-03 40.748 2,211,028 -1,550 1.13% 90,094,452
2011-08-04 2011-08-02 40.748 2,212,578 +3,294 1.13% 90,157,611
2011-08-03 2011-08-01 41.594 2,209,284 -1,550 1.13% 91,893,175
2011-08-02 2011-07-29 41.491 2,210,834 +6,395 1.13% 91,729,463
2011-08-01 2011-07-28 41.697 2,204,439 -6,783 1.13% 91,919,174
2011-07-29 2011-07-27 42.007 2,211,222 -1,937 1.13% 92,886,675
2011-07-28 2011-07-26 42.213 2,213,159 +2,131 1.13% 93,424,888
2011-07-27 2011-07-25 41.594 2,211,028 -8,914 1.13% 91,965,715
2011-07-26 2011-07-22 41.491 2,219,942 +194 1.14% 92,107,362
2011-07-25 2011-07-21 41.904 2,219,748 +18,990 1.14% 93,015,724
2011-07-22 2011-07-20 41.388 2,200,758 +16,956 1.13% 91,084,258
2011-07-21 2011-07-19 46.548 2,183,802 +2,519 1.12% 101,652,126
2011-07-20 2011-07-18 46.651 2,181,283 +969 1.12% 101,760,003
2011-07-19 2011-07-15 46.548 2,180,314 -969 1.12% 101,489,765
2011-07-18 2011-07-14 46.858 2,181,283 +7,751 1.12% 102,210,269
2011-07-15 2011-07-13 47.064 2,173,532 -194 1.11% 102,295,739
2011-07-14 2011-07-12 46.755 2,173,726 -3,875 1.11% 101,631,811
2011-07-13 2011-07-11 47.271 2,177,601 -3,294 1.11% 102,936,749
2011-07-12 2011-07-08 47.168 2,180,895 +581 1.12% 102,867,366
2011-07-08 2011-07-06 47.374 2,180,314 +2,131 1.12% 103,290,027
2011-07-07 2011-07-05 47.477 2,178,183 +194 1.11% 103,413,886
2011-07-06 2011-07-04 47.374 2,177,989 -1,356 1.11% 103,179,883
2011-07-05 2011-06-30 47.168 2,179,345 -1,357 1.11% 102,794,257
2011-07-04 2011-06-29 46.858 2,180,702 +969 1.12% 102,183,044
2011-06-30 2011-06-28 46.651 2,179,733 -194 1.11% 101,687,694
2011-06-29 2011-06-27 46.755 2,179,927 +8,914 1.11% 101,921,737
2011-06-28 2011-06-24 46.135 2,171,013 +3,682 1.11% 100,160,529
2011-06-27 2011-06-23 45.826 2,167,331 +969 1.11% 99,319,580
2011-06-24 2011-06-22 45.929 2,166,362 +581 1.11% 99,498,768
2011-06-23 2011-06-21 45.619 2,165,781 +194 1.11% 98,801,485
2011-06-22 2011-06-20 45.206 2,165,587 +8,914 1.11% 97,898,584
2011-06-21 2011-06-17 45.723 2,156,673 +11,820 1.10% 98,608,577
2011-06-20 2011-06-16 46.032 2,144,853 +21,316 1.10% 98,732,255
2011-06-17 2011-06-15 46.239 2,123,537 +5,619 1.09% 98,189,378
2011-06-16 2011-06-14 46.032 2,117,918 +15,115 1.08% 97,492,378
2011-06-15 2011-06-13 46.239 2,102,803 -10,852 1.08% 97,230,667
2011-06-14 2011-06-10 46.445 2,113,655 +4,263 1.08% 98,168,754
2011-06-13 2011-06-09 46.548 2,109,392 -27,904 1.08% 98,188,472
2011-06-10 2011-06-08 46.651 2,137,296 -10,851 1.09% 99,707,946
2011-06-07 2011-06-02 46.961 2,148,147 +25,385 1.10% 100,879,299
2011-06-03 2011-06-01 47.168 2,122,762 +11,239 1.09% 100,125,378
2011-06-02 2011-05-31 47.064 2,111,523 +3,294 1.08% 99,377,330
2011-06-01 2011-05-30 46.961 2,108,229 -1,163 1.08% 99,004,707
2011-05-31 2011-05-27 46.858 2,109,392 +7,752 1.08% 98,841,610
2011-05-30 2011-05-26 46.548 2,101,640 +3,875 1.07% 97,827,630
2011-05-27 2011-05-25 46.961 2,097,765 +291 1.07% 98,513,306
2011-05-26 2011-05-24 46.961 2,097,474 +12,595 1.07% 98,499,641
2011-05-25 2011-05-23 46.858 2,084,879 -39,337 1.07% 97,692,983
2011-05-24 2011-05-20 47.890 2,124,216 -6,976 1.09% 101,728,659
2011-05-20 2011-05-18 47.477 2,131,192 +4,457 1.09% 101,182,888
2011-05-19 2011-05-17 47.477 2,126,735 +10,852 1.09% 100,971,283
2011-05-18 2011-05-16 47.787 2,115,883 +1,744 1.08% 101,111,209
2011-05-17 2011-05-13 47.684 2,114,139 -9,301 1.08% 100,809,666
2011-05-16 2011-05-12 47.787 2,123,440 +2,131 1.09% 101,472,334
2011-05-13 2011-05-11 47.993 2,121,309 -969 1.08% 101,808,386
2011-05-12 2011-05-09 47.787 2,122,278 +18,022 1.09% 101,416,805
2011-05-11 2011-05-06 52.838 2,104,256 -776 1.08% 111,184,579
2011-05-09 2011-05-05 52.838 2,105,032 +93,555 1.08% 111,225,581
2011-05-06 2011-05-04 52.730 2,011,477 -3,153 1.07% 106,065,424
2011-05-05 2011-05-03 52.838 2,014,630 +741 1.08% 106,448,924
2011-05-04 2011-04-29 52.838 2,013,889 +1,855 1.08% 106,409,771
2011-05-03 2011-04-28 52.838 2,012,034 -5,008 1.08% 106,311,757
2011-04-29 2011-04-27 52.838 2,017,042 +371 1.08% 106,576,370
2011-04-28 2011-04-26 52.299 2,016,671 +52,953 1.08% 105,469,453
2011-04-27 2011-04-21 52.407 1,963,718 +3,709 1.05% 102,911,828
2011-04-26 2011-04-20 52.083 1,960,009 +7,790 1.05% 102,083,393
2011-04-21 2011-04-19 51.760 1,952,219 +47,296 1.04% 101,046,127
2011-04-20 2011-04-18 51.760 1,904,923 +2,782 1.02% 98,598,104
2011-04-19 2011-04-15 51.760 1,902,141 +5,749 1.02% 98,454,109
2011-04-18 2011-04-14 51.652 1,896,392 +2,968 1.01% 97,952,050
2011-04-15 2011-04-13 51.760 1,893,424 +10,386 1.01% 98,002,920
2011-04-14 2011-04-12 51.544 1,883,038 +20,032 1.01% 97,059,239
2011-04-13 2011-04-11 51.975 1,863,006 +13,910 1.00% 96,830,281
2011-04-12 2011-04-08 51.652 1,849,096 +25,781 0.99% 95,509,127
2011-04-11 2011-04-07 51.760 1,823,315 +2,225 0.97% 94,374,104
2011-04-08 2011-04-06 51.760 1,821,090 +10,572 0.97% 94,258,939
2011-04-07 2011-04-04 51.760 1,810,518 +61,392 0.97% 93,711,736
2011-04-06 2011-04-01 51.544 1,749,126 +10,201 0.93% 90,156,884
2011-04-04 2011-03-31 51.760 1,738,925 +14,838 0.93% 90,006,109
2011-04-01 2011-03-30 51.760 1,724,087 +5,193 0.92% 89,238,100
2011-03-31 2011-03-29 51.975 1,718,894 +1,298 0.92% 89,340,018
2011-03-30 2011-03-28 51.652 1,717,596 +11,870 0.92% 88,716,916
2011-03-29 2011-03-25 51.760 1,705,726 +11,500 0.91% 88,287,742
2011-03-28 2011-03-24 51.652 1,694,226 +1,484 0.91% 87,509,813
2011-03-25 2011-03-23 51.760 1,692,742 +8,346 0.90% 87,615,695
2011-03-24 2011-03-22 51.760 1,684,396 +6,120 0.90% 87,183,709
2011-03-23 2011-03-21 52.083 1,678,276 +25,781 0.90% 87,409,858
2011-03-22 2011-03-18 51.220 1,652,495 +9,830 0.88% 84,641,561
2011-03-21 2011-03-17 51.760 1,642,665 +3,339 0.88% 85,023,728
2011-03-18 2011-03-16 51.760 1,639,326 +6,120 0.88% 84,850,902
2011-03-17 2011-03-15 51.113 1,633,206 +22,628 0.87% 83,477,457
2011-03-16 2011-03-14 52.191 1,610,578 +742 0.86% 84,057,608
2011-03-15 2011-03-11 52.299 1,609,836 +6,120 0.86% 84,192,475
2011-03-14 2011-03-10 52.407 1,603,716 +5,750 0.86% 84,045,339
2011-03-11 2011-03-09 52.622 1,597,966 +5,750 0.85% 84,088,626
2011-03-10 2011-03-08 51.975 1,592,216 +6,306 0.85% 82,755,892
2011-03-09 2011-03-07 51.867 1,585,910 +15,950 0.85% 82,257,123
2011-03-08 2011-03-04 51.867 1,569,960 +14,467 0.84% 81,429,837
2011-03-07 2011-03-03 51.652 1,555,493 +8,532 0.83% 80,344,005
2011-03-04 2011-03-02 52.191 1,546,961 +96,446 0.83% 80,737,375
2011-03-03 2011-03-01 51.760 1,450,515 +4,129 0.78% 75,078,115
2011-03-02 2011-02-28 51.760 1,446,386 +28,192 0.77% 74,864,400
2011-03-01 2011-02-25 51.760 1,418,194 +20,773 0.76% 73,405,192
2011-02-28 2011-02-24 51.544 1,397,421 +23,741 0.75% 72,028,615
2011-02-25 2011-02-23 52.191 1,373,680 +7,790 0.73% 71,693,674
2011-02-24 2011-02-22 52.299 1,365,890 +26,151 0.73% 71,434,394
2011-02-23 2011-02-21 53.593 1,339,739 +10,572 0.72% 71,800,338
2011-02-22 2011-02-18 53.808 1,329,167 +7,048 0.71% 71,520,410
2011-02-21 2011-02-17 53.593 1,322,119 +5,379 0.71% 70,856,033
2011-02-18 2011-02-16 53.701 1,316,740 +1,484 0.70% 70,709,745
2011-02-17 2011-02-15 53.916 1,315,256 +7,790 0.70% 70,913,708
2011-02-16 2011-02-14 53.701 1,307,466 +9,088 0.70% 70,211,726
2011-02-15 2011-02-11 53.808 1,298,378 +6,677 0.69% 69,863,702
2011-02-14 2011-02-10 53.916 1,291,701 +7,419 0.69% 69,643,710
2011-02-11 2011-02-09 53.916 1,284,282 +12,797 0.69% 69,243,706
2011-02-10 2011-02-08 54.132 1,271,485 +30,418 0.68% 68,827,954
2011-02-09 2011-02-07 54.132 1,241,067 +6,677 0.66% 67,181,368
2011-02-08 2011-02-02 54.240 1,234,390 +8,532 0.66% 66,953,037
2011-02-07 2011-01-31 54.132 1,225,858 +21,700 0.65% 66,358,076
2011-02-01 2011-01-28 54.563 1,204,158 +927 0.64% 65,702,802
2011-01-31 2011-01-27 54.455 1,203,231 +6,677 0.64% 65,522,475
2011-01-28 2011-01-26 54.563 1,196,554 +2,226 0.64% 65,287,903
2011-01-27 2011-01-25 54.779 1,194,328 +2,967 0.64% 65,424,020
2011-01-26 2011-01-24 54.779 1,191,361 +2,783 0.64% 65,261,491
2011-01-25 2011-01-21 54.995 1,188,578 +11,313 0.64% 65,365,376
2011-01-24 2011-01-20 55.102 1,177,265 +1,299 0.63% 64,870,170
2011-01-21 2011-01-19 55.102 1,175,966 +3,524 0.63% 64,798,592
2011-01-20 2011-01-18 54.995 1,172,442 -1,113 0.63% 64,477,983
2011-01-19 2011-01-17 55.210 1,173,555 +1,484 0.63% 64,792,287
2011-01-18 2011-01-14 55.210 1,172,071 -2,597 0.63% 64,710,355
2011-01-17 2011-01-13 55.102 1,174,668 +6,677 0.63% 64,727,069
2011-01-14 2011-01-12 55.210 1,167,991 +2,040 0.62% 64,485,097
2011-01-13 2011-01-11 55.318 1,165,951 +7,048 0.62% 64,498,196
2011-01-12 2011-01-10 55.210 1,158,903 +19,104 0.62% 63,983,346
2011-01-11 2011-01-07 55.318 1,139,799 -2,411 0.61% 63,051,517
2011-01-10 2011-01-06 55.318 1,142,210 +3,524 0.61% 63,184,889
2011-01-07 2011-01-05 55.102 1,138,686 +4,822 0.61% 62,744,373
2011-01-06 2011-01-04 54.887 1,133,864 +1,669 0.61% 62,234,134
2011-01-05 2011-01-03 54.995 1,132,195 -2,596 0.60% 62,264,615
2011-01-04 2010-12-31 54.887 1,134,791 +2,596 0.61% 62,285,014
2011-01-03 2010-12-29 54.671 1,132,195 +13,911 0.60% 61,898,353
2010-12-30 2010-12-28 54.455 1,118,284 +927 0.60% 60,896,648
2010-12-29 2010-12-24 54.455 1,117,357 +742 0.60% 60,846,168
2010-12-28 2010-12-22 54.132 1,116,615 +742 0.60% 60,444,540
2010-12-23 2010-12-21 54.132 1,115,873 +3,709 0.60% 60,404,374
2010-12-22 2010-12-20 54.024 1,112,164 +3,524 0.59% 60,083,671
2010-12-21 2010-12-17 53.916 1,108,640 +28,934 0.59% 59,773,743
2010-12-20 2010-12-16 54.132 1,079,706 +556 0.58% 58,446,584
2010-12-17 2010-12-15 54.348 1,079,150 +6,121 0.58% 58,649,222
2010-12-16 2010-12-14 54.240 1,073,029 +6,121 0.57% 58,200,852
2010-12-15 2010-12-13 54.455 1,066,908 -6,254 0.57% 58,098,946
2010-12-14 2010-12-10 54.132 1,073,162 -1,484 0.57% 58,092,344
2010-12-13 2010-12-09 54.132 1,074,646 -5,193 0.57% 58,172,676
2010-12-10 2010-12-08 54.024 1,079,839 +185 0.58% 58,337,342
2010-12-09 2010-12-07 54.240 1,079,654 +12,798 0.58% 58,560,191
2010-12-08 2010-12-06 54.455 1,066,856 +395 0.57% 58,096,114
2010-12-06 2010-12-02 54.779 1,066,461 +5,007 0.57% 58,419,602
2010-12-03 2010-12-01 54.779 1,061,454 +6,863 0.57% 58,145,323
2010-12-02 2010-11-30 54.887 1,054,591 +2,411 0.56% 57,883,095
2010-12-01 2010-11-29 54.348 1,052,180 -3,709 0.56% 57,183,467
2010-11-30 2010-11-26 54.348 1,055,889 +3,524 0.56% 57,385,042
2010-11-29 2010-11-25 54.348 1,052,365 +742 0.56% 57,193,521
2010-11-26 2010-11-24 54.240 1,051,623 +2,411 0.56% 57,039,796
2010-11-25 2010-11-23 54.132 1,049,212 +3,895 0.56% 56,795,884
2010-11-24 2010-11-22 54.132 1,045,317 +1,854 0.56% 56,585,041
2010-11-22 2010-11-18 54.779 1,043,463 +2,782 0.56% 57,159,796
2010-11-19 2010-11-17 54.024 1,040,681 -3,895 0.56% 56,221,866
2010-11-18 2010-11-16 54.132 1,044,576 -3,524 0.56% 56,544,929
2010-11-17 2010-11-15 54.240 1,048,100 +6,678 0.56% 56,848,709
2010-11-16 2010-11-12 54.455 1,041,422 +5,193 0.56% 56,711,094
2010-11-15 2010-11-11 54.887 1,036,229 -1,484 0.55% 56,875,264
2010-11-12 2010-11-10 55.102 1,037,713 +4,451 0.55% 57,180,514
2010-11-11 2010-11-09 54.995 1,033,262 +6,863 0.55% 56,823,834
2010-11-10 2010-11-08 55.210 1,026,399 -1,299 0.55% 56,667,765
2010-11-09 2010-11-05 55.102 1,027,698 +3,710 0.55% 56,628,664
2010-11-08 2010-11-04 54.887 1,023,988 +5,750 0.55% 56,203,395
2010-11-05 2010-11-03 54.779 1,018,238 +2,596 0.54% 55,777,997
2010-11-04 2010-11-02 54.563 1,015,642 +6,492 0.54% 55,416,752
2010-11-03 2010-11-01 54.240 1,009,150 +2,411 0.54% 54,736,070
2010-11-02 2010-10-29 54.132 1,006,739 +185 0.54% 54,496,738
2010-11-01 2010-10-28 54.671 1,006,554 +928 0.54% 55,029,420
2010-10-29 2010-10-27 54.563 1,005,626 +1,484 0.54% 54,870,246
2010-10-28 2010-10-26 54.240 1,004,142 +185 0.54% 54,464,437
2010-10-27 2010-10-25 54.132 1,003,957 +3,339 0.54% 54,346,143
2010-10-26 2010-10-22 54.132 1,000,618 +1,669 0.53% 54,165,397
2010-10-25 2010-10-21 54.348 998,949 +2,040 0.53% 54,290,489
2010-10-22 2010-10-20 54.348 996,909 +4,451 0.53% 54,179,620
2010-10-21 2010-10-19 54.671 992,458 -3,709 0.53% 54,258,777
2010-10-20 2010-10-18 55.102 996,167 -742 0.53% 54,891,229
2010-10-19 2010-10-15 55.210 996,909 -6,492 0.53% 55,039,614
2010-10-18 2010-10-14 56.073 1,003,401 -8,346 0.54% 56,263,633
2010-10-15 2010-10-13 54.779 1,011,747 -12,983 0.54% 55,422,427
2010-10-14 2010-10-12 53.485 1,024,730 -2,782 0.55% 54,807,631
2010-10-13 2010-10-11 53.269 1,027,512 +21,700 0.55% 54,734,827
2010-10-12 2010-10-08 53.054 1,005,812 +2,411 0.54% 53,361,965
2010-10-11 2010-10-07 53.269 1,003,401 +1,113 0.54% 53,450,452
2010-10-08 2010-10-06 53.269 1,002,288 -556 0.54% 53,391,163
2010-10-07 2010-10-05 53.054 1,002,844 -186 0.54% 53,204,502
2010-10-06 2010-10-04 53.054 1,003,030 +20,402 0.54% 53,214,370
2010-10-05 2010-09-30 54.355 982,628 +8,347 0.53% 53,411,235
2010-10-04 2010-09-29 54.137 974,281 +14,487 0.52% 52,744,849
2010-09-30 2010-09-28 54.028 959,794 -1,833 0.52% 51,855,804
2010-09-29 2010-09-27 54.246 961,627 -2,199 0.52% 52,164,756
2010-09-28 2010-09-24 53.919 963,826 +11,728 0.52% 51,968,446
2010-09-27 2010-09-22 54.246 952,098 -12,827 0.51% 51,647,842
2010-09-24 2010-09-21 54.028 964,925 +6,230 0.52% 52,133,022
2010-09-22 2010-09-20 53.482 958,695 +16,125 0.52% 51,273,231
2010-09-21 2010-09-17 53.155 942,570 +10,261 0.51% 50,102,191
2010-09-20 2010-09-16 52.282 932,309 +28,036 0.50% 48,742,694
2010-09-17 2010-09-15 52.391 904,273 +18,507 0.49% 47,375,624
2010-09-15 2010-09-13 52.391 885,766 +916 0.48% 46,406,027
2010-09-14 2010-09-10 52.282 884,850 -17,591 0.48% 46,261,457
2010-09-13 2010-09-09 52.282 902,441 -4,581 0.49% 47,181,145
2010-09-10 2010-09-08 52.391 907,022 -9,712 0.49% 47,519,646
2010-09-09 2010-09-07 52.391 916,734 +1,283 0.50% 48,028,466
2010-09-08 2010-09-06 52.391 915,451 +8,063 0.50% 47,961,249
2010-09-07 2010-09-03 52.391 907,388 -2,016 0.49% 47,538,821
2010-09-06 2010-09-02 52.391 909,404 -5,314 0.49% 47,644,441
2010-09-03 2010-09-01 52.391 914,718 +1,283 0.49% 47,922,846
2010-09-02 2010-08-31 51.518 913,435 -1,100 0.49% 47,058,035
2010-09-01 2010-08-30 52.391 914,535 +54,422 0.49% 47,913,259
2010-08-31 2010-08-27 53.482 860,113 +916 0.47% 46,000,837
2010-08-30 2010-08-26 53.701 859,197 +916 0.46% 46,139,406
2010-08-27 2010-08-25 54.028 858,281 +367 0.46% 46,371,254
2010-08-26 2010-08-24 53.591 857,914 +2,199 0.46% 45,976,868
2010-08-25 2010-08-23 53.591 855,715 +2,565 0.46% 45,859,021
2010-08-24 2010-08-20 53.482 853,150 +6,780 0.46% 45,628,439
2010-08-23 2010-08-19 54.574 846,370 +550 0.46% 46,189,622
2010-08-20 2010-08-18 54.465 845,820 +916 0.46% 46,067,287
2010-08-19 2010-08-17 54.465 844,904 +1,649 0.46% 46,017,397
2010-08-17 2010-08-13 54.137 843,255 +7,696 0.46% 45,651,467
2010-08-16 2010-08-12 54.137 835,559 -1,832 0.45% 45,234,828
2010-08-13 2010-08-11 53.919 837,391 -184 0.45% 45,151,208
2010-08-12 2010-08-10 54.574 837,575 +550 0.45% 45,709,645
2010-08-11 2010-08-09 54.137 837,025 +12,644 0.45% 45,314,193
2010-08-10 2010-08-06 54.137 824,381 -3,665 0.45% 44,629,682
2010-08-09 2010-08-05 53.919 828,046 +3,848 0.45% 44,647,336
2010-08-06 2010-08-04 53.264 824,198 -1,649 0.45% 43,900,101
2010-08-05 2010-08-03 53.046 825,847 -5,131 0.45% 43,807,655
2010-08-04 2010-08-02 53.482 830,978 +1,466 0.45% 44,442,630
2010-08-03 2010-07-30 52.827 829,512 +183 0.45% 43,820,989
2010-08-02 2010-07-29 53.046 829,329 +11,544 0.45% 43,992,360
2010-07-30 2010-07-28 51.736 817,785 +1,283 0.44% 42,308,889
2010-07-29 2010-07-27 51.736 816,502 +2,748 0.44% 42,242,512
2010-07-28 2010-07-26 51.845 813,754 -3,848 0.44% 42,189,161
2010-07-27 2010-07-23 51.518 817,602 +917 0.44% 42,120,943
2010-07-26 2010-07-22 51.409 816,685 -1,833 0.44% 41,984,562
2010-07-21 2010-07-19 51.081 818,518 +1,649 0.44% 41,810,776
2010-07-20 2010-07-16 51.518 816,869 +2,566 0.44% 42,083,180
2010-07-19 2010-07-15 51.299 814,303 -6,047 0.44% 41,773,228
2010-07-16 2010-07-14 51.845 820,350 +916 0.44% 42,531,131
2010-07-15 2010-07-13 51.518 819,434 -11,544 0.44% 42,215,323
2010-07-14 2010-07-12 51.518 830,978 -367 0.45% 42,810,043
2010-07-13 2010-07-09 51.518 831,345 +1,100 0.45% 42,828,950
2010-07-12 2010-07-08 50.754 830,245 -1,832 0.45% 42,137,946
2010-07-09 2010-07-07 50.317 832,077 +1,099 0.45% 41,867,650
2010-07-08 2010-07-06 50.535 830,978 -550 0.45% 41,993,750
2010-07-07 2010-07-05 49.335 831,528 +916 0.45% 41,023,192
2010-07-06 2010-07-02 49.116 830,612 +2,199 0.45% 40,796,683
2010-07-05 2010-06-30 49.226 828,413 +3,665 0.45% 40,779,095
2010-07-02 2010-06-29 49.226 824,748 +2,199 0.45% 40,598,684
2010-06-30 2010-06-28 49.116 822,549 +4,947 0.44% 40,400,658
2010-06-29 2010-06-25 49.007 817,602 +4,032 0.44% 40,068,439
2010-06-28 2010-06-24 49.444 813,570 +6,963 0.44% 40,226,039
2010-06-25 2010-06-23 49.335 806,607 +916 0.44% 39,793,722
2010-06-24 2010-06-22 49.662 805,691 +4,764 0.44% 40,012,349
2010-06-23 2010-06-21 50.208 800,927 +4,031 0.43% 40,212,855
2010-06-22 2010-06-18 49.226 796,896 +4,398 0.43% 39,227,653
2010-06-21 2010-06-17 49.226 792,498 +8,795 0.43% 39,011,159
2010-06-18 2010-06-15 49.553 783,703 -549 0.42% 38,834,838
2010-06-17 2010-06-14 49.553 784,252 +9,345 0.42% 38,862,043
2010-06-15 2010-06-11 49.116 774,907 +550 0.42% 38,060,653
2010-06-10 2010-06-08 49.007 774,357 +1,099 0.42% 37,949,120
2010-06-09 2010-06-07 48.898 773,258 -6,780 0.42% 37,810,862
2010-06-08 2010-06-04 49.226 780,038 -916 0.42% 38,397,809
2010-06-07 2010-06-03 49.226 780,954 +2,749 0.42% 38,442,899
2010-06-04 2010-06-02 49.226 778,205 -1,100 0.42% 38,307,578
2010-06-03 2010-06-01 48.680 779,305 +4,764 0.42% 37,936,430
2010-06-01 2010-05-28 49.116 774,541 +14,843 0.42% 38,042,677
2010-05-31 2010-05-27 48.789 759,698 +1,099 0.41% 37,064,884
2010-05-28 2010-05-26 48.680 758,599 +2,932 0.41% 36,928,466
2010-05-27 2010-05-25 49.335 755,667 -1,833 0.41% 37,280,612
2010-05-25 2010-05-20 49.880 757,500 +184 0.41% 37,784,439
2010-05-24 2010-05-19 49.226 757,316 +366 0.41% 37,279,306
2010-05-20 2010-05-18 49.444 756,950 +2,016 0.41% 37,426,528
2010-05-19 2010-05-17 49.771 754,934 +366 0.41% 37,574,046
2010-05-18 2010-05-14 51.190 754,568 -183 0.41% 38,626,501
2010-05-17 2010-05-13 51.299 754,751 +550 0.41% 38,718,248
2010-05-14 2010-05-12 51.081 754,201 -2,621 0.41% 38,525,395
2010-05-13 2010-05-11 52.391 756,822 +4,215 0.41% 39,650,542
2010-05-12 2010-05-10 52.173 752,607 +7,696 0.41% 39,265,424
2010-05-11 2010-05-07 63.132 744,911 +9,712 0.40% 47,027,742
2010-05-10 2010-05-06 63.841 735,199 +62,030 0.40% 46,936,116
2010-05-07 2010-05-05 63.841 673,169 +3,891 0.39% 42,976,035
2010-05-06 2010-05-04 64.314 669,278 +7,443 0.39% 43,044,129
2010-05-05 2010-05-03 65.142 661,835 +677 0.39% 43,113,155
2010-05-04 2010-04-30 65.024 661,158 +13,872 0.39% 42,990,889
2010-05-03 2010-04-29 65.260 647,286 +2,368 0.38% 42,241,932
2010-04-30 2010-04-28 66.442 644,918 +8,374 0.38% 42,849,849
2010-04-29 2010-04-27 67.625 636,544 -2,537 0.37% 43,046,013
2010-04-28 2010-04-26 68.570 639,081 +1,353 0.37% 43,822,019
2010-04-27 2010-04-23 67.743 637,728 -1,353 0.37% 43,201,476
2010-04-26 2010-04-22 67.979 639,081 -1,185 0.37% 43,444,242
2010-04-23 2010-04-21 67.388 640,266 +7,444 0.38% 43,146,321
2010-04-22 2010-04-20 67.388 632,822 +677 0.37% 42,644,684
2010-04-21 2010-04-19 66.797 632,145 -170 0.37% 42,225,386
2010-04-20 2010-04-16 67.152 632,315 -6,090 0.37% 42,461,008
2010-04-19 2010-04-15 67.033 638,405 -3,045 0.37% 42,794,486
2010-04-16 2010-04-14 65.969 641,450 -3,721 0.38% 42,316,086
2010-04-14 2010-04-12 65.969 645,171 -1,354 0.38% 42,561,558
2010-04-13 2010-04-09 65.497 646,525 +5,244 0.38% 42,345,139
2010-04-12 2010-04-08 64.669 641,281 -3,045 0.38% 41,470,968
2010-04-09 2010-04-07 64.432 644,326 -2,199 0.38% 41,515,535
2010-04-08 2010-04-01 64.551 646,525 -1,522 0.38% 41,733,657
2010-04-07 2010-03-31 63.841 648,047 +4,906 0.38% 41,372,212
2010-04-01 2010-03-30 64.078 643,141 +338 0.38% 41,211,077
2010-03-30 2010-03-26 65.615 642,803 +5,752 0.38% 42,177,356
2010-03-29 2010-03-25 65.024 637,051 -10,827 0.37% 41,423,364
2010-03-26 2010-03-24 63.250 647,878 -17,086 0.38% 40,978,447
2010-03-25 2010-03-23 62.068 664,964 -3,562 0.39% 41,272,988
2010-03-24 2010-03-22 61.004 668,526 -2,199 0.39% 40,782,748
2010-03-23 2010-03-19 60.295 670,725 -3,722 0.39% 40,441,118
2010-03-22 2010-03-18 55.447 674,447 -2,538 0.40% 37,396,344
2010-03-19 2010-03-17 55.566 676,985 -338 0.40% 37,617,106
2010-03-18 2010-03-16 54.975 677,323 +1,015 0.40% 37,235,506
2010-03-16 2010-03-12 54.856 676,308 -5,413 0.40% 37,099,750
2010-03-12 2010-03-10 53.319 681,721 -1,354 0.40% 36,348,935
2010-03-11 2010-03-09 53.201 683,075 +508 0.40% 36,340,373
2010-03-10 2010-03-08 53.556 682,567 +846 0.40% 36,555,436
2010-03-09 2010-03-05 52.846 681,721 +1,691 0.40% 36,026,550
2010-03-08 2010-03-04 52.965 680,030 +1,354 0.40% 36,017,583
2010-03-05 2010-03-03 53.201 678,676 +846 0.40% 36,106,341
2010-03-04 2010-03-02 52.965 677,830 -3,046 0.40% 35,901,061
2010-03-03 2010-03-01 53.083 680,876 +1,016 0.40% 36,142,887
2010-03-02 2010-02-26 53.083 679,860 +2,537 0.40% 36,088,955
2010-03-01 2010-02-25 52.965 677,323 +2,368 0.40% 35,874,207
2010-02-26 2010-02-24 52.492 674,955 +508 0.40% 35,429,601
2010-02-24 2010-02-22 52.492 674,447 +1,184 0.40% 35,402,936
2010-02-22 2010-02-18 52.728 673,263 +338 0.39% 35,499,978
2010-02-19 2010-02-17 52.965 672,925 +12,688 0.39% 35,641,269
2010-02-18 2010-02-12 52.846 660,237 +2,538 0.39% 34,891,196
2010-02-17 2010-02-11 53.083 657,699 +3,383 0.39% 34,912,585
2010-02-12 2010-02-10 52.728 654,316 -677 0.38% 34,500,936
2010-02-10 2010-02-08 51.901 654,993 -1,353 0.38% 33,994,578
2010-02-09 2010-02-05 51.901 656,346 -169 0.38% 34,064,800
2010-02-08 2010-02-04 52.492 656,515 +2,707 0.38% 34,461,653
2010-02-05 2010-02-03 52.610 653,808 +507 0.38% 34,396,854
2010-02-04 2010-02-02 52.610 653,301 +508 0.38% 34,370,180
2010-02-03 2010-02-01 52.846 652,793 +845 0.38% 34,497,807
2010-02-01 2010-01-28 52.965 651,948 +170 0.38% 34,530,228
2010-01-29 2010-01-27 53.083 651,778 +845 0.38% 34,598,281
2010-01-28 2010-01-26 53.201 650,933 -1,691 0.38% 34,630,382
2010-01-27 2010-01-25 52.965 652,624 +1,522 0.38% 34,566,032
2010-01-26 2010-01-22 53.083 651,102 -6,936 0.38% 34,562,397
2010-01-25 2010-01-21 53.438 658,038 +1,803 0.39% 35,163,969
2010-01-21 2010-01-19 53.083 656,235 -1,015 0.38% 34,834,871
2010-01-20 2010-01-18 52.728 657,250 -297 0.39% 34,655,641
2010-01-19 2010-01-15 53.083 657,547 +845 0.39% 34,904,516
2010-01-18 2010-01-14 52.846 656,702 -507 0.38% 34,704,384
2010-01-15 2010-01-13 52.492 657,209 -846 0.38% 34,498,082
2010-01-14 2010-01-12 53.319 658,055 -507 0.39% 35,087,079
2010-01-13 2010-01-11 53.910 658,562 -846 0.39% 35,503,404
2010-01-12 2010-01-08 53.910 659,408 -1,354 0.39% 35,549,012
2010-01-11 2010-01-07 53.792 660,762 +1,015 0.39% 35,543,888
2010-01-08 2010-01-06 53.201 659,747 +2,538 0.39% 35,099,297
2010-01-07 2010-01-05 52.965 657,209 -7,105 0.38% 34,808,876
2010-01-06 2010-01-04 52.492 664,314 +846 0.39% 34,871,036
2010-01-05 2009-12-31 52.019 663,468 -4,230 0.39% 34,512,875
2010-01-04 2009-12-29 52.019 667,698 +846 0.39% 34,732,915
2009-12-30 2009-12-28 51.901 666,852 +169 0.39% 34,610,068
2009-12-28 2009-12-22 51.664 666,683 -4,229 0.39% 34,443,660
2009-12-22 2009-12-18 52.019 670,912 -169 0.39% 34,900,103
2009-12-21 2009-12-17 52.492 671,081 +1,692 0.39% 35,226,248
2009-12-18 2009-12-16 52.374 669,389 -3,553 0.39% 35,058,294
2009-12-17 2009-12-15 52.374 672,942 -1,015 0.39% 35,244,377
2009-12-16 2009-12-14 52.374 673,957 +1,015 0.39% 35,297,536
2009-12-15 2009-12-11 51.901 672,942 +1,692 0.39% 34,926,143
2009-12-14 2009-12-10 52.019 671,250 +6,259 0.39% 34,917,686
2009-12-11 2009-12-09 51.901 664,991 -3,383 0.39% 34,513,481
2009-12-09 2009-12-07 52.255 668,374 +2,030 0.39% 34,926,116
2009-12-08 2009-12-04 52.137 666,344 -18,271 0.39% 34,741,260
2009-12-07 2009-12-03 52.492 684,615 +1,861 0.40% 35,936,672
2009-12-04 2009-12-02 52.255 682,754 +1,354 0.40% 35,677,548
2009-12-02 2009-11-30 51.664 681,400 -846 0.40% 35,204,003
2009-12-01 2009-11-27 51.664 682,246 -7,613 0.40% 35,247,711
2009-11-30 2009-11-26 52.019 689,859 +1,015 0.40% 35,885,706
2009-11-27 2009-11-25 52.610 688,844 +3,384 0.40% 36,240,098
2009-11-26 2009-11-24 53.083 685,460 +507 0.40% 36,386,220
2009-11-24 2009-11-20 53.438 684,953 +338 0.40% 36,602,242
2009-11-23 2009-11-19 53.201 684,615 -3,214 0.40% 36,422,303
2009-11-20 2009-11-18 52.965 687,829 -1,691 0.40% 36,430,655
2009-11-19 2009-11-17 52.965 689,520 -1,185 0.40% 36,520,218
2009-11-18 2009-11-16 53.438 690,705 -169 0.40% 36,909,615
2009-11-17 2009-11-13 53.674 690,874 +169 0.40% 37,082,003
2009-11-16 2009-11-12 53.438 690,705 -169 0.40% 36,909,615
2009-11-12 2009-11-10 52.137 690,874 -2,876 0.40% 36,020,183
2009-11-11 2009-11-09 53.910 693,750 -5,244 0.41% 37,400,406
2009-11-10 2009-11-06 51.664 698,994 -338 0.41% 36,112,983
2009-11-09 2009-11-05 51.546 699,332 +1,861 0.41% 36,047,767
2009-11-06 2009-11-04 51.664 697,471 +676 0.41% 36,034,298
2009-11-05 2009-11-03 51.782 696,795 +2,030 0.41% 36,081,752
2009-11-04 2009-11-02 51.782 694,765 -676 0.41% 35,976,633
2009-11-03 2009-10-30 52.019 695,441 -2,030 0.41% 36,176,075
2009-11-02 2009-10-29 51.546 697,471 -2,030 0.41% 35,951,840
2009-10-30 2009-10-28 52.019 699,501 +8,289 0.41% 36,387,272
2009-10-29 2009-10-27 52.019 691,212 +507 0.40% 35,956,087
2009-10-28 2009-10-23 51.546 690,705 -1,691 0.40% 35,603,080
2009-10-27 2009-10-22 51.664 692,396 -339 0.41% 35,772,102
2009-10-23 2009-10-21 52.255 692,735 +5,752 0.41% 36,199,109
2009-10-22 2009-10-20 52.019 686,983 +17,424 0.40% 35,736,099
2009-10-21 2009-10-19 52.019 669,559 +339 0.39% 34,829,722
2009-10-20 2009-10-16 51.546 669,220 -339 0.39% 34,495,614
2009-10-19 2009-10-15 51.664 669,559 +3,046 0.39% 34,592,247
2009-10-16 2009-10-14 51.310 666,513 +507 0.39% 34,198,482
2009-10-15 2009-10-13 51.073 666,006 +8,628 0.39% 34,014,992
2009-10-13 2009-10-09 52.019 657,378 +5,075 0.39% 34,196,080
2009-10-12 2009-10-08 51.901 652,303 +338 0.38% 33,854,965
2009-10-09 2009-10-07 51.901 651,965 +5,244 0.38% 33,837,423
2009-10-08 2009-10-06 51.901 646,721 +2,707 0.38% 33,565,256
2009-10-07 2009-10-05 51.782 644,014 -3,891 0.38% 33,348,622
2009-10-06 2009-10-02 52.019 647,905 +1,184 0.38% 33,703,305
2009-10-05 2009-09-30 52.728 646,721 +1,185 0.38% 34,100,465
2009-10-02 2009-09-29 54.038 645,536 +5,075 0.38% 34,883,658
2009-09-30 2009-09-28 54.158 640,461 +9,603 0.38% 34,686,153
2009-09-29 2009-09-25 54.398 630,858 +7,177 0.37% 34,317,250
2009-09-28 2009-09-24 54.518 623,681 -1,502 0.37% 34,001,566
2009-09-25 2009-09-23 54.877 625,183 +1,669 0.37% 34,308,177
2009-09-24 2009-09-22 55.236 623,514 -167 0.37% 34,440,714
2009-09-23 2009-09-21 54.757 623,681 +167 0.37% 34,151,023
2009-09-22 2009-09-18 54.877 623,514 +4,173 0.37% 34,216,588
2009-09-21 2009-09-17 56.195 619,341 +5,175 0.37% 34,803,882
2009-09-17 2009-09-15 54.278 614,166 +3,839 0.36% 33,335,654
2009-09-16 2009-09-14 56.075 610,327 +9,180 0.36% 34,224,211
2009-09-15 2009-09-11 58.232 601,147 +334 0.36% 35,005,958
2009-09-11 2009-09-09 58.472 600,813 -167 0.36% 35,130,486
2009-09-09 2009-09-07 57.753 600,980 -6,677 0.36% 34,708,198
2009-09-08 2009-09-04 57.154 607,657 +334 0.36% 34,729,769
2009-09-04 2009-09-02 56.075 607,323 +5,842 0.36% 34,055,761
2009-09-03 2009-09-01 57.513 601,481 -834 0.36% 34,592,995
2009-08-28 2009-08-26 57.513 602,315 -167 0.36% 34,640,961
2009-08-26 2009-08-24 56.674 602,482 +6,843 0.36% 34,145,244
2009-08-24 2009-08-20 55.596 595,639 -1,836 0.35% 33,115,103
2009-08-21 2009-08-19 55.716 597,475 -5,508 0.35% 33,288,766
2009-08-20 2009-08-18 55.476 602,983 +835 0.36% 33,451,151
2009-08-18 2009-08-14 57.154 602,148 -1,836 0.36% 34,414,910
2009-08-17 2009-08-13 57.753 603,984 +2,336 0.36% 34,881,687
2009-08-11 2009-08-07 57.154 601,648 +2,671 0.36% 34,386,333
2009-08-10 2009-08-06 58.472 598,977 -334 0.36% 35,023,132
2009-08-07 2009-08-05 58.831 599,311 +1,169 0.36% 35,258,087
2009-08-06 2009-08-04 59.670 598,142 -1,169 0.36% 35,690,995
2009-08-05 2009-08-03 59.190 599,311 +8,012 0.36% 35,473,514
2009-08-04 2009-07-31 58.591 591,299 +2,170 0.35% 34,645,036
2009-08-03 2009-07-30 57.992 589,129 -2,503 0.35% 34,164,949
2009-07-31 2009-07-29 56.554 591,632 +1,335 0.35% 33,459,440
2009-07-30 2009-07-28 55.596 590,297 -1,335 0.35% 32,818,110
2009-07-29 2009-07-27 54.038 591,632 +2,003 0.35% 31,970,778
2009-07-28 2009-07-24 53.679 589,629 -2,838 0.35% 31,650,594
2009-07-27 2009-07-23 53.439 592,467 -501 0.35% 31,660,957
2009-07-23 2009-07-21 53.319 592,968 -1,168 0.35% 31,616,681
2009-07-22 2009-07-20 52.840 594,136 -1,169 0.35% 31,394,203
2009-07-21 2009-07-17 52.001 595,305 -834 0.35% 30,956,672
2009-07-20 2009-07-16 50.803 596,139 +2,170 0.35% 30,285,755
2009-07-16 2009-07-14 49.605 593,969 +2,003 0.35% 29,463,825
2009-07-15 2009-07-13 49.964 591,966 +500 0.35% 29,577,252
2009-07-14 2009-07-10 50.803 591,466 -1,001 0.35% 30,048,351
2009-07-10 2009-07-08 49.485 592,467 +3,338 0.35% 29,318,330
2009-07-09 2009-07-07 50.444 589,129 +3,839 0.35% 29,717,858
2009-07-08 2009-07-06 50.803 585,290 +1,503 0.35% 29,734,591
2009-07-07 2009-07-03 51.043 583,787 +500 0.35% 29,798,131
2009-07-06 2009-07-02 49.964 583,287 +3,172 0.35% 29,143,611
2009-07-03 2009-06-30 49.605 580,115 +2,170 0.34% 28,776,598
2009-07-02 2009-06-29 50.564 577,945 -1,169 0.34% 29,222,944
2009-06-29 2009-06-25 51.762 579,114 +2,003 0.34% 29,975,941
2009-06-26 2009-06-24 51.882 577,111 +10,683 0.34% 29,941,411
2009-06-25 2009-06-23 51.882 566,428 +1,002 0.34% 29,387,160
2009-06-22 2009-06-18 53.679 565,426 +12,519 0.34% 30,351,405
2009-06-18 2009-06-16 53.319 552,907 -334 0.33% 29,480,654
2009-06-17 2009-06-15 54.757 553,241 -501 0.33% 30,293,926
2009-06-16 2009-06-12 54.877 553,742 -2,003 0.33% 30,387,709
2009-06-12 2009-06-10 54.757 555,745 -1,168 0.33% 30,431,038
2009-06-10 2009-06-08 54.398 556,913 +500 0.33% 30,294,809
2009-06-09 2009-06-05 54.158 556,413 +668 0.33% 30,134,273
2009-06-08 2009-06-04 54.158 555,745 +4,507 0.33% 30,098,095
2009-06-05 2009-06-03 53.799 551,238 +668 0.33% 29,655,858
2009-06-04 2009-06-02 53.918 550,570 +333 0.33% 29,685,889
2009-06-03 2009-06-01 55.476 550,237 +4,841 0.33% 30,525,008
2009-06-01 2009-05-27 52.720 545,396 -5,341 0.32% 28,753,428
2009-05-29 2009-05-26 51.642 550,737 +333 0.33% 28,441,109
2009-05-27 2009-05-25 51.402 550,404 -4,673 0.33% 28,292,015
2009-05-26 2009-05-22 50.803 555,077 -167 0.33% 28,199,675
2009-05-25 2009-05-21 51.522 555,244 -7,512 0.33% 28,607,331
2009-05-21 2009-05-19 51.282 562,756 -500 0.33% 28,859,507
2009-05-20 2009-05-18 50.803 563,256 -1,669 0.33% 28,615,194
2009-05-19 2009-05-15 50.324 564,925 +834 0.34% 28,429,230
2009-05-18 2009-05-14 49.485 564,091 -334 0.33% 27,914,139
2009-05-15 2009-05-13 50.803 564,425 -1,001 0.34% 28,674,583
2009-05-14 2009-05-12 51.522 565,426 -334 0.34% 29,131,929
2009-05-13 2009-05-11 51.522 565,760 +2,337 0.34% 29,149,137
2009-05-12 2009-05-08 56.677 563,423 -1,169 0.33% 31,933,330
2009-05-11 2009-05-07 55.798 564,592 +20,242 0.34% 31,502,918
2009-05-08 2009-05-06 54.290 544,350 -159 0.34% 29,552,557
2009-05-07 2009-05-05 53.536 544,509 +3,978 0.34% 29,150,617
2009-05-06 2009-05-04 53.536 540,531 -4,456 0.34% 28,937,653
2009-05-05 2009-04-30 52.782 544,987 -318 0.34% 28,765,275
2009-05-04 2009-04-29 52.279 545,305 +2,387 0.34% 28,507,945
2009-04-30 2009-04-28 52.782 542,918 +5,889 0.34% 28,656,070
2009-04-29 2009-04-27 52.782 537,029 +3,978 0.33% 28,345,239
2009-04-27 2009-04-23 52.782 533,051 +11,936 0.33% 28,135,274
2009-04-24 2009-04-22 52.907 521,115 +10,027 0.32% 27,570,762
2009-04-23 2009-04-21 52.907 511,088 +2,546 0.32% 27,040,261
2009-04-22 2009-04-20 53.410 508,542 +3,183 0.32% 27,161,194
2009-04-21 2009-04-17 53.787 505,359 +10,504 0.31% 27,181,716
2009-04-20 2009-04-16 53.536 494,855 +3,342 0.31% 26,492,361
2009-04-17 2009-04-15 52.782 491,513 -1,751 0.31% 25,942,833
2009-04-16 2009-04-14 52.028 493,264 +1,114 0.31% 25,663,321
2009-04-15 2009-04-09 51.399 492,150 +955 0.31% 25,296,119
2009-04-14 2009-04-08 50.520 491,195 +2,069 0.31% 24,814,932
2009-04-09 2009-04-07 51.525 489,126 -4,456 0.30% 25,202,156
2009-04-08 2009-04-06 50.645 493,582 -1,592 0.31% 24,997,551
2009-04-07 2009-04-03 50.268 495,174 +159 0.31% 24,891,491
2009-04-06 2009-04-02 50.017 495,015 +796 0.31% 24,759,081
2009-04-03 2009-04-01 50.017 494,219 +4,456 0.31% 24,719,268
2009-04-01 2009-03-30 49.213 489,763 -796 0.30% 24,102,481
2009-03-31 2009-03-27 49.464 490,559 -1,273 0.31% 24,264,952
2009-03-30 2009-03-26 50.017 491,832 -1,750 0.31% 24,599,878
2009-03-27 2009-03-25 49.765 493,582 +2,705 0.31% 24,563,350
2009-03-26 2009-03-24 49.514 490,877 +2,944 0.31% 24,305,357
2009-03-25 2009-03-23 49.866 487,933 +2,547 0.30% 24,331,280
2009-03-24 2009-03-20 50.218 485,386 -1,433 0.30% 24,375,067
2009-03-23 2009-03-19 51.902 486,819 -795 0.30% 25,266,825
2009-03-20 2009-03-18 52.782 487,614 -1,592 0.30% 25,737,037
2009-03-19 2009-03-17 49.564 489,206 +1,910 0.30% 24,247,210
2009-03-17 2009-03-13 49.062 487,296 +796 0.30% 23,907,587
2009-03-16 2009-03-12 48.760 486,500 -159 0.30% 23,721,801
2009-03-13 2009-03-11 48.609 486,659 +3,023 0.30% 23,656,164
2009-03-12 2009-03-10 48.710 483,636 +5,093 0.30% 23,557,841
2009-03-11 2009-03-09 48.509 478,543 -2,865 0.30% 23,213,540
2009-03-10 2009-03-06 48.509 481,408 +478 0.30% 23,352,517
2009-03-06 2009-03-04 48.961 480,930 +2,864 0.30% 23,546,909
2009-03-05 2009-03-03 48.861 478,066 +796 0.30% 23,358,622
2009-03-04 2009-03-02 49.162 477,270 -796 0.30% 23,463,677
2009-03-03 2009-02-27 49.564 478,066 +1,910 0.30% 23,695,063
2009-03-02 2009-02-26 49.464 476,156 +1,114 0.30% 23,552,524
2009-02-27 2009-02-25 49.715 475,042 -875 0.30% 23,616,818
2009-02-25 2009-02-23 50.268 475,917 -955 0.30% 23,923,477
2009-02-24 2009-02-20 50.017 476,872 -5,729 0.30% 23,851,626
2009-02-23 2009-02-19 48.559 482,601 -478 0.30% 23,434,648
2009-02-20 2009-02-18 47.755 483,079 +2,069 0.30% 23,069,323
2009-02-19 2009-02-17 46.599 481,010 -159 0.30% 22,414,390
2009-02-18 2009-02-16 46.498 481,169 -2,705 0.30% 22,373,424
2009-02-16 2009-02-12 46.498 483,874 +955 0.30% 22,499,202
2009-02-13 2009-02-11 45.845 482,919 -3,343 0.30% 22,139,215
2009-02-12 2009-02-10 46.498 486,262 +5,252 0.30% 22,610,239
2009-02-11 2009-02-09 46.096 481,010 -2,546 0.30% 22,172,595
2009-02-10 2009-02-06 45.995 483,556 +796 0.30% 22,241,340
2009-02-09 2009-02-05 45.744 482,760 -319 0.30% 22,083,391
2009-02-06 2009-02-04 45.241 483,079 +1,114 0.30% 21,855,148
2009-02-05 2009-02-03 44.940 481,965 +2,547 0.30% 21,659,384
2009-02-02 2009-01-29 46.196 479,418 -1,910 0.30% 22,147,409
2009-01-29 2009-01-22 45.995 481,328 +796 0.30% 22,138,863
2009-01-22 2009-01-20 45.643 480,532 +3,023 0.30% 21,933,162
2009-01-21 2009-01-19 47.202 477,509 -2,387 0.30% 22,539,290
2009-01-20 2009-01-16 45.995 479,896 -1,273 0.30% 22,072,997
2009-01-19 2009-01-15 45.744 481,169 +2,387 0.30% 22,010,612
2009-01-16 2009-01-14 46.247 478,782 +796 0.30% 22,142,096
2009-01-15 2009-01-13 45.845 477,986 +796 0.30% 21,913,064
2009-01-14 2009-01-12 46.749 477,190 +318 0.30% 22,308,346
2009-01-12 2009-01-08 47.302 476,872 -1,591 0.30% 22,557,166
2009-01-09 2009-01-07 48.961 478,463 +795 0.30% 23,426,122
2009-01-07 2009-01-05 48.559 477,668 +637 0.30% 23,195,106
2009-01-06 2009-01-02 48.961 477,031 -4,138 0.30% 23,356,010
2009-01-05 2008-12-31 48.509 481,169 -318 0.30% 23,340,924
2008-12-30 2008-12-24 47.755 481,487 +2,864 0.30% 22,993,297
2008-12-29 2008-12-22 48.961 478,623 -318 0.30% 23,433,956
2008-12-23 2008-12-19 48.660 478,941 +796 0.30% 23,305,073
2008-12-22 2008-12-18 49.263 478,145 -3,024 0.30% 23,554,765
2008-12-19 2008-12-17 48.459 481,169 +1,273 0.30% 23,316,736
2008-12-18 2008-12-16 48.760 479,896 +1,114 0.30% 23,399,790
2008-12-17 2008-12-15 48.459 478,782 +1,910 0.30% 23,201,066
2008-12-16 2008-12-12 47.855 476,872 -796 0.30% 22,820,852
2008-12-15 2008-12-11 48.861 477,668 -1,273 0.30% 23,339,175
2008-12-12 2008-12-10 49.715 478,941 +478 0.30% 23,810,658
2008-12-11 2008-12-09 48.559 478,463 +7,957 0.30% 23,233,710
2008-12-10 2008-12-08 48.559 470,506 -796 0.29% 22,847,326
2008-12-09 2008-12-05 47.403 471,302 -318 0.29% 22,341,075
2008-12-04 2008-12-02 44.990 471,620 +1,591 0.29% 21,218,190
2008-12-03 2008-12-01 45.845 470,029 -2,387 0.29% 21,548,278
2008-12-02 2008-11-28 45.442 472,416 +318 0.29% 21,467,730
2008-12-01 2008-11-27 46.046 472,098 -5,888 0.29% 21,738,057
2008-11-27 2008-11-25 44.739 477,986 -2,705 0.30% 21,384,459
2008-11-26 2008-11-24 44.236 480,691 +1,273 0.30% 21,263,843
2008-11-25 2008-11-21 43.985 479,418 +477 0.30% 21,087,033
2008-11-24 2008-11-20 43.030 478,941 -7,161 0.30% 20,608,618
2008-11-21 2008-11-19 45.493 486,102 +13,686 0.30% 22,114,090
2008-11-20 2008-11-18 47.755 472,416 +955 0.29% 22,560,114
2008-11-19 2008-11-17 48.559 471,461 +2,546 0.29% 22,893,700
2008-11-18 2008-11-14 49.263 468,915 -318 0.29% 23,100,070
2008-11-17 2008-11-13 50.268 469,233 +2,865 0.29% 23,587,485
2008-11-14 2008-11-12 52.530 466,368 -1,433 0.29% 24,498,423
2008-11-13 2008-11-11 50.520 467,801 -3,501 0.29% 23,633,078
2008-11-12 2008-11-10 51.902 471,302 +318 0.29% 24,461,463
2008-11-11 2008-11-07 49.062 470,984 +796 0.29% 23,107,292
2008-11-10 2008-11-06 50.771 470,188 -1,750 0.29% 23,871,846
2008-11-07 2008-11-05 54.415 471,938 +4,933 0.29% 25,680,646
2008-11-06 2008-11-04 51.651 467,005 -2,546 0.29% 24,121,063
2008-11-05 2008-11-03 49.263 469,551 -10,345 0.29% 23,131,401
2008-11-04 2008-10-31 46.749 479,896 +7,321 0.30% 22,434,850
2008-11-03 2008-10-30 44.538 472,575 -17,029 0.29% 21,047,356
2008-10-31 2008-10-29 40.516 489,604 -9,708 0.30% 19,836,867
2008-10-30 2008-10-28 37.450 499,312 +10,186 0.31% 18,699,128
2008-10-29 2008-10-27 36.545 489,126 -3,979 0.30% 17,875,090
2008-10-28 2008-10-24 40.315 493,105 -9,071 0.31% 19,879,564
2008-10-27 2008-10-23 41.170 502,176 +3,501 0.31% 20,674,401
2008-10-24 2008-10-22 41.471 498,675 -12,732 0.31% 20,680,671
2008-10-23 2008-10-21 41.170 511,407 -318 0.32% 21,054,438
2008-10-22 2008-10-20 41.170 511,725 +3,183 0.32% 21,067,530
2008-10-21 2008-10-17 40.818 508,542 -637 0.32% 20,757,543
2008-10-20 2008-10-16 40.315 509,179 +2,547 0.32% 20,527,589
2008-10-17 2008-10-15 42.477 506,632 +6,684 0.32% 21,520,007
2008-10-16 2008-10-14 43.934 499,948 -11,618 0.31% 21,964,906
2008-10-15 2008-10-13 43.030 511,566 -2,387 0.32% 22,012,457
2008-10-14 2008-10-10 41.723 513,953 +7,639 0.32% 21,443,446
2008-10-10 2008-10-08 47.001 506,314 -2,387 0.32% 23,797,133
2008-10-09 2008-10-06 49.062 508,701 +4,138 0.32% 24,957,754
2008-10-08 2008-10-03 51.148 504,563 -1,751 0.31% 25,807,320
2008-10-06 2008-10-02 52.907 506,314 -3,183 0.32% 26,787,682
2008-10-03 2008-09-30 54.929 509,497 +5,411 0.32% 27,985,968
2008-10-02 2008-09-29 56.203 504,086 +7,017 0.31% 28,331,180
2008-09-30 2008-09-26 58.879 497,069 +471 0.31% 29,267,127
2008-09-29 2008-09-25 58.625 496,598 -157 0.31% 29,112,817
2008-09-26 2008-09-24 58.625 496,755 -157 0.31% 29,122,021
2008-09-25 2008-09-23 60.154 496,912 -627 0.31% 29,891,170
2008-09-24 2008-09-22 59.644 497,539 +1,255 0.31% 29,675,252
2008-09-23 2008-09-19 61.683 496,284 +1,726 0.31% 30,612,378
2008-09-22 2008-09-18 59.134 494,558 -1,255 0.31% 29,245,338
2008-09-19 2008-09-17 61.428 495,813 +1,569 0.31% 30,456,948
2008-09-18 2008-09-16 66.271 494,244 +5,964 0.31% 32,754,139
2008-09-17 2008-09-12 70.859 488,280 -1,099 0.31% 34,599,129
2008-09-16 2008-09-11 70.604 489,379 -2,197 0.31% 34,552,266
2008-09-12 2008-09-10 71.751 491,576 -471 0.31% 35,271,222
2008-09-11 2008-09-09 72.134 492,047 +471 0.31% 35,493,143
2008-09-09 2008-09-05 71.496 491,576 +942 0.31% 35,145,924
2008-09-08 2008-09-04 72.006 490,634 +157 0.31% 35,328,689
2008-09-03 2008-09-01 72.134 490,477 +2,197 0.31% 35,379,893
2008-09-02 2008-08-29 72.516 488,280 -2,511 0.31% 35,408,101
2008-08-28 2008-08-26 73.918 490,791 +1,569 0.31% 36,278,224
2008-08-27 2008-08-25 73.663 489,222 -4,394 0.31% 36,037,550
2008-08-26 2008-08-21 72.898 493,616 -1,256 0.31% 35,983,773
2008-08-25 2008-08-20 72.643 494,872 +314 0.31% 35,949,195
2008-08-21 2008-08-19 72.134 494,558 +471 0.31% 35,674,270
2008-08-19 2008-08-15 73.408 494,087 +314 0.31% 36,269,983
2008-08-18 2008-08-14 73.663 493,773 -2,668 0.31% 36,372,790
2008-08-15 2008-08-13 74.428 496,441 +157 0.31% 36,948,935
2008-08-14 2008-08-12 72.771 496,284 +4,080 0.31% 36,115,017
2008-08-13 2008-08-11 74.428 492,204 +1,413 0.31% 36,633,585
2008-08-12 2008-08-08 74.300 490,791 +314 0.31% 36,465,870
2008-08-11 2008-08-07 74.937 490,477 -942 0.31% 36,755,083
2008-08-08 2008-08-05 75.830 491,419 -3,923 0.31% 37,264,075
2008-08-07 2008-08-04 75.575 495,342 +5,335 0.31% 37,435,297
2008-08-05 2008-08-01 77.741 490,007 +628 0.31% 38,093,735
2008-08-04 2008-07-31 79.525 489,379 +5,963 0.31% 38,918,075
2008-08-01 2008-07-30 79.271 483,416 +6,435 0.31% 38,320,648
2008-07-31 2008-07-29 80.545 476,981 -314 0.30% 38,418,428
2008-07-30 2008-07-28 79.780 477,295 +2,040 0.30% 38,078,747
2008-07-29 2008-07-25 81.819 475,255 -2,668 0.30% 38,885,094
2008-07-28 2008-07-24 81.437 477,923 +628 0.30% 38,920,663
2008-07-25 2008-07-23 80.800 477,295 -942 0.30% 38,565,377
2008-07-24 2008-07-22 80.163 478,237 +1,099 0.30% 38,336,747
2008-07-23 2008-07-21 83.094 477,138 -1,256 0.30% 39,647,247
2008-07-22 2008-07-18 82.074 478,394 -6,748 0.30% 39,263,863
2008-07-21 2008-07-17 80.035 485,142 -1,098 0.31% 38,828,441
2008-07-18 2008-07-16 78.888 486,240 -471 0.31% 38,358,602
2008-07-17 2008-07-15 80.800 486,711 -942 0.31% 39,326,188
2008-07-16 2008-07-14 82.329 487,653 +3,296 0.31% 40,148,087
2008-07-15 2008-07-11 82.329 484,357 -3,923 0.31% 39,876,730
2008-07-14 2008-07-10 81.819 488,280 +3,138 0.31% 39,950,793
2008-07-11 2008-07-09 83.476 485,142 +1,413 0.31% 40,497,817
2008-07-10 2008-07-08 84.368 483,729 +784 0.31% 40,811,405
2008-07-09 2008-07-07 85.770 482,945 -314 0.30% 41,422,297
2008-07-08 2008-07-04 85.006 483,259 +3,453 0.31% 41,079,696
2008-07-07 2008-07-03 86.025 479,806 +1,569 0.30% 41,275,361
2008-07-04 2008-07-02 86.025 478,237 -3,766 0.30% 41,140,388
2008-07-03 2008-06-30 86.662 482,003 +2,354 0.30% 41,771,502
2008-07-02 2008-06-27 86.280 479,649 -1,256 0.30% 41,384,113
2008-06-30 2008-06-26 86.407 480,905 -627 0.30% 41,553,769
2008-06-27 2008-06-25 86.407 481,532 +313 0.30% 41,607,947
2008-06-26 2008-06-24 86.917 481,219 -156 0.30% 41,826,216
2008-06-25 2008-06-23 87.937 481,375 -471 0.30% 42,330,564
2008-06-24 2008-06-20 87.427 481,846 +2,981 0.30% 42,126,348
2008-06-23 2008-06-19 88.064 478,865 -1,883 0.30% 42,170,872
2008-06-20 2008-06-18 88.447 480,748 +3,453 0.30% 42,520,503
2008-06-19 2008-06-17 88.701 477,295 -4,865 0.30% 42,336,754
2008-06-18 2008-06-16 88.956 482,160 -471 0.30% 42,891,184
2008-06-17 2008-06-13 90.231 482,631 +471 0.30% 43,548,170
2008-06-16 2008-06-12 90.486 482,160 -6,277 0.30% 43,628,568
2008-06-13 2008-06-11 91.505 488,437 +2,667 0.31% 44,694,536
2008-06-12 2008-06-10 91.633 485,770 +5,650 0.31% 44,512,401
2008-06-11 2008-06-06 92.525 480,120 +1,412 0.30% 44,422,997
2008-06-10 2008-06-05 92.652 478,708 +314 0.30% 44,353,361
2008-06-06 2008-06-04 92.780 478,394 -1,412 0.30% 44,385,237
2008-06-05 2008-06-03 93.544 479,806 -2,982 0.30% 44,883,134
2008-06-04 2008-06-02 93.672 482,788 -12,397 0.30% 45,223,612
2008-06-03 2008-05-30 93.035 495,185 -785 0.31% 46,069,317
2008-06-02 2008-05-29 93.672 495,970 +8,631 0.31% 46,458,393
2008-05-30 2008-05-28 94.182 487,339 +8,318 0.31% 45,898,347
2008-05-29 2008-05-27 92.397 479,021 +8,631 0.30% 44,260,264
2008-05-28 2008-05-26 91.760 470,390 +4,394 0.30% 43,163,039
2008-05-27 2008-05-23 94.564 465,996 +3,295 0.29% 44,066,396
2008-05-26 2008-05-22 94.946 462,701 -10,671 0.29% 43,931,714
2008-05-23 2008-05-21 96.603 473,372 +9,808 0.30% 45,729,158
2008-05-22 2008-05-20 96.858 463,564 -5,178 0.29% 44,899,833
2008-05-21 2008-05-19 97.113 468,742 -785 0.30% 45,520,841
2008-05-20 2008-05-16 119.303 469,527 +3,766 0.30% 56,016,127
2008-05-19 2008-05-15 119.860 465,761 +45,628 0.29% 55,825,884
2008-05-16 2008-05-14 117.913 420,133 +12,082 0.29% 49,539,072
2008-05-15 2008-05-13 117.635 408,051 +11,795 0.28% 48,000,972
2008-05-14 2008-05-09 117.357 396,256 +6,472 0.27% 46,503,273
2008-05-13 2008-05-08 118.747 389,784 +2,446 0.27% 46,285,728
2008-05-09 2008-05-07 117.913 387,338 +3,308 0.27% 45,672,121
2008-05-08 2008-05-06 118.886 384,030 +982 0.26% 45,655,856
2008-05-07 2008-05-05 119.164 383,048 -689 0.26% 45,645,634
2008-05-06 2008-05-02 117.913 383,737 +3,164 0.26% 45,247,516
2008-05-05 2008-04-30 116.800 380,573 +1,007 0.26% 44,451,097
2008-05-02 2008-04-29 116.383 379,566 +2,301 0.26% 44,175,145
2008-04-29 2008-04-25 114.854 377,265 +8,343 0.26% 43,330,309
2008-04-28 2008-04-24 114.298 368,922 +7,048 0.25% 42,166,892
2008-04-25 2008-04-23 112.907 361,874 +719 0.25% 40,858,143
2008-04-24 2008-04-22 112.907 361,155 +431 0.25% 40,776,963
2008-04-23 2008-04-21 112.629 360,724 +1,439 0.25% 40,627,984
2008-04-22 2008-04-18 112.490 359,285 +287 0.25% 40,415,953
2008-04-21 2008-04-17 112.629 358,998 -3,020 0.25% 40,433,587
2008-04-18 2008-04-16 111.656 362,018 -719 0.25% 40,421,361
2008-04-17 2008-04-15 111.239 362,737 +3,308 0.25% 40,350,327
2008-04-16 2008-04-14 111.378 359,429 -575 0.25% 40,032,328
2008-04-15 2008-04-11 110.126 360,004 +287 0.25% 39,645,849
2008-04-14 2008-04-10 109.848 359,717 -287 0.25% 39,514,207
2008-04-11 2008-04-09 109.014 360,004 +25,315 0.25% 39,245,386
2008-04-10 2008-04-08 109.848 334,689 +8,342 0.23% 36,764,930
2008-04-09 2008-04-07 112.073 326,347 -3,452 0.22% 36,574,625
2008-04-08 2008-04-03 110.960 329,799 -2,158 0.23% 36,594,637
2008-04-07 2008-04-02 109.570 331,957 -143 0.23% 36,372,510
2008-04-03 2008-04-01 108.458 332,100 -6,185 0.23% 36,018,755
2008-04-02 2008-03-31 107.067 338,285 -10,500 0.23% 36,219,186
2008-04-01 2008-03-28 106.233 348,785 -2,877 0.24% 37,052,403
2008-03-31 2008-03-27 105.677 351,662 -5,897 0.24% 37,162,443
2008-03-28 2008-03-26 104.286 357,559 -863 0.25% 37,288,438
2008-03-27 2008-03-25 104.286 358,422 -1,870 0.25% 37,378,437
2008-03-26 2008-03-20 100.671 360,292 -1,870 0.25% 36,270,906
2008-03-25 2008-03-19 100.949 362,162 -2,877 0.25% 36,559,876
2008-03-20 2008-03-18 98.446 365,039 +1,007 0.25% 35,936,663
2008-03-19 2008-03-17 98.724 364,032 -4,315 0.25% 35,938,763
2008-03-18 2008-03-14 100.949 368,347 -2,014 0.25% 37,184,246
2008-03-17 2008-03-13 100.532 370,361 +863 0.26% 37,233,063
2008-03-14 2008-03-12 100.810 369,498 -2,157 0.25% 37,249,060
2008-03-13 2008-03-11 99.558 371,655 -152 0.26% 37,001,405
2008-03-12 2008-03-10 100.532 371,807 -863 0.26% 37,378,432
2008-03-11 2008-03-07 99.002 372,670 +1,007 0.26% 36,895,181
2008-03-10 2008-03-06 100.115 371,663 +288 0.26% 37,208,918
2008-03-06 2008-03-04 100.671 371,375 -2,158 0.26% 37,386,641
2008-03-05 2008-03-03 101.505 373,533 +3,740 0.26% 37,915,523
2008-03-03 2008-02-28 101.088 369,793 +288 0.25% 37,381,637
2008-02-29 2008-02-27 100.810 369,505 +719 0.25% 37,249,766
2008-02-28 2008-02-26 100.532 368,786 -1,151 0.25% 37,074,725
2008-02-27 2008-02-25 100.393 369,937 +1,007 0.25% 37,138,998
2008-02-26 2008-02-22 99.976 368,930 -5,610 0.25% 36,884,006
2008-02-25 2008-02-21 100.671 374,540 -287 0.26% 37,705,264
2008-02-22 2008-02-20 99.558 374,827 -576 0.26% 37,317,205
2008-02-21 2008-02-19 101.088 375,403 -2,013 0.26% 37,948,741
2008-02-20 2008-02-18 100.949 377,416 -432 0.26% 38,099,752
2008-02-19 2008-02-15 100.115 377,848 -288 0.26% 37,828,127
2008-02-18 2008-02-14 99.419 378,136 -575 0.26% 37,594,065
2008-02-15 2008-02-13 97.890 378,711 +3,596 0.26% 37,071,981
2008-02-14 2008-02-12 96.221 375,115 +2,445 0.26% 36,094,061
2008-02-13 2008-02-11 97.056 372,670 +432 0.26% 36,169,714
2008-02-12 2008-02-06 97.890 372,238 -432 0.26% 36,438,340
2008-02-11 2008-02-04 97.890 372,670 +1,870 0.26% 36,480,628
2008-02-05 2008-02-01 95.109 370,800 +3,740 0.26% 35,266,393
2008-02-01 2008-01-30 96.499 367,060 +719 0.25% 35,421,076
2008-01-31 2008-01-29 97.334 366,341 -6,797 0.25% 35,657,327
2008-01-30 2008-01-28 97.334 373,138 -1,294 0.26% 36,318,904
2008-01-29 2008-01-25 97.612 374,432 +719 0.26% 36,548,982
2008-01-28 2008-01-24 98.029 373,713 +144 0.26% 36,634,692
2008-01-25 2008-01-23 97.195 373,569 +3,164 0.26% 36,308,911
2008-01-24 2008-01-22 94.136 370,405 +1,582 0.26% 34,868,296
2008-01-23 2008-01-21 97.612 368,823 -719 0.25% 36,001,478
2008-01-21 2008-01-17 99.141 369,542 -1,007 0.25% 36,636,886
2008-01-18 2008-01-16 98.029 370,549 +720 0.26% 36,324,528
2008-01-17 2008-01-15 99.141 369,829 +7,767 0.25% 36,665,340
2008-01-16 2008-01-14 99.419 362,062 +2,301 0.25% 35,995,997
2008-01-15 2008-01-11 100.671 359,761 +1,295 0.25% 36,217,450
2008-01-14 2008-01-10 101.227 358,466 +287 0.25% 36,286,457
2008-01-11 2008-01-09 101.505 358,179 +3,308 0.25% 36,357,013
2008-01-10 2008-01-08 100.949 354,871 -4,458 0.24% 35,823,858
2008-01-09 2008-01-07 100.949 359,329 +2,013 0.25% 36,273,888
2008-01-08 2008-01-04 102.757 357,316 +1,606 0.25% 36,716,571
2008-01-07 2008-01-03 101.366 355,710 +1,439 0.25% 36,056,936
2008-01-03 2007-12-31 102.339 354,271 -2,230 0.24% 36,255,895
2007-12-28 2007-12-24 104.425 356,501 -1,006 0.25% 37,227,675
2007-12-21 2007-12-19 100.393 357,507 +575 0.25% 35,891,116
2007-12-20 2007-12-18 100.115 356,932 +1,726 0.25% 35,734,129
2007-12-19 2007-12-17 100.115 355,206 +1,007 0.24% 35,561,331
2007-12-17 2007-12-13 103.591 354,199 -2,445 0.24% 36,691,783
2007-12-14 2007-12-12 103.035 356,644 -2,014 0.25% 36,746,700
2007-12-13 2007-12-11 104.008 358,658 -7,480 0.25% 37,303,307
2007-12-12 2007-12-10 102.061 366,138 -143 0.25% 37,368,536
2007-12-11 2007-12-07 101.505 366,281 +575 0.25% 37,179,408
2007-12-10 2007-12-06 101.783 365,706 +2,877 0.25% 37,222,744
2007-12-07 2007-12-05 101.088 362,829 +431 0.25% 36,677,660
2007-12-06 2007-12-04 99.837 362,398 +9,637 0.25% 36,180,574
2007-12-05 2007-12-03 98.585 352,761 +5,610 0.24% 34,776,992
2007-12-04 2007-11-30 98.307 347,151 +1,789 0.24% 34,127,388
2007-12-03 2007-11-29 99.698 345,362 +863 0.24% 34,431,736
2007-11-30 2007-11-28 97.334 344,499 +7,479 0.24% 33,531,364
2007-11-29 2007-11-27 97.890 337,020 +13,449 0.23% 32,990,854
2007-11-28 2007-11-26 101.783 323,571 +359 0.22% 32,934,107
2007-11-27 2007-11-23 102.896 323,212 +2,014 0.22% 33,257,103
2007-11-23 2007-11-21 105.538 321,198 -1,295 0.22% 33,898,449
2007-11-22 2007-11-20 106.233 322,493 +432 0.22% 34,259,330
2007-11-21 2007-11-19 106.372 322,061 +1,151 0.22% 34,258,220
2007-11-20 2007-11-16 106.511 320,910 -4,028 0.22% 34,180,408
2007-11-19 2007-11-15 107.762 324,938 -287 0.22% 35,016,072
2007-11-16 2007-11-14 107.345 325,225 +1,438 0.22% 34,911,334
2007-11-15 2007-11-13 106.511 323,787 +11,363 0.22% 34,486,840
2007-11-14 2007-11-12 109.014 312,424 +1,007 0.22% 34,058,512
2007-11-13 2007-11-09 109.292 311,417 +575 0.21% 34,035,339
2007-11-12 2007-11-08 109.431 310,842 -1,503 0.21% 34,015,718
2007-11-09 2007-11-07 109.848 312,345 -1,151 0.22% 34,310,486
2007-11-08 2007-11-06 110.126 313,496 +2,748 0.22% 34,524,103
2007-11-07 2007-11-05 108.458 310,748 +863 0.21% 33,702,969
2007-11-06 2007-11-02 109.570 309,885 -144 0.21% 33,954,082
2007-11-05 2007-11-01 109.014 310,029 +3,021 0.21% 33,797,424
2007-11-02 2007-10-31 109.292 307,008 +6,329 0.21% 33,553,471
2007-11-01 2007-10-30 110.126 300,679 -1,582 0.21% 33,112,616
2007-10-31 2007-10-29 111.517 302,261 -1,295 0.21% 33,707,124
2007-10-30 2007-10-26 110.265 303,556 +1,438 0.21% 33,471,658
2007-10-29 2007-10-25 110.682 302,118 -287 0.21% 33,439,124
2007-10-26 2007-10-24 109.292 302,405 +2,589 0.21% 33,050,401
2007-10-25 2007-10-23 111.099 299,816 -3,165 0.21% 33,309,400
2007-10-24 2007-10-22 110.960 302,981 -1,726 0.21% 33,618,900
2007-10-23 2007-10-18 111.934 304,707 -287 0.21% 34,107,001
2007-10-22 2007-10-17 111.795 304,994 -5,461 0.21% 34,096,717
2007-10-17 2007-10-15 113.046 310,455 +1,582 0.21% 35,095,742
2007-10-16 2007-10-12 113.463 308,873 +288 0.21% 35,045,747
2007-10-15 2007-10-11 112.907 308,585 +1,321 0.21% 34,841,437
2007-10-12 2007-10-10 115.271 307,264 -6,616 0.21% 35,418,603
2007-10-11 2007-10-09 114.298 313,880 -2,158 0.22% 35,875,724
2007-10-10 2007-10-08 115.132 316,038 -6,760 0.22% 36,386,046
2007-10-09 2007-10-05 115.966 322,798 +4,459 0.22% 37,433,644
2007-10-08 2007-10-04 115.132 318,339 -5,178 0.22% 36,650,964
2007-10-05 2007-10-03 127.620 323,517 +2,014 0.22% 41,287,396
2007-10-04 2007-10-02 128.639 321,503 +14,297 0.22% 41,357,863
2007-10-03 2007-09-28 128.348 307,206 -2,749 0.22% 39,429,300
2007-10-02 2007-09-27 127.475 309,955 +5,498 0.22% 39,511,503
2007-09-28 2007-09-25 127.475 304,457 -1,787 0.22% 38,810,645
2007-09-27 2007-09-24 127.766 306,244 -5,910 0.22% 39,127,572
2007-09-25 2007-09-21 126.747 312,154 -5,498 0.23% 39,564,698
2007-09-24 2007-09-20 123.691 317,652 +7,697 0.23% 39,290,840
2007-09-21 2007-09-19 123.691 309,955 -10,283 0.22% 38,338,787
2007-09-20 2007-09-18 122.673 320,238 +2,199 0.23% 39,284,500
2007-09-19 2007-09-17 122.673 318,039 -2,474 0.23% 39,014,743
2007-09-18 2007-09-14 122.236 320,513 +3,574 0.23% 39,178,313
2007-09-17 2007-09-13 121.509 316,939 -1,100 0.23% 38,510,837
2007-09-14 2007-09-12 120.927 318,039 +687 0.23% 38,459,373
2007-09-13 2007-09-11 120.053 317,352 +138 0.23% 38,099,211
2007-09-12 2007-09-10 121.218 317,214 +3,573 0.23% 38,451,930
2007-09-11 2007-09-07 121.072 313,641 +138 0.23% 37,973,178
2007-09-10 2007-09-06 120.199 313,503 +412 0.23% 37,682,746
2007-09-06 2007-09-04 122.236 313,091 +2,886 0.23% 38,271,075
2007-09-05 2007-09-03 122.964 310,205 -1,512 0.22% 38,144,005
2007-09-04 2007-08-31 123.255 311,717 +413 0.22% 38,420,649
2007-09-03 2007-08-30 123.400 311,304 -2,337 0.22% 38,415,045
2007-08-31 2007-08-29 121.654 313,641 -2,130 0.23% 38,155,742
2007-08-30 2007-08-28 119.908 315,771 +412 0.23% 37,863,456
2007-08-29 2007-08-27 120.781 315,359 -1,924 0.23% 38,089,399
2007-08-28 2007-08-24 119.326 317,283 +275 0.23% 37,860,073
2007-08-27 2007-08-23 120.781 317,008 -1,443 0.23% 38,288,567
2007-08-24 2007-08-22 120.781 318,451 +275 0.23% 38,462,854
2007-08-23 2007-08-21 119.326 318,176 +275 0.23% 37,966,631
2007-08-22 2007-08-20 118.162 317,901 -1,787 0.23% 37,563,731
2007-08-21 2007-08-17 116.124 319,688 -2,062 0.23% 37,123,594
2007-08-20 2007-08-16 115.979 321,750 -687 0.23% 37,316,222
2007-08-17 2007-08-15 119.035 322,437 -275 0.23% 38,381,237
2007-08-16 2007-08-14 119.617 322,712 +550 0.23% 38,601,815
2007-08-15 2007-08-13 119.908 322,162 +2,062 0.23% 38,629,787
2007-08-14 2007-08-10 119.908 320,100 +824 0.23% 38,382,537
2007-08-13 2007-08-09 121.072 319,276 +9,896 0.23% 38,655,420
2007-08-10 2007-08-08 122.236 309,380 +9,552 0.22% 37,817,456
2007-08-09 2007-08-07 121.072 299,828 +8,246 0.22% 36,300,809
2007-08-08 2007-08-06 119.908 291,582 -687 0.21% 34,963,002
2007-08-07 2007-08-03 121.654 292,269 +15,118 0.21% 35,555,748
2007-08-06 2007-08-02 121.654 277,151 +5,223 0.20% 33,716,580
2007-08-03 2007-08-01 121.072 271,928 +9,208 0.20% 32,922,897
2007-08-02 2007-07-31 122.964 262,720 +8,796 0.19% 32,305,066
2007-08-01 2007-07-30 121.509 253,924 +825 0.18% 30,853,968
2007-07-31 2007-07-27 121.072 253,099 +7,559 0.18% 30,643,231
2007-07-30 2007-07-26 121.509 245,540 +3,574 0.18% 29,835,239
2007-07-27 2007-07-25 121.072 241,966 +8,383 0.17% 29,295,335
2007-07-26 2007-07-24 121.072 233,583 +962 0.17% 28,280,387
2007-07-25 2007-07-23 120.199 232,621 +5,704 0.17% 27,960,811
2007-07-24 2007-07-20 120.199 226,917 +15,806 0.16% 27,275,196
2007-07-23 2007-07-19 119.180 211,111 +274 0.15% 25,160,285
2007-07-20 2007-07-18 119.326 210,837 -412 0.15% 25,158,311
2007-07-19 2007-07-17 119.035 211,249 +825 0.15% 25,145,991
2007-07-18 2007-07-16 118.889 210,424 -413 0.15% 25,017,167
2007-07-17 2007-07-13 118.453 210,837 -412 0.15% 24,974,225
2007-07-16 2007-07-12 119.326 211,249 +138 0.15% 25,207,473
2007-07-13 2007-07-11 117.725 211,111 -387 0.15% 24,853,078
2007-07-12 2007-07-10 117.871 211,498 +825 0.15% 24,929,414
2007-07-11 2007-07-09 118.162 210,673 -1,650 0.15% 24,893,485
2007-07-10 2007-07-06 117.434 212,323 -2,473 0.15% 24,933,966
2007-07-09 2007-07-05 117.580 214,796 +549 0.15% 25,255,638
2007-07-06 2007-07-04 118.889 214,247 -137 0.15% 25,471,681
2007-07-05 2007-07-03 118.744 214,384 +687 0.15% 25,456,771
2007-07-04 2007-06-29 117.289 213,697 +412 0.15% 25,064,224
2007-07-03 2007-06-28 118.307 213,285 -1,046 0.15% 25,233,161
2007-06-28 2007-06-26 116.998 214,331 -879 0.15% 25,076,206
2007-06-27 2007-06-25 117.580 215,210 -344 0.16% 25,304,316
2007-06-26 2007-06-22 118.453 215,554 0.16% 25,532,967

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top