History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.650 336,176 +0 0.06% 3,580,274
2025-10-13 2025-10-09 10.540 336,176 +0 0.06% 3,543,295
2025-10-10 2025-10-08 10.600 336,176 -1,600 0.06% 3,563,466
2025-10-09 2025-10-06 10.600 337,776 -1,600 0.06% 3,580,426
2025-10-08 2025-10-03 10.600 339,376 -2,000 0.06% 3,597,386
2025-10-06 2025-10-02 10.630 341,376 -2,000 0.06% 3,628,827
2025-10-03 2025-09-30 10.550 343,376 -5,600 0.07% 3,622,617
2025-10-02 2025-09-29 10.600 348,976 -800 0.07% 3,699,146
2025-09-30 2025-09-26 10.550 349,776 -4,400 0.07% 3,690,137
2025-09-29 2025-09-25 10.490 354,176 +4,800 0.07% 3,715,306
2025-09-26 2025-09-24 10.580 349,376 +5,200 0.07% 3,696,398
2025-09-25 2025-09-23 10.470 344,176 +10,400 0.07% 3,603,523
2025-09-24 2025-09-22 10.410 333,776 +1,200 0.06% 3,474,608
2025-09-23 2025-09-19 10.480 332,576 -2,400 0.06% 3,485,396
2025-09-22 2025-09-18 10.530 334,976 +4,000 0.06% 3,527,297
2025-09-19 2025-09-17 10.530 330,976 +6,400 0.06% 3,485,177
2025-09-18 2025-09-16 10.520 324,576 +4,800 0.06% 3,414,540
2025-09-17 2025-09-15 10.500 319,776 +10,400 0.06% 3,357,648
2025-09-16 2025-09-12 10.500 309,376 +10,800 0.06% 3,248,448
2025-09-15 2025-09-11 10.620 298,576 +12,400 0.06% 3,170,877
2025-09-12 2025-09-10 10.620 286,176 +8,400 0.05% 3,039,189
2025-09-11 2025-09-09 10.660 277,776 +20,800 0.05% 2,961,092
2025-09-10 2025-09-08 10.300 256,976 +14,400 0.05% 2,646,853
2025-09-09 2025-09-05 10.909 242,576 +14,000 0.05% 2,646,198
2025-09-08 2025-09-04 10.847 228,576 +17,352 0.04% 2,479,362
2025-09-05 2025-09-03 10.857 211,224 +389 0.04% 2,293,318
2025-09-04 2025-09-02 10.816 210,835 -3,887 0.04% 2,280,416
2025-09-03 2025-09-01 10.929 214,722 -3,498 0.04% 2,346,766
2025-09-02 2025-08-29 10.754 218,220 +3,109 0.04% 2,346,818
2025-09-01 2025-08-28 10.734 215,111 +5,053 0.04% 2,308,956
2025-08-29 2025-08-27 10.641 210,058 +3,110 0.04% 2,235,262
2025-08-28 2025-08-26 10.816 206,948 +3,109 0.04% 2,238,374
2025-08-27 2025-08-25 10.713 203,839 -2,337 0.04% 2,183,769
2025-08-26 2025-08-22 10.353 206,176 -3,498 0.04% 2,134,542
2025-08-25 2025-08-21 9.509 209,674 -3,109 0.04% 1,993,817
2025-08-22 2025-08-20 9.530 212,783 -3,499 0.04% 2,027,760
2025-08-21 2025-08-19 9.417 216,282 -3,498 0.04% 2,036,621
2025-08-20 2025-08-18 9.427 219,780 -3,109 0.04% 2,071,821
2025-08-19 2025-08-15 9.365 222,889 -2,332 0.04% 2,087,366
2025-08-13 2025-08-11 9.324 225,221 +1,555 0.04% 2,099,934
2025-08-12 2025-08-08 9.252 223,666 +1,164 0.04% 2,069,323
2025-08-11 2025-08-07 9.252 222,502 +2,332 0.04% 2,058,554
2025-08-08 2025-08-06 9.139 220,170 +3,109 0.04% 2,012,055
2025-08-07 2025-08-05 9.180 217,061 +3,887 0.04% 1,992,578
2025-08-06 2025-08-04 9.159 213,174 +6,219 0.04% 1,952,508
2025-08-05 2025-08-01 9.211 206,955 +6,996 0.04% 1,906,196
2025-08-04 2025-07-31 9.262 199,959 +2,332 0.04% 1,852,047
2025-08-01 2025-07-30 9.303 197,627 +6,218 0.04% 1,838,583
2025-07-31 2025-07-29 9.324 191,409 +2,332 0.04% 1,784,675
2025-07-30 2025-07-28 9.334 189,077 +3,887 0.04% 1,764,878
2025-07-29 2025-07-25 9.283 185,190 -4,276 0.04% 1,719,067
2025-07-28 2025-07-24 9.262 189,466 -1,554 0.04% 1,754,860
2025-07-25 2025-07-23 9.365 191,020 -1,944 0.04% 1,788,912
2025-07-24 2025-07-22 9.365 192,964 +778 0.04% 1,807,117
2025-07-23 2025-07-21 9.303 192,186 -3,498 0.04% 1,787,964
2025-07-22 2025-07-18 9.252 195,684 -3,887 0.04% 1,810,438
2025-07-21 2025-07-17 9.108 199,571 -3,887 0.04% 1,817,646
2025-07-18 2025-07-16 9.108 203,458 -2,721 0.04% 1,853,048
2025-07-17 2025-07-15 9.056 206,179 -2,721 0.04% 1,867,221
2025-07-16 2025-07-14 9.128 208,900 -2,720 0.04% 1,906,912
2025-07-09 2025-07-07 9.056 211,620 -2,721 0.04% 1,916,496
2025-07-08 2025-07-04 9.087 214,341 -777 0.04% 1,947,756
2025-06-26 2025-06-24 9.025 215,118 +776 0.04% 1,941,534
2025-06-23 2025-06-19 8.943 214,342 +389 0.04% 1,916,883
2025-06-20 2025-06-18 9.005 213,953 -1,944 0.04% 1,926,616
2025-06-19 2025-06-17 8.974 215,897 -777 0.04% 1,937,455
2025-06-18 2025-06-16 9.087 216,674 +3,498 0.04% 1,968,957
2025-06-17 2025-06-13 9.262 213,176 +3,498 0.04% 1,974,465
2025-06-16 2025-06-12 9.262 209,678 -1,555 0.04% 1,942,066
2025-06-12 2025-06-10 9.417 211,233 +7,774 0.04% 1,989,077
2025-06-11 2025-06-09 9.344 203,459 +1,943 0.04% 1,901,216
2025-06-10 2025-06-06 9.283 201,516 +4,276 0.04% 1,870,616
2025-06-09 2025-06-05 9.272 197,240 +6,219 0.04% 1,828,894
2025-06-06 2025-06-04 9.293 191,021 +6,996 0.04% 1,775,160
2025-06-05 2025-06-03 9.303 184,025 +6,996 0.04% 1,712,040
2025-06-04 2025-06-02 9.242 177,029 +6,613 0.04% 1,636,023
2025-06-03 2025-05-30 9.365 170,416 +6,996 0.03% 1,595,954
2025-06-02 2025-05-29 9.344 163,420 +5,441 0.03% 1,527,073
2025-05-30 2025-05-28 9.386 157,979 +6,219 0.03% 1,482,733
2025-05-29 2025-05-27 9.365 151,760 +6,219 0.03% 1,421,240
2025-05-28 2025-05-26 9.334 145,541 +6,608 0.03% 1,358,505
2025-05-27 2025-05-23 9.056 138,933 -389 0.03% 1,258,220
2025-05-26 2025-05-22 9.015 139,322 +4,275 0.03% 1,256,008
2025-05-23 2025-05-21 8.789 135,047 +6,609 0.03% 1,186,893
2025-05-22 2025-05-20 8.830 128,438 +3,109 0.03% 1,134,095
2025-05-21 2025-05-19 8.809 125,329 +2,332 0.03% 1,104,063
2025-05-20 2025-05-16 10.012 122,997 -2,332 0.02% 1,231,458
2025-05-19 2025-05-15 9.969 125,329 +6,444 0.03% 1,249,350
2025-05-16 2025-05-14 10.034 118,885 +2,941 0.03% 1,192,876
2025-05-14 2025-05-12 9.979 115,944 -1,103 0.02% 1,157,057
2025-05-13 2025-05-09 9.903 117,047 -6,616 0.03% 1,159,148
2025-05-12 2025-05-08 9.882 123,663 -3,308 0.03% 1,221,976
2025-05-09 2025-05-07 9.707 126,971 -1,103 0.03% 1,232,556
2025-05-08 2025-05-06 9.707 128,074 -11,762 0.03% 1,243,263
2025-05-07 2025-05-02 9.773 139,836 -8,821 0.03% 1,366,572
2025-05-06 2025-04-30 9.784 148,657 -8,454 0.03% 1,454,395
2025-05-02 2025-04-29 9.751 157,111 -9,189 0.03% 1,531,975
2025-04-30 2025-04-28 9.729 166,300 -10,659 0.04% 1,617,957
2025-04-29 2025-04-25 9.631 176,959 -11,026 0.04% 1,704,328
2025-04-28 2025-04-24 9.490 187,985 -4,778 0.04% 1,783,926
2025-04-25 2025-04-23 9.392 192,763 -4,411 0.04% 1,810,388
2025-04-24 2025-04-22 9.261 197,174 -4,411 0.04% 1,826,066
2025-04-15 2025-04-11 9.239 201,585 +2,573 0.04% 1,862,529
2025-04-14 2025-04-10 9.196 199,012 -735 0.04% 1,830,093
2025-04-10 2025-04-08 8.946 199,747 -2,940 0.04% 1,786,855
2025-04-07 2025-04-02 9.359 202,687 +1,102 0.04% 1,896,975
2025-04-03 2025-04-01 9.370 201,585 -6,248 0.04% 1,888,855
2025-04-01 2025-03-28 9.522 207,833 +1,470 0.04% 1,979,064
2025-03-28 2025-03-26 9.305 206,363 +368 0.04% 1,920,150
2025-03-26 2025-03-24 9.326 205,995 -736 0.04% 1,921,209
2025-03-18 2025-03-14 9.316 206,731 -9,556 0.04% 1,925,824
2025-03-17 2025-03-13 9.359 216,287 -735 0.05% 2,024,259
2025-03-14 2025-03-12 9.533 217,022 -9,189 0.05% 2,068,927
2025-03-13 2025-03-11 9.348 226,211 -5,513 0.05% 2,114,677
2025-03-12 2025-03-10 9.239 231,724 -6,249 0.05% 2,140,996
2025-03-11 2025-03-07 9.087 237,973 -5,881 0.05% 2,162,476
2025-03-10 2025-03-06 9.076 243,854 -4,778 0.05% 2,213,264
2025-03-07 2025-03-05 9.033 248,632 -5,513 0.05% 2,245,806
2025-03-06 2025-03-04 9.000 254,145 -10,292 0.05% 2,287,306
2025-03-05 2025-03-03 8.913 264,437 -1,102 0.06% 2,356,912
2025-03-04 2025-02-28 8.902 265,539 -6,249 0.06% 2,363,844
2025-03-03 2025-02-27 8.935 271,788 -5,881 0.06% 2,428,346
2025-02-28 2025-02-26 8.902 277,669 -6,248 0.06% 2,471,826
2025-02-27 2025-02-25 8.869 283,917 -5,881 0.06% 2,518,177
2025-02-26 2025-02-24 8.902 289,798 -5,881 0.06% 2,579,799
2025-02-25 2025-02-21 8.869 295,679 -7,351 0.06% 2,622,499
2025-02-24 2025-02-20 8.869 303,030 -7,351 0.06% 2,687,698
2025-02-21 2025-02-19 8.859 310,381 -8,086 0.07% 2,749,519
2025-02-20 2025-02-18 8.826 318,467 -8,087 0.07% 2,810,752
2025-02-19 2025-02-17 8.891 326,554 -1,470 0.07% 2,903,450
2025-02-18 2025-02-14 8.848 328,024 -2,205 0.07% 2,902,240
2025-02-14 2025-02-12 8.815 330,229 -368 0.07% 2,910,968
2025-02-13 2025-02-11 8.815 330,597 -1,470 0.07% 2,914,212
2025-02-12 2025-02-10 8.837 332,067 -1,103 0.07% 2,934,398
2025-02-11 2025-02-07 8.848 333,170 -8,086 0.07% 2,947,770
2025-02-07 2025-02-05 8.913 341,256 -735 0.07% 3,041,595
2025-02-06 2025-02-04 8.902 341,991 -735 0.07% 3,044,424
2025-02-05 2025-02-03 8.880 342,726 -2,205 0.07% 3,043,508
2025-02-04 2025-01-28 8.913 344,931 -4,411 0.07% 3,074,350
2025-02-03 2025-01-24 8.880 349,342 -2,573 0.07% 3,102,260
2025-01-27 2025-01-23 8.891 351,915 -368 0.08% 3,128,939
2025-01-20 2025-01-16 8.880 352,283 +368 0.08% 3,128,377
2025-01-17 2025-01-15 8.869 351,915 +368 0.08% 3,121,279
2025-01-16 2025-01-14 8.880 351,547 +367 0.08% 3,121,841
2025-01-15 2025-01-13 8.891 351,180 +368 0.08% 3,122,404
2025-01-14 2025-01-10 8.935 350,812 +367 0.08% 3,134,403
2025-01-13 2025-01-09 8.946 350,445 +368 0.07% 3,134,938
2025-01-10 2025-01-08 8.902 350,077 +367 0.07% 3,116,406
2025-01-09 2025-01-07 8.902 349,710 +368 0.07% 3,113,139
2025-01-08 2025-01-06 8.924 349,342 +367 0.07% 3,117,467
2025-01-07 2025-01-03 8.924 348,975 +1,838 0.07% 3,114,192
2025-01-06 2025-01-02 8.978 347,137 +1,103 0.07% 3,116,679
2025-01-03 2024-12-31 8.978 346,034 +5,513 0.07% 3,106,776
2025-01-02 2024-12-27 9.076 340,521 +1,470 0.07% 3,090,631
2024-12-30 2024-12-24 9.011 339,051 +2,941 0.07% 3,055,150
2024-12-23 2024-12-19 8.956 336,110 +367 0.07% 3,010,360
2024-12-20 2024-12-18 9.033 335,743 +2,206 0.07% 3,032,650
2024-12-18 2024-12-16 8.946 333,537 +367 0.07% 2,983,686
2024-12-12 2024-12-10 8.967 333,170 +2,573 0.07% 2,987,654
2024-12-11 2024-12-09 8.967 330,597 +735 0.07% 2,964,581
2024-12-10 2024-12-06 8.967 329,862 +1,838 0.07% 2,957,990
2024-12-06 2024-12-04 8.967 328,024 +735 0.07% 2,941,508
2024-12-05 2024-12-03 8.956 327,289 +735 0.07% 2,931,355
2024-12-04 2024-12-02 8.902 326,554 +2,941 0.07% 2,907,003
2024-12-03 2024-11-29 8.924 323,613 +2,205 0.07% 2,887,866
2024-12-02 2024-11-28 8.924 321,408 +1,103 0.07% 2,868,189
2024-11-27 2024-11-25 8.902 320,305 +1,102 0.07% 2,851,374
2024-11-26 2024-11-22 8.924 319,203 +736 0.07% 2,848,512
2024-11-25 2024-11-21 8.924 318,467 -736 0.07% 2,841,944
2024-11-22 2024-11-20 8.924 319,203 +368 0.07% 2,848,512
2024-11-21 2024-11-19 8.956 318,835 -735 0.07% 2,855,637
2024-11-20 2024-11-18 8.967 319,570 -735 0.07% 2,865,698
2024-11-18 2024-11-14 8.967 320,305 -735 0.07% 2,872,289
2024-11-15 2024-11-13 9.000 321,040 -735 0.07% 2,889,361
2024-11-14 2024-11-12 8.989 321,775 -1,471 0.07% 2,892,475
2024-11-05 2024-11-01 9.141 323,246 -1,470 0.07% 2,954,947
2024-11-04 2024-10-31 9.098 324,716 -1,103 0.07% 2,954,250
2024-10-31 2024-10-29 9.120 325,819 +1,103 0.07% 2,971,376
2024-10-21 2024-10-17 9.218 324,716 -2,205 0.07% 2,993,121
2024-10-15 2024-10-10 9.435 326,921 -5,146 0.07% 3,084,602
2024-10-14 2024-10-09 9.435 332,067 -3,308 0.07% 3,133,156
2024-10-10 2024-10-08 9.490 335,375 -3,308 0.07% 3,182,617
2024-10-09 2024-10-07 9.740 338,683 -2,205 0.07% 3,298,782
2024-10-08 2024-10-04 9.468 340,888 -1,838 0.07% 3,227,514
2024-10-07 2024-10-03 9.185 342,726 -1,470 0.07% 3,147,942
2024-10-04 2024-10-02 9.316 344,196 -1,103 0.07% 3,206,393
2024-10-03 2024-09-30 9.196 345,299 -6,616 0.07% 3,175,333
2024-10-02 2024-09-27 9.087 351,915 -6,615 0.08% 3,197,875
2024-09-30 2024-09-26 8.946 358,530 -6,616 0.08% 3,207,263
2024-09-27 2024-09-25 8.978 365,146 -5,881 0.08% 3,278,368
2024-09-26 2024-09-24 8.902 371,027 +1,838 0.08% 3,302,905
2024-09-24 2024-09-20 8.859 369,189 +2,206 0.08% 3,270,472
2024-09-23 2024-09-19 8.869 366,983 +4,411 0.08% 3,254,923
2024-09-20 2024-09-17 8.793 362,572 +2,940 0.08% 3,188,180
2024-09-16 2024-09-12 8.793 359,632 -1,468 0.08% 3,162,328
2024-09-13 2024-09-11 8.804 361,100 +735 0.08% 3,179,166
2024-09-12 2024-09-10 8.815 360,365 -368 0.08% 3,176,617
2024-09-11 2024-09-09 8.848 360,733 -1,102 0.08% 3,191,638
2024-09-10 2024-09-05 8.848 361,835 -1,103 0.08% 3,201,388
2024-09-09 2024-09-04 8.880 362,938 -1,103 0.08% 3,222,996
2024-09-05 2024-09-03 8.837 364,041 -5,513 0.08% 3,216,944
2024-09-04 2024-09-02 8.924 369,554 +368 0.08% 3,297,835
2024-09-03 2024-08-30 8.924 369,186 +735 0.08% 3,294,551
2024-09-02 2024-08-29 8.913 368,451 -368 0.08% 3,283,983
2024-08-30 2024-08-28 8.902 368,819 -1,103 0.08% 3,283,249
2024-08-29 2024-08-27 8.924 369,922 +3,676 0.08% 3,301,119
2024-08-28 2024-08-26 8.946 366,246 +4,043 0.08% 3,276,287
2024-08-27 2024-08-23 9.011 362,203 +5,881 0.08% 3,263,770
2024-08-26 2024-08-22 9.033 356,322 +5,881 0.08% 3,218,533
2024-08-23 2024-08-21 9.033 350,441 +3,675 0.07% 3,165,412
2024-08-22 2024-08-20 9.109 346,766 +5,881 0.07% 3,158,633
2024-08-21 2024-08-19 9.141 340,885 +4,411 0.07% 3,116,193
2024-08-20 2024-08-16 9.141 336,474 +6,248 0.07% 3,075,870
2024-08-19 2024-08-15 10.034 330,226 +368 0.07% 3,313,442
2024-08-16 2024-08-14 10.012 329,858 +5,146 0.07% 3,302,570
2024-08-15 2024-08-13 10.067 324,712 +3,675 0.07% 3,268,717
2024-08-13 2024-08-09 9.990 321,037 +1,103 0.07% 3,207,266
2024-08-09 2024-08-07 10.034 319,934 +1,470 0.07% 3,210,174
2024-08-05 2024-08-01 10.143 318,464 -1,470 0.07% 3,230,081
2024-07-10 2024-07-08 9.914 319,934 -1,838 0.07% 3,171,874
2024-07-09 2024-07-05 9.838 321,772 -1,470 0.07% 3,165,584
2024-07-05 2024-07-03 9.816 323,242 -1,103 0.07% 3,173,011
2024-06-25 2024-06-21 9.751 324,345 -1,102 0.07% 3,162,659
2024-06-24 2024-06-20 9.751 325,447 -5,881 0.07% 3,173,405
2024-06-21 2024-06-19 9.740 331,328 -4,043 0.07% 3,227,144
2024-06-20 2024-06-18 9.740 335,371 -5,514 0.07% 3,266,523
2024-06-06 2024-06-04 9.686 340,885 +2,206 0.08% 3,301,681
2024-06-04 2024-05-31 9.653 338,679 -5,514 0.07% 3,269,257
2024-06-03 2024-05-30 9.718 344,193 -5,881 0.08% 3,344,958
2024-05-31 2024-05-29 9.773 350,074 -12,496 0.08% 3,421,160
2024-05-30 2024-05-28 9.794 362,570 -2,206 0.08% 3,551,171
2024-05-29 2024-05-27 9.794 364,776 -2,940 0.08% 3,572,778
2024-05-28 2024-05-24 9.794 367,716 -11,027 0.08% 3,601,573
2024-05-27 2024-05-23 9.751 378,743 -3,308 0.08% 3,693,090
2024-05-24 2024-05-22 9.751 382,051 -7,351 0.08% 3,725,346
2024-05-23 2024-05-21 9.773 389,402 -5,513 0.09% 3,805,500
2024-05-22 2024-05-20 9.849 394,915 -4,411 0.09% 3,889,461
2024-05-21 2024-05-17 10.870 399,326 -4,778 0.09% 4,340,493
2024-05-20 2024-05-16 10.835 404,104 +21,358 0.09% 4,378,498
2024-05-17 2024-05-14 10.812 382,746 -6,962 0.09% 4,138,287
2024-05-16 2024-05-13 10.812 389,708 -2,437 0.09% 4,213,561
2024-05-14 2024-05-10 10.743 392,145 -2,089 0.09% 4,212,876
2024-05-13 2024-05-09 10.617 394,234 -2,437 0.09% 4,185,491
2024-05-10 2024-05-08 10.605 396,671 -2,785 0.09% 4,206,806
2024-05-09 2024-05-07 10.594 399,456 -2,437 0.09% 4,231,752
2024-05-08 2024-05-06 10.398 401,893 -1,740 0.09% 4,179,067
2024-05-07 2024-05-03 10.341 403,633 -1,393 0.09% 4,173,972
2024-05-06 2024-05-02 10.341 405,026 -1,044 0.09% 4,188,377
2024-05-03 2024-04-30 10.330 406,070 -696 0.09% 4,194,507
2024-05-02 2024-04-29 10.330 406,766 -697 0.09% 4,201,696
2024-04-23 2024-04-19 10.249 407,463 -696 0.09% 4,176,124
2024-04-22 2024-04-18 10.226 408,159 -1,044 0.09% 4,173,878
2024-04-08 2024-04-03 10.330 409,203 -1,393 0.10% 4,226,870
2024-04-05 2024-04-02 10.330 410,596 -1,044 0.10% 4,241,259
2024-04-02 2024-03-27 10.341 411,640 -1,045 0.10% 4,256,772
2024-03-28 2024-03-26 10.341 412,685 -1,044 0.10% 4,267,579
2024-03-27 2024-03-25 10.341 413,729 -696 0.10% 4,278,375
2024-03-26 2024-03-22 10.341 414,425 -697 0.10% 4,285,572
2024-03-25 2024-03-21 10.307 415,122 -696 0.10% 4,278,470
2024-03-22 2024-03-20 10.318 415,818 -696 0.10% 4,290,422
2024-03-21 2024-03-19 10.318 416,514 -696 0.10% 4,297,603
2024-03-20 2024-03-18 10.295 417,210 -697 0.10% 4,295,197
2024-03-19 2024-03-15 10.341 417,907 -348 0.10% 4,321,579
2024-03-18 2024-03-14 10.307 418,255 -696 0.10% 4,310,761
2024-03-15 2024-03-13 10.330 418,951 -348 0.10% 4,327,562
2024-03-14 2024-03-12 10.330 419,299 -348 0.10% 4,331,156
2024-03-13 2024-03-11 10.318 419,647 -348 0.10% 4,329,929
2024-03-12 2024-03-08 10.318 419,995 -348 0.10% 4,333,520
2024-03-11 2024-03-07 10.203 420,343 -349 0.10% 4,288,813
2024-03-08 2024-03-06 10.203 420,692 -696 0.10% 4,292,374
2024-03-07 2024-03-05 10.226 421,388 -696 0.10% 4,309,159
2024-03-06 2024-03-04 10.215 422,084 -696 0.10% 4,311,427
2024-03-05 2024-03-01 10.203 422,780 -349 0.10% 4,313,678
2024-03-04 2024-02-29 10.318 423,129 -348 0.10% 4,365,857
2024-03-01 2024-02-28 10.318 423,477 -348 0.10% 4,369,447
2024-02-29 2024-02-27 10.330 423,825 -348 0.10% 4,377,908
2024-02-28 2024-02-26 10.330 424,173 -348 0.10% 4,381,502
2024-02-27 2024-02-23 10.330 424,521 -348 0.10% 4,385,097
2024-02-22 2024-02-20 10.341 424,869 -348 0.10% 4,393,573
2024-02-21 2024-02-19 10.341 425,217 -348 0.10% 4,397,172
2024-02-20 2024-02-16 10.341 425,565 -13,926 0.10% 4,400,771
2024-02-19 2024-02-15 10.341 439,491 -1,044 0.10% 4,544,780
2024-02-16 2024-02-14 10.341 440,535 -348 0.10% 4,555,576
2024-02-15 2024-02-09 10.341 440,883 -348 0.10% 4,559,174
2024-02-05 2024-02-01 10.341 441,231 -348 0.10% 4,562,773
2024-01-19 2024-01-17 10.640 441,579 -348 0.10% 4,698,289
2024-01-12 2024-01-10 10.697 441,927 -349 0.10% 4,727,380
2024-01-10 2024-01-08 10.686 442,276 -348 0.10% 4,726,032
2024-01-09 2024-01-05 10.663 442,624 -348 0.10% 4,719,579
2024-01-08 2024-01-04 10.663 442,972 -348 0.10% 4,723,290
2024-01-02 2023-12-28 10.801 443,320 -348 0.10% 4,788,125
2023-12-29 2023-12-27 10.789 443,668 -348 0.10% 4,786,786
2023-12-28 2023-12-22 10.835 444,016 -348 0.10% 4,810,948
2023-12-27 2023-12-21 10.778 444,364 -348 0.10% 4,789,190
2023-12-04 2023-11-30 10.778 444,712 -349 0.10% 4,792,940
2023-12-01 2023-11-29 10.801 445,061 -348 0.10% 4,806,929
2023-11-30 2023-11-28 10.801 445,409 -348 0.10% 4,810,688
2023-11-29 2023-11-27 10.801 445,757 -348 0.10% 4,814,447
2023-11-28 2023-11-24 10.801 446,105 -348 0.10% 4,818,205
2023-11-24 2023-11-22 10.743 446,453 -348 0.10% 4,796,315
2023-11-23 2023-11-21 10.720 446,801 -348 0.10% 4,789,786
2023-11-22 2023-11-20 10.766 447,149 -349 0.10% 4,814,068
2023-11-20 2023-11-16 10.835 447,498 -348 0.10% 4,848,676
2023-11-17 2023-11-15 10.847 447,846 -348 0.10% 4,857,592
2023-11-16 2023-11-14 10.847 448,194 -348 0.10% 4,861,367
2023-11-15 2023-11-13 10.881 448,542 -348 0.10% 4,880,602
2023-11-14 2023-11-10 10.893 448,890 -348 0.10% 4,889,547
2023-11-13 2023-11-09 10.893 449,238 -348 0.10% 4,893,337
2023-11-09 2023-11-07 10.916 449,586 -348 0.10% 4,907,460
2023-11-08 2023-11-06 11.030 449,934 -349 0.10% 4,962,956
2023-11-07 2023-11-03 11.030 450,283 -348 0.10% 4,966,805
2023-11-06 2023-11-02 10.927 450,631 -348 0.10% 4,924,044
2023-11-03 2023-11-01 10.950 450,979 -348 0.10% 4,938,210
2023-10-16 2023-10-12 11.318 451,327 +696 0.11% 5,107,965
2023-10-13 2023-10-11 11.260 450,631 -348 0.11% 5,074,199
2023-10-09 2023-10-05 11.329 450,979 +348 0.11% 5,109,208
2023-10-06 2023-10-04 11.318 450,631 -348 0.11% 5,100,088
2023-10-05 2023-10-03 11.306 450,979 -348 0.11% 5,098,844
2023-10-04 2023-09-29 11.318 451,327 -348 0.11% 5,107,965
2023-10-03 2023-09-28 11.318 451,675 -348 0.11% 5,111,903
2023-09-29 2023-09-27 11.352 452,023 -348 0.11% 5,131,423
2023-09-28 2023-09-26 11.375 452,371 -348 0.11% 5,145,769
2023-09-27 2023-09-25 11.375 452,719 -349 0.11% 5,149,728
2023-09-26 2023-09-22 11.433 453,068 -348 0.11% 5,179,726
2023-09-25 2023-09-21 11.375 453,416 -348 0.11% 5,157,656
2023-09-21 2023-09-19 11.490 453,764 -348 0.11% 5,213,752
2023-09-20 2023-09-18 11.398 454,112 -348 0.11% 5,176,009
2023-09-19 2023-09-15 11.433 454,460 -348 0.11% 5,195,640
2023-09-18 2023-09-14 11.467 454,808 -348 0.11% 5,215,296
2023-09-15 2023-09-13 11.490 455,156 -348 0.11% 5,229,746
2023-09-14 2023-09-12 11.490 455,504 -349 0.11% 5,233,745
2023-09-13 2023-09-11 11.490 455,853 -348 0.11% 5,237,755
2023-09-12 2023-09-07 11.559 456,201 -348 0.11% 5,273,204
2023-09-11 2023-09-06 11.490 456,549 -348 0.11% 5,245,752
2023-09-07 2023-09-05 11.490 456,897 -348 0.11% 5,249,750
2023-09-06 2023-09-04 11.490 457,245 -348 0.11% 5,253,749
2023-09-05 2023-08-31 12.052 457,593 +348 0.11% 5,514,909
2023-09-04 2023-08-30 12.028 457,245 +13,475 0.11% 5,499,888
2023-08-30 2023-08-28 12.005 443,770 +338 0.11% 5,327,299
2023-08-08 2023-08-04 11.981 443,432 -338 0.11% 5,312,742
2023-08-07 2023-08-03 12.194 443,770 -1,014 0.11% 5,411,359
2023-08-04 2023-08-02 11.934 444,784 -338 0.11% 5,307,877
2023-08-03 2023-08-01 11.957 445,122 -676 0.11% 5,322,450
2023-08-02 2023-07-31 11.886 445,798 -675 0.11% 5,298,867
2023-07-26 2023-07-24 12.241 446,473 -338 0.11% 5,465,462
2023-07-25 2023-07-21 12.265 446,811 -338 0.11% 5,480,180
2023-07-24 2023-07-20 12.289 447,149 -338 0.11% 5,494,913
2023-07-19 2023-07-14 12.312 447,487 +338 0.11% 5,509,662
2023-07-13 2023-07-11 11.744 447,149 -338 0.11% 5,251,400
2023-07-12 2023-07-10 11.756 447,487 -338 0.11% 5,260,667
2023-07-11 2023-07-07 11.638 447,825 -338 0.11% 5,211,623
2023-07-10 2023-07-06 11.768 448,163 -337 0.11% 5,273,920
2023-07-07 2023-07-05 11.827 448,500 -338 0.11% 5,304,435
2023-07-06 2023-07-04 11.839 448,838 -338 0.11% 5,313,746
2023-07-05 2023-07-03 11.839 449,176 -338 0.11% 5,317,748
2023-07-04 2023-06-30 11.721 449,514 -338 0.11% 5,268,532
2023-07-03 2023-06-29 11.661 449,852 -338 0.11% 5,245,864
2023-06-30 2023-06-28 11.661 450,190 -338 0.11% 5,249,806
2023-06-29 2023-06-27 11.555 450,528 -338 0.11% 5,205,744
2023-06-28 2023-06-26 11.744 450,866 -337 0.11% 5,295,053
2023-06-27 2023-06-23 11.721 451,203 -338 0.11% 5,288,328
2023-06-26 2023-06-21 11.709 451,541 -338 0.11% 5,286,943
2023-06-23 2023-06-20 11.780 451,879 -338 0.11% 5,322,999
2023-06-21 2023-06-19 11.709 452,217 -338 0.11% 5,294,858
2023-06-07 2023-06-05 12.052 452,555 +338 0.11% 5,454,191
2023-06-02 2023-05-31 11.934 452,217 -338 0.11% 5,396,580
2023-06-01 2023-05-30 12.431 452,555 -338 0.11% 5,625,639
2023-05-31 2023-05-29 11.673 452,893 -338 0.11% 5,286,688
2023-05-30 2023-05-25 11.661 453,231 -338 0.11% 5,285,268
2023-05-29 2023-05-24 11.721 453,569 -337 0.11% 5,316,058
2023-05-25 2023-05-23 11.780 453,906 -338 0.11% 5,346,877
2023-05-24 2023-05-22 11.815 454,244 -338 0.11% 5,366,992
2023-05-23 2023-05-19 13.100 454,582 -338 0.11% 5,954,851
2023-05-22 2023-05-18 13.224 454,920 +21,259 0.11% 6,015,819
2023-05-19 2023-05-17 13.174 433,661 -322 0.11% 5,713,133
2023-05-18 2023-05-16 13.149 433,983 -322 0.11% 5,706,587
2023-05-17 2023-05-15 13.298 434,305 -322 0.11% 5,775,594
2023-05-16 2023-05-12 13.298 434,627 -322 0.11% 5,779,876
2023-05-15 2023-05-11 13.224 434,949 -321 0.11% 5,751,724
2023-05-12 2023-05-10 13.100 435,270 -322 0.11% 5,701,871
2023-05-10 2023-05-08 13.100 435,592 +322 0.11% 5,706,090
2023-05-09 2023-05-05 13.050 435,270 +321 0.11% 5,680,232
2023-05-08 2023-05-04 13.050 434,949 -321 0.11% 5,676,043
2023-05-05 2023-05-03 12.926 435,270 -322 0.11% 5,626,135
2023-05-04 2023-05-02 13.025 435,592 -322 0.11% 5,673,607
2023-05-02 2023-04-27 12.776 435,914 +644 0.11% 5,569,446
2023-04-28 2023-04-26 12.801 435,270 +643 0.11% 5,572,038
2023-04-27 2023-04-25 12.826 434,627 +322 0.11% 5,574,610
2023-04-26 2023-04-24 12.901 434,305 +2,253 0.11% 5,602,866
2023-04-25 2023-04-21 13.050 432,052 +322 0.11% 5,638,238
2023-04-21 2023-04-19 13.149 431,730 -322 0.11% 5,676,962
2023-04-20 2023-04-18 13.149 432,052 -322 0.11% 5,681,196
2023-04-19 2023-04-17 13.124 432,374 -322 0.11% 5,674,682
2023-04-18 2023-04-14 13.199 432,696 -321 0.11% 5,711,175
2023-04-17 2023-04-13 13.124 433,017 -322 0.11% 5,683,121
2023-04-14 2023-04-12 13.199 433,339 -322 0.11% 5,719,662
2023-04-13 2023-04-11 13.249 433,661 -322 0.11% 5,745,471
2023-04-12 2023-04-06 13.174 433,983 -322 0.11% 5,717,375
2023-04-11 2023-04-04 13.174 434,305 -322 0.11% 5,721,617
2023-04-06 2023-04-03 13.174 434,627 -322 0.11% 5,725,859
2023-04-04 2023-03-31 13.174 434,949 -321 0.11% 5,730,101
2023-04-03 2023-03-30 13.174 435,270 -322 0.11% 5,734,330
2023-03-31 2023-03-29 13.323 435,592 -322 0.11% 5,803,537
2023-03-30 2023-03-28 13.149 435,914 -644 0.11% 5,731,979
2023-03-29 2023-03-27 13.050 436,558 -322 0.11% 5,697,041
2023-03-28 2023-03-24 13.149 436,880 -643 0.11% 5,744,681
2023-03-27 2023-03-23 12.801 437,523 -322 0.11% 5,600,879
2023-03-24 2023-03-22 13.050 437,845 -322 0.11% 5,713,836
2023-03-21 2023-03-17 13.373 438,167 -322 0.11% 5,859,628
2023-03-20 2023-03-16 13.050 438,489 -322 0.11% 5,722,240
2023-03-17 2023-03-15 12.975 438,811 -321 0.11% 5,693,720
2023-03-16 2023-03-14 13.174 439,132 -322 0.11% 5,785,209
2023-03-15 2023-03-13 13.323 439,454 -322 0.11% 5,854,992
2023-03-14 2023-03-10 13.373 439,776 -322 0.12% 5,881,145
2023-03-13 2023-03-09 13.448 440,098 -322 0.12% 5,918,269
2023-03-10 2023-03-08 13.497 440,420 -322 0.12% 5,944,495
2023-03-09 2023-03-07 13.547 440,742 -322 0.12% 5,970,752
2023-03-08 2023-03-06 13.646 441,064 -321 0.12% 6,018,968
2023-03-07 2023-03-03 13.671 441,385 -322 0.12% 6,034,320
2023-03-06 2023-03-02 13.572 441,707 -322 0.12% 5,994,804
2023-03-03 2023-03-01 13.895 442,029 -322 0.12% 6,142,012
2023-03-02 2023-02-28 13.597 442,351 -322 0.12% 6,014,540
2023-03-01 2023-02-27 13.522 442,673 -322 0.12% 5,985,908
2023-02-27 2023-02-23 13.771 442,995 -321 0.12% 6,100,377
2023-02-24 2023-02-22 13.796 443,316 -322 0.12% 6,115,817
2023-02-23 2023-02-21 13.945 443,638 -322 0.12% 6,186,424
2023-02-22 2023-02-20 13.920 443,960 -322 0.12% 6,179,879
2023-02-21 2023-02-17 13.970 444,282 -322 0.12% 6,206,448
2023-02-20 2023-02-16 13.994 444,604 -322 0.12% 6,221,997
2023-02-17 2023-02-15 14.044 444,926 -321 0.12% 6,248,623
2023-02-16 2023-02-14 14.069 445,247 -322 0.12% 6,264,198
2023-02-15 2023-02-13 14.044 445,569 -322 0.12% 6,257,653
2023-02-14 2023-02-10 14.293 445,891 -322 0.12% 6,373,010
2023-02-13 2023-02-09 14.168 446,213 -644 0.12% 6,322,155
2023-02-10 2023-02-08 14.119 446,857 -322 0.12% 6,309,065
2023-02-09 2023-02-07 14.119 447,179 -321 0.12% 6,313,611
2023-02-08 2023-02-06 14.119 447,500 -966 0.12% 6,318,143
2023-02-07 2023-02-03 14.119 448,466 -965 0.12% 6,331,782
2023-02-06 2023-02-02 13.994 449,431 -644 0.12% 6,289,549
2023-02-03 2023-02-01 14.044 450,075 -322 0.12% 6,320,936
2023-02-02 2023-01-31 13.920 450,397 -644 0.12% 6,269,481
2023-02-01 2023-01-30 13.920 451,041 -321 0.12% 6,278,445
2023-01-31 2023-01-27 13.994 451,362 -322 0.12% 6,316,572
2023-01-30 2023-01-26 13.920 451,684 -322 0.12% 6,287,396
2023-01-27 2023-01-20 13.721 452,006 -5,793 0.12% 6,201,994
2023-01-26 2023-01-19 13.771 457,799 -4,506 0.12% 6,304,239
2023-01-20 2023-01-18 13.597 462,305 -5,793 0.12% 6,285,850
2023-01-19 2023-01-17 13.746 468,098 -644 0.12% 6,434,429
2023-01-18 2023-01-16 13.771 468,742 -1,609 0.12% 6,454,932
2023-01-17 2023-01-13 13.796 470,351 -2,897 0.12% 6,488,781
2023-01-16 2023-01-12 13.771 473,248 -965 0.12% 6,516,983
2023-01-13 2023-01-11 13.696 474,213 -644 0.12% 6,494,910
2023-01-12 2023-01-10 13.746 474,857 -644 0.12% 6,527,337
2023-01-11 2023-01-09 13.920 475,501 -643 0.12% 6,618,926
2023-01-10 2023-01-06 13.870 476,144 -966 0.12% 6,604,206
2023-01-09 2023-01-05 13.870 477,110 -965 0.12% 6,617,604
2023-01-06 2023-01-04 13.796 478,075 -644 0.13% 6,595,338
2023-01-05 2023-01-03 13.870 478,719 -644 0.13% 6,639,921
2023-01-04 2022-12-30 14.144 479,363 -643 0.13% 6,779,924
2022-12-09 2022-12-07 11.621 480,006 -322 0.13% 5,577,972
2022-12-06 2022-12-02 11.384 480,328 -322 0.13% 5,468,289
2022-12-05 2022-12-01 11.459 480,650 +644 0.13% 5,507,797
2022-12-02 2022-11-30 11.223 480,006 -322 0.13% 5,387,068
2022-12-01 2022-11-29 11.061 480,328 -322 0.13% 5,313,075
2022-11-30 2022-11-28 10.974 480,650 -644 0.13% 5,274,821
2022-11-29 2022-11-25 11.161 481,294 +1,931 0.13% 5,371,615
2022-11-28 2022-11-24 10.813 479,363 +644 0.13% 5,183,246
2022-11-25 2022-11-23 10.850 478,719 +966 0.13% 5,194,132
2022-11-24 2022-11-22 10.639 477,753 -966 0.13% 5,082,709
2022-11-23 2022-11-21 10.564 478,719 +322 0.13% 5,057,288
2022-11-21 2022-11-17 10.850 478,397 -644 0.13% 5,190,638
2022-11-18 2022-11-16 10.875 479,041 -322 0.13% 5,209,533
2022-11-16 2022-11-14 10.676 479,363 +1,931 0.13% 5,117,711
2022-11-15 2022-11-11 10.514 477,432 +1,610 0.12% 5,019,957
2022-11-14 2022-11-10 10.415 475,822 +1,287 0.12% 4,955,718
2022-11-11 2022-11-09 10.514 474,535 +1,609 0.12% 4,989,496
2022-11-10 2022-11-08 10.601 472,926 +1,931 0.12% 5,013,723
2022-11-09 2022-11-07 10.477 470,995 +2,253 0.12% 4,934,714
2022-11-08 2022-11-04 10.440 468,742 +322 0.12% 4,893,631
2022-11-07 2022-11-03 10.316 468,420 +1,287 0.12% 4,832,052
2022-11-04 2022-11-02 10.440 467,133 -643 0.12% 4,876,833
2022-10-27 2022-10-25 10.800 467,776 -644 0.12% 5,052,145
2022-10-26 2022-10-24 10.825 468,420 -644 0.12% 5,070,744
2022-10-25 2022-10-21 11.186 469,064 -643 0.12% 5,246,778
2022-10-24 2022-10-20 11.223 469,707 -322 0.12% 5,271,484
2022-10-18 2022-10-14 11.434 470,029 -322 0.12% 5,374,407
2022-10-17 2022-10-13 11.409 470,351 -322 0.12% 5,366,397
2022-10-05 2022-09-30 11.931 470,673 -9,655 0.12% 5,615,761
2022-10-03 2022-09-29 12.155 480,328 -322 0.13% 5,838,413
2022-09-30 2022-09-28 12.155 480,650 -322 0.13% 5,842,327
2022-09-28 2022-09-26 12.503 480,972 +644 0.13% 6,013,618
2022-09-26 2022-09-22 12.553 480,328 +322 0.13% 6,029,445
2022-09-23 2022-09-21 12.801 480,006 -322 0.13% 6,144,718
2022-09-21 2022-09-19 12.727 480,328 +643 0.13% 6,113,022
2022-09-19 2022-09-15 12.950 479,685 -321 0.13% 6,212,150
2022-09-16 2022-09-14 13.000 480,006 +1,609 0.13% 6,240,170
2022-09-15 2022-09-13 13.100 478,397 -322 0.13% 6,266,819
2022-09-14 2022-09-09 12.975 478,719 +1,609 0.13% 6,211,539
2022-09-13 2022-09-08 13.025 477,110 +322 0.12% 6,214,381
2022-09-09 2022-09-07 13.075 476,788 +966 0.12% 6,233,890
2022-09-02 2022-08-31 13.472 475,822 -322 0.12% 6,410,500
2022-08-30 2022-08-26 13.249 476,144 -1,931 0.12% 6,308,318
2022-08-26 2022-08-24 13.199 478,075 -2,575 0.13% 6,310,135
2022-08-25 2022-08-23 13.323 480,650 +322 0.13% 6,403,860
2022-08-23 2022-08-19 13.323 480,328 -644 0.13% 6,399,570
2022-08-22 2022-08-18 13.671 480,972 -4,506 0.13% 6,575,527
2022-08-19 2022-08-17 13.622 485,478 -2,896 0.13% 6,612,995
2022-08-18 2022-08-16 13.622 488,374 -322 0.13% 6,652,443
2022-08-17 2022-08-15 13.572 488,696 -1,931 0.13% 6,632,534
2022-08-16 2022-08-12 13.497 490,627 -1,287 0.13% 6,622,155
2022-08-15 2022-08-11 13.522 491,914 -644 0.13% 6,651,754
2022-08-12 2022-08-10 13.423 492,558 -966 0.13% 6,611,488
2022-08-11 2022-08-09 13.622 493,524 -1,609 0.13% 6,722,594
2022-08-10 2022-08-08 13.423 495,133 -2,253 0.13% 6,646,051
2022-08-09 2022-08-05 13.373 497,386 -2,253 0.13% 6,651,566
2022-08-08 2022-08-04 13.000 499,639 -1,931 0.13% 6,495,403
2022-08-05 2022-08-03 13.025 501,570 -322 0.13% 6,532,974
2022-08-04 2022-08-02 12.926 501,892 +644 0.13% 6,487,266
2022-08-03 2022-08-01 13.000 501,248 -322 0.13% 6,516,320
2022-08-01 2022-07-28 13.497 501,570 +1,288 0.13% 6,769,856
2022-07-29 2022-07-27 13.597 500,282 +1,931 0.13% 6,802,214
2022-07-28 2022-07-26 13.572 498,351 +643 0.13% 6,763,571
2022-07-27 2022-07-25 13.820 497,708 +2,575 0.13% 6,878,559
2022-07-26 2022-07-22 13.920 495,133 +1,931 0.13% 6,892,202
2022-07-25 2022-07-21 14.019 493,202 +1,288 0.13% 6,914,360
2022-07-22 2022-07-20 14.019 491,914 +965 0.13% 6,896,303
2022-07-21 2022-07-19 13.945 490,949 +1,609 0.13% 6,846,164
2022-07-20 2022-07-18 14.019 489,340 +3,219 0.13% 6,860,218
2022-07-19 2022-07-15 14.119 486,121 +2,896 0.13% 6,863,423
2022-07-15 2022-07-13 14.293 483,225 +2,575 0.13% 6,906,616
2022-07-14 2022-07-12 14.293 480,650 +644 0.13% 6,869,812
2022-07-13 2022-07-11 14.268 480,006 +1,609 0.13% 6,848,676
2022-07-12 2022-07-08 14.293 478,397 +1,609 0.13% 6,837,611
2022-07-11 2022-07-07 14.318 476,788 +1,931 0.12% 6,826,465
2022-07-08 2022-07-06 14.541 474,857 +2,575 0.12% 6,905,049
2022-07-06 2022-07-04 14.591 472,282 -2,253 0.12% 6,891,084
2022-07-05 2022-06-30 14.666 474,535 -966 0.12% 6,959,344
2022-06-30 2022-06-28 14.790 475,501 -1,287 0.12% 7,032,609
2022-06-29 2022-06-27 14.790 476,788 +2,253 0.13% 7,051,644
2022-06-28 2022-06-24 14.715 474,535 +4,184 0.13% 6,982,935
2022-06-27 2022-06-23 14.790 470,351 +1,609 0.13% 6,956,441
2022-06-24 2022-06-22 14.815 468,742 +1,287 0.13% 6,944,296
2022-06-20 2022-06-16 14.815 467,455 -643 0.12% 6,925,229
2022-06-17 2022-06-15 14.914 468,098 -1,931 0.12% 6,981,297
2022-06-14 2022-06-10 15.113 470,029 -4,828 0.13% 7,103,564
2022-06-13 2022-06-09 15.188 474,857 +322 0.13% 7,211,940
2022-06-10 2022-06-08 15.237 474,535 +3,540 0.13% 7,230,641
2022-06-09 2022-06-07 15.188 470,995 +322 0.13% 7,153,286
2022-06-08 2022-06-06 15.188 470,673 -3,218 0.13% 7,148,395
2022-06-06 2022-06-01 15.237 473,891 -1,288 0.13% 7,220,828
2022-06-02 2022-05-31 15.163 475,179 +322 0.13% 7,205,019
2022-06-01 2022-05-30 15.262 474,857 +1,287 0.13% 7,247,351
2022-05-31 2022-05-27 15.237 473,570 -1,609 0.13% 7,215,937
2022-05-26 2022-05-24 15.212 475,179 -965 0.13% 7,228,642
2022-05-25 2022-05-23 15.163 476,144 +322 0.13% 7,219,651
2022-05-24 2022-05-20 16.456 475,822 -322 0.13% 7,830,069
2022-05-23 2022-05-19 16.327 476,144 +19,334 0.13% 7,773,769
2022-05-20 2022-05-18 16.508 456,810 +1,546 0.13% 7,540,849
2022-05-19 2022-05-17 16.456 455,264 +619 0.13% 7,491,769
2022-05-17 2022-05-13 16.327 454,645 +4,019 0.13% 7,422,766
2022-05-16 2022-05-12 16.508 450,626 +1,546 0.13% 7,438,766
2022-05-11 2022-05-06 16.611 449,080 -4,019 0.12% 7,459,723
2022-05-10 2022-05-05 16.611 453,099 +4,019 0.13% 7,526,483
2022-05-06 2022-05-04 16.689 449,080 -1,237 0.12% 7,494,582
2022-05-04 2022-04-29 16.818 450,317 -309 0.13% 7,573,483
2022-04-27 2022-04-25 16.740 450,626 -2,782 0.13% 7,543,702
2022-04-26 2022-04-22 16.973 453,408 -1,237 0.13% 7,695,857
2022-04-25 2022-04-21 17.025 454,645 -309 0.13% 7,740,380
2022-04-22 2022-04-20 17.232 454,954 +309 0.13% 7,839,813
2022-04-20 2022-04-14 16.973 454,645 -1,237 0.13% 7,716,853
2022-04-19 2022-04-13 16.740 455,882 -1,546 0.13% 7,631,690
2022-04-13 2022-04-11 16.740 457,428 +309 0.13% 7,657,570
2022-04-11 2022-04-07 16.740 457,119 +309 0.13% 7,652,398
2022-04-08 2022-04-06 16.766 456,810 -8,038 0.13% 7,659,044
2022-04-06 2022-04-01 16.715 464,848 +309 0.13% 7,769,757
2022-04-04 2022-03-31 16.508 464,539 -309 0.13% 7,668,437
2022-04-01 2022-03-30 16.611 464,848 -1,237 0.13% 7,721,647
2022-03-30 2022-03-28 16.689 466,085 -309 0.13% 7,778,374
2022-03-28 2022-03-24 16.999 466,394 -310 0.13% 7,928,341
2022-03-25 2022-03-23 16.973 466,704 +1,856 0.13% 7,921,535
2022-03-23 2022-03-21 16.792 464,848 +1,545 0.13% 7,805,840
2022-03-22 2022-03-18 16.430 463,303 +928 0.13% 7,612,071
2022-03-21 2022-03-17 16.042 462,375 +1,237 0.13% 7,417,371
2022-03-18 2022-03-16 15.887 461,138 +1,546 0.13% 7,325,938
2022-03-17 2022-03-15 15.964 459,592 +1,546 0.13% 7,337,052
2022-03-16 2022-03-14 16.171 458,046 +1,236 0.13% 7,407,183
2022-03-15 2022-03-11 16.585 456,810 -2,164 0.13% 7,576,308
2022-03-14 2022-03-10 16.223 458,974 -1,546 0.13% 7,445,941
2022-03-11 2022-03-09 15.913 460,520 +1,237 0.13% 7,328,036
2022-03-10 2022-03-08 15.990 459,283 -309 0.13% 7,344,003
2022-03-09 2022-03-07 16.016 459,592 +1,855 0.13% 7,360,835
2022-03-03 2022-03-01 16.171 457,737 -309 0.13% 7,402,186
2022-03-02 2022-02-28 16.223 458,046 +309 0.13% 7,430,886
2022-03-01 2022-02-25 16.430 457,737 -2,164 0.13% 7,520,621
2022-02-28 2022-02-24 16.327 459,901 -619 0.13% 7,508,578
2022-02-25 2022-02-23 16.534 460,520 +309 0.13% 7,614,008
2022-02-21 2022-02-17 16.818 460,211 -309 0.13% 7,739,882
2022-02-18 2022-02-16 16.792 460,520 -927 0.13% 7,733,163
2022-02-14 2022-02-10 16.947 461,447 -1,237 0.13% 7,820,366
2022-02-11 2022-02-09 16.947 462,684 -619 0.13% 7,841,330
2022-02-10 2022-02-08 16.922 463,303 -309 0.13% 7,839,833
2022-02-09 2022-02-07 16.870 463,612 -618 0.13% 7,821,071
2022-02-08 2022-02-04 17.077 464,230 +618 0.13% 7,927,589
2022-02-07 2022-01-31 16.818 463,612 -309 0.13% 7,797,080
2022-02-04 2022-01-27 16.715 463,921 +928 0.13% 7,754,263
2022-01-28 2022-01-26 16.534 462,993 +927 0.13% 7,654,895
2022-01-26 2022-01-24 16.534 462,066 +619 0.13% 7,639,569
2022-01-24 2022-01-20 16.456 461,447 +618 0.13% 7,593,516
2022-01-21 2022-01-19 16.689 460,829 +4,638 0.13% 7,690,658
2022-01-20 2022-01-18 16.689 456,191 +3,401 0.13% 7,613,255
2022-01-19 2022-01-17 16.663 452,790 +618 0.13% 7,544,782
2022-01-18 2022-01-14 16.663 452,172 +1,855 0.13% 7,534,484
2022-01-13 2022-01-11 16.689 450,317 +310 0.13% 7,515,226
2022-01-12 2022-01-10 16.689 450,007 +6,493 0.13% 7,510,052
2022-01-11 2022-01-07 16.534 443,514 +618 0.12% 7,332,839
2022-01-10 2022-01-06 16.534 442,896 +2,474 0.12% 7,322,622
2022-01-07 2022-01-05 16.689 440,422 +1,236 0.12% 7,350,091
2022-01-06 2022-01-04 16.508 439,186 +1,855 0.12% 7,249,919
2022-01-05 2022-01-03 16.508 437,331 -4,637 0.12% 7,219,297
2022-01-04 2021-12-31 16.559 441,968 +5,874 0.12% 7,318,714
2022-01-03 2021-12-29 16.016 436,094 -2,164 0.12% 6,984,491
2021-12-30 2021-12-28 15.990 438,258 -309 0.12% 7,007,810
2021-12-28 2021-12-22 16.094 438,567 -928 0.12% 7,058,141
2021-12-22 2021-12-20 15.964 439,495 -3,092 0.12% 7,016,218
2021-12-21 2021-12-17 15.964 442,587 -1,237 0.12% 7,065,580
2021-12-20 2021-12-16 16.197 443,824 -2,164 0.12% 7,188,679
2021-12-17 2021-12-15 16.301 445,988 -2,164 0.12% 7,269,888
2021-12-16 2021-12-14 16.223 448,152 -1,855 0.12% 7,270,376
2021-12-15 2021-12-13 16.456 450,007 -4,329 0.13% 7,405,261
2021-12-14 2021-12-10 16.689 454,336 -309 0.13% 7,582,298
2021-12-13 2021-12-09 16.766 454,645 -2,165 0.13% 7,622,745
2021-12-10 2021-12-08 16.740 456,810 -927 0.13% 7,647,225
2021-12-09 2021-12-07 16.740 457,737 -2,164 0.13% 7,662,743
2021-12-08 2021-12-06 16.792 459,901 -1,546 0.13% 7,722,769
2021-12-07 2021-12-03 16.818 461,447 -1,546 0.13% 7,760,669
2021-12-06 2021-12-02 16.689 462,993 -1,855 0.13% 7,726,772
2021-12-03 2021-12-01 16.740 464,848 -1,546 0.13% 7,781,785
2021-12-02 2021-11-30 16.922 466,394 -619 0.13% 7,892,138
2021-12-01 2021-11-29 16.792 467,013 -1,237 0.13% 7,842,195
2021-11-30 2021-11-26 16.870 468,250 -3,710 0.13% 7,899,314
2021-11-26 2021-11-24 16.870 471,960 -618 0.13% 7,961,901
2021-11-25 2021-11-23 17.206 472,578 -619 0.13% 8,131,284
2021-11-24 2021-11-22 16.973 473,197 -1,855 0.13% 8,031,743
2021-11-23 2021-11-19 16.922 475,052 -1,855 0.13% 8,038,645
2021-11-19 2021-11-17 16.870 476,907 -1,237 0.13% 8,045,356
2021-11-17 2021-11-15 16.896 478,144 -1,855 0.13% 8,078,596
2021-11-12 2021-11-10 16.947 479,999 -1,237 0.13% 8,134,776
2021-11-10 2021-11-08 16.973 481,236 -927 0.13% 8,168,192
2021-11-09 2021-11-05 16.922 482,163 -1,546 0.13% 8,158,975
2021-10-29 2021-10-27 17.180 483,709 -309 0.13% 8,310,291
2021-10-26 2021-10-22 17.103 484,018 -309 0.13% 8,278,029
2021-10-22 2021-10-20 17.077 484,327 +1,236 0.13% 8,270,782
2021-10-20 2021-10-18 17.051 483,091 +928 0.13% 8,237,176
2021-10-19 2021-10-15 17.103 482,163 -309 0.13% 8,246,304
2021-10-18 2021-10-12 17.206 482,472 -309 0.13% 8,301,522
2021-10-15 2021-10-11 17.387 482,781 -310 0.13% 8,394,279
2021-10-11 2021-10-07 17.465 483,091 +310 0.13% 8,437,168
2021-10-08 2021-10-06 17.284 482,781 -310 0.13% 8,344,313
2021-10-07 2021-10-05 17.258 483,091 +310 0.13% 8,337,172
2021-10-06 2021-10-04 17.336 482,781 +2,782 0.13% 8,369,296
2021-10-05 2021-09-30 17.594 479,999 -309 0.13% 8,445,264
2021-10-04 2021-09-29 17.206 480,308 +618 0.13% 8,264,288
2021-09-29 2021-09-27 17.103 479,690 +619 0.13% 8,204,008
2021-09-28 2021-09-24 17.206 479,071 +1,546 0.13% 8,243,004
2021-09-27 2021-09-23 17.310 477,525 +618 0.13% 8,265,825
2021-09-24 2021-09-21 17.413 476,907 +1,237 0.13% 8,304,486
2021-09-23 2021-09-20 17.258 475,670 +927 0.13% 8,209,100
2021-09-16 2021-09-14 18.189 474,743 -15,768 0.13% 8,635,309
2021-09-14 2021-09-10 18.396 490,511 -2,783 0.14% 9,023,652
2021-09-10 2021-09-08 18.474 493,294 +309 0.14% 9,113,140
2021-09-09 2021-09-07 18.396 492,985 +1,237 0.14% 9,069,165
2021-09-08 2021-09-06 18.500 491,748 +618 0.14% 9,097,302
2021-09-07 2021-09-03 18.578 491,130 +310 0.14% 9,123,992
2021-09-06 2021-09-02 18.681 490,820 +309 0.14% 9,169,031
2021-09-03 2021-09-01 18.707 490,511 -309 0.14% 9,175,950
2021-09-02 2021-08-31 18.578 490,820 +2,473 0.14% 9,118,233
2021-09-01 2021-08-30 18.655 488,347 +618 0.14% 9,110,197
2021-08-31 2021-08-27 18.500 487,729 +310 0.14% 9,022,951
2021-08-30 2021-08-26 18.500 487,419 +309 0.14% 9,017,216
2021-08-27 2021-08-25 18.422 487,110 +2,473 0.14% 8,973,689
2021-08-26 2021-08-24 18.474 484,637 +310 0.13% 8,953,210
2021-08-25 2021-08-23 18.578 484,327 +5,874 0.13% 8,997,609
2021-08-24 2021-08-20 18.371 478,453 +5,566 0.13% 8,789,448
2021-08-23 2021-08-19 18.785 472,887 +309 0.13% 8,882,965
2021-08-20 2021-08-18 18.914 472,578 +1,237 0.13% 8,938,298
2021-08-19 2021-08-17 18.836 471,341 +618 0.13% 8,878,315
2021-08-18 2021-08-16 18.810 470,723 +927 0.13% 8,854,495
2021-08-17 2021-08-13 18.759 469,796 +619 0.13% 8,812,747
2021-08-16 2021-08-12 18.888 469,177 +309 0.13% 8,861,833
2021-08-13 2021-08-11 18.785 468,868 -618 0.13% 8,807,470
2021-08-12 2021-08-10 18.862 469,486 +1,236 0.13% 8,855,522
2021-08-11 2021-08-09 18.810 468,250 +1,856 0.13% 8,807,977
2021-08-10 2021-08-06 19.017 466,394 +309 0.13% 8,869,605
2021-08-09 2021-08-05 18.810 466,085 +927 0.13% 8,767,252
2021-08-06 2021-08-04 18.888 465,158 +1,237 0.13% 8,785,922
2021-08-05 2021-08-03 18.759 463,921 +928 0.13% 8,702,540
2021-08-04 2021-08-02 18.759 462,993 +1,236 0.13% 8,685,132
2021-08-03 2021-07-30 18.759 461,757 -6,493 0.13% 8,661,946
2021-07-30 2021-07-28 18.914 468,250 -2,473 0.13% 8,856,439
2021-07-29 2021-07-27 18.992 470,723 -1,237 0.13% 8,939,752
2021-07-28 2021-07-26 19.147 471,960 +3,710 0.13% 9,036,513
2021-07-26 2021-07-22 19.250 468,250 +619 0.13% 9,013,941
2021-07-23 2021-07-21 19.250 467,631 -309 0.13% 9,002,025
2021-07-22 2021-07-20 19.302 467,940 -310 0.13% 9,032,188
2021-07-21 2021-07-19 19.406 468,250 +619 0.13% 9,086,634
2021-07-20 2021-07-16 19.638 467,631 +618 0.13% 9,183,517
2021-07-19 2021-07-15 19.664 467,013 +309 0.13% 9,183,464
2021-07-16 2021-07-14 19.535 466,704 +310 0.13% 9,117,010
2021-07-15 2021-07-13 19.561 466,394 +309 0.13% 9,123,022
2021-07-14 2021-07-12 19.431 466,085 -1,237 0.13% 9,056,680
2021-07-13 2021-07-09 19.406 467,322 -3,092 0.13% 9,068,625
2021-07-12 2021-07-08 19.664 470,414 -1,855 0.13% 9,250,342
2021-07-08 2021-07-06 19.690 472,269 +309 0.13% 9,299,039
2021-07-07 2021-07-05 19.690 471,960 -3,092 0.13% 9,292,955
2021-07-06 2021-07-02 19.613 475,052 -618 0.13% 9,316,962
2021-07-05 2021-06-30 19.638 475,670 +1,237 0.13% 9,341,390
2021-07-02 2021-06-29 19.613 474,433 +2,164 0.13% 9,304,822
2021-06-30 2021-06-28 19.561 472,269 -618 0.13% 9,237,942
2021-06-29 2021-06-25 19.638 472,887 -4,638 0.13% 9,286,737
2021-06-28 2021-06-24 19.587 477,525 -619 0.13% 9,353,108
2021-06-25 2021-06-23 19.638 478,144 -309 0.14% 9,389,976
2021-06-24 2021-06-22 19.587 478,453 -618 0.14% 9,371,285
2021-06-23 2021-06-21 19.587 479,071 +2,164 0.14% 9,383,389
2021-06-21 2021-06-17 19.716 476,907 +309 0.13% 9,402,701
2021-06-17 2021-06-15 19.820 476,598 +310 0.13% 9,445,935
2021-06-16 2021-06-11 19.949 476,288 +618 0.13% 9,501,409
2021-06-15 2021-06-10 20.001 475,670 +927 0.13% 9,513,695
2021-06-11 2021-06-09 19.949 474,743 +619 0.13% 9,470,588
2021-06-10 2021-06-08 20.001 474,124 +927 0.13% 9,482,774
2021-06-09 2021-06-07 19.949 473,197 +3,092 0.13% 9,439,747
2021-06-07 2021-06-03 19.923 470,105 -2,782 0.13% 9,365,901
2021-06-04 2021-06-02 19.975 472,887 +2,473 0.13% 9,445,798
2021-06-03 2021-06-01 19.975 470,414 +1,855 0.13% 9,396,400
2021-06-01 2021-05-28 20.311 468,559 +2,165 0.13% 9,516,953
2021-05-31 2021-05-27 20.182 466,394 -131,515 0.13% 9,412,642
2021-05-28 2021-05-26 20.389 597,909 -1,351,472 0.17% 12,190,606
2021-05-27 2021-05-25 20.026 1,949,381 +1,546 0.55% 39,039,268
2021-05-26 2021-05-24 20.130 1,947,835 +2,474 0.55% 39,209,900
2021-05-25 2021-05-21 21.522 1,945,361 -771,739 0.55% 41,868,098
2021-05-24 2021-05-20 21.389 2,717,100 -350,038 0.77% 58,114,716
2021-05-21 2021-05-18 21.362 3,067,138 +1,186,311 0.89% 65,519,607
2021-05-20 2021-05-17 21.442 1,880,827 +3,895 0.55% 40,328,529
2021-05-18 2021-05-14 21.522 1,876,932 +1,198 0.55% 40,395,367
2021-05-17 2021-05-13 21.442 1,875,734 +13,482 0.55% 40,219,325
2021-05-12 2021-05-10 21.789 1,862,252 +1,443,580 0.54% 40,576,688
2021-05-11 2021-05-07 21.549 418,672 +1,498 0.12% 9,021,847
2021-05-10 2021-05-06 21.709 417,174 +1,498 0.12% 9,056,403
2021-05-07 2021-05-05 21.789 415,676 +1,797 0.12% 9,057,182
2021-05-06 2021-05-04 21.736 413,879 +1,498 0.12% 8,995,924
2021-05-05 2021-05-03 21.522 412,381 +1,798 0.12% 8,875,272
2021-05-04 2021-04-30 21.656 410,583 +1,498 0.12% 8,891,393
2021-05-03 2021-04-29 21.709 409,085 +299 0.12% 8,880,800
2021-04-30 2021-04-28 21.442 408,786 +2,996 0.12% 8,765,154
2021-04-29 2021-04-27 21.816 405,790 -898 0.12% 8,852,611
2021-04-28 2021-04-26 21.549 406,688 +599 0.12% 8,763,607
2021-04-27 2021-04-23 21.495 406,089 -899 0.12% 8,729,012
2021-04-26 2021-04-22 21.522 406,988 -1,198 0.12% 8,759,204
2021-04-23 2021-04-21 21.495 408,186 -899 0.12% 8,774,088
2021-04-22 2021-04-20 21.522 409,085 -899 0.12% 8,804,335
2021-04-21 2021-04-19 21.549 409,984 -899 0.12% 8,834,631
2021-04-20 2021-04-16 21.255 410,883 -1,198 0.12% 8,733,317
2021-04-19 2021-04-15 21.121 412,081 -899 0.12% 8,703,763
2021-04-16 2021-04-14 21.121 412,980 -300 0.12% 8,722,751
2021-04-15 2021-04-13 21.015 413,280 +1,498 0.12% 8,684,946
2021-04-14 2021-04-12 20.641 411,782 +600 0.12% 8,499,529
2021-04-13 2021-04-09 20.668 411,182 +898 0.12% 8,498,123
2021-04-12 2021-04-08 20.721 410,284 -1,198 0.12% 8,501,475
2021-04-09 2021-04-07 20.561 411,482 +1,198 0.12% 8,460,374
2021-04-08 2021-04-01 20.694 410,284 +300 0.12% 8,490,520
2021-04-07 2021-03-31 20.694 409,984 +599 0.12% 8,484,311
2021-04-01 2021-03-30 20.774 409,385 +13,183 0.12% 8,504,710
2021-03-31 2021-03-29 20.561 396,202 +599 0.12% 8,146,206
2021-03-23 2021-03-19 20.908 395,603 +299 0.12% 8,271,215
2021-03-22 2021-03-18 21.095 395,304 -1,498 0.12% 8,338,852
2021-03-19 2021-03-17 21.041 396,802 +1,199 0.12% 8,349,261
2021-03-18 2021-03-16 20.801 395,603 +1,198 0.12% 8,228,961
2021-03-17 2021-03-15 20.134 394,405 +1,199 0.12% 7,940,754
2021-03-16 2021-03-12 20.080 393,206 -1,498 0.11% 7,895,615
2021-03-15 2021-03-11 20.214 394,704 -1,798 0.12% 7,978,392
2021-03-12 2021-03-10 20.027 396,502 -14,081 0.12% 7,940,624
2021-03-11 2021-03-09 20.027 410,583 -300 0.12% 8,222,620
2021-03-10 2021-03-08 20.160 410,883 +300 0.12% 8,283,485
2021-03-09 2021-03-05 20.294 410,583 -599 0.12% 8,332,255
2021-03-08 2021-03-04 20.187 411,182 -600 0.12% 8,300,493
2021-03-05 2021-03-03 20.160 411,782 -299 0.12% 8,301,609
2021-03-04 2021-03-02 20.187 412,081 -300 0.12% 8,318,641
2021-03-03 2021-03-01 20.187 412,381 -5,093 0.12% 8,324,697
2021-03-02 2021-02-26 20.160 417,474 -2,696 0.12% 8,416,361
2021-03-01 2021-02-25 20.374 420,170 -600 0.12% 8,560,469
2021-02-26 2021-02-24 20.294 420,770 -299 0.12% 8,538,987
2021-02-25 2021-02-23 20.240 421,069 -4,794 0.12% 8,522,568
2021-02-24 2021-02-22 20.320 425,863 -299 0.12% 8,653,714
2021-02-23 2021-02-19 19.920 426,162 -600 0.12% 8,489,098
2021-02-22 2021-02-18 19.866 426,762 +300 0.12% 8,478,259
2021-02-19 2021-02-17 19.840 426,462 +599 0.12% 8,460,911
2021-02-18 2021-02-16 19.680 425,863 +4,494 0.12% 8,380,798
2021-02-17 2021-02-11 19.439 421,369 -5,992 0.12% 8,191,095
2021-02-16 2021-02-09 19.279 427,361 -299 0.12% 8,239,106
2021-02-10 2021-02-08 19.146 427,660 -5,693 0.12% 8,187,773
2021-02-09 2021-02-05 19.306 433,353 -1,198 0.13% 8,366,197
2021-02-08 2021-02-04 19.306 434,551 -599 0.13% 8,389,325
2021-02-05 2021-02-03 19.279 435,150 -300 0.13% 8,389,270
2021-02-04 2021-02-02 19.306 435,450 -899 0.13% 8,406,681
2021-02-03 2021-02-01 19.359 436,349 -899 0.13% 8,447,340
2021-02-02 2021-01-29 19.359 437,248 -599 0.13% 8,464,744
2021-02-01 2021-01-28 19.359 437,847 -1,198 0.13% 8,476,340
2021-01-29 2021-01-27 19.493 439,045 -2,397 0.13% 8,558,150
2021-01-28 2021-01-26 19.439 441,442 -2,397 0.13% 8,581,299
2021-01-27 2021-01-25 19.493 443,839 -5,692 0.13% 8,651,597
2021-01-26 2021-01-22 19.653 449,531 -1,798 0.13% 8,834,571
2021-01-25 2021-01-21 19.680 451,329 -4,793 0.13% 8,881,958
2021-01-22 2021-01-20 19.706 456,122 -600 0.13% 8,988,462
2021-01-21 2021-01-19 19.760 456,722 -898 0.13% 9,024,676
2021-01-19 2021-01-15 19.760 457,620 -3,296 0.13% 9,042,420
2021-01-18 2021-01-14 19.893 460,916 -300 0.13% 9,169,086
2021-01-15 2021-01-13 19.973 461,216 +300 0.13% 9,212,000
2021-01-14 2021-01-12 20.000 460,916 -300 0.13% 9,218,316
2021-01-13 2021-01-11 20.000 461,216 +300 0.13% 9,224,316
2021-01-12 2021-01-08 20.000 460,916 +300 0.13% 9,218,316
2021-01-11 2021-01-07 19.893 460,616 +599 0.13% 9,163,118
2021-01-08 2021-01-06 19.973 460,017 -185 0.13% 9,188,052
2021-01-07 2021-01-05 20.027 460,202 +300 0.13% 9,216,324
2021-01-06 2021-01-04 19.973 459,902 +2,097 0.13% 9,185,755
2021-01-05 2020-12-31 20.000 457,805 +1,498 0.13% 9,156,096
2021-01-04 2020-12-29 19.920 456,307 -599 0.13% 9,089,583
2020-12-30 2020-12-28 19.973 456,906 +3,595 0.13% 9,125,915
2020-12-29 2020-12-24 20.000 453,311 +2,097 0.13% 9,066,216
2020-12-23 2020-12-21 20.134 451,214 -898 0.13% 9,084,518
2020-12-22 2020-12-18 20.294 452,112 -300 0.13% 9,175,032
2020-12-21 2020-12-17 19.893 452,412 -300 0.13% 8,999,914
2020-12-18 2020-12-16 19.893 452,712 -299 0.13% 9,005,882
2020-12-17 2020-12-15 20.000 453,011 -300 0.13% 9,060,216
2020-12-16 2020-12-14 20.000 453,311 -599 0.13% 9,066,216
2020-12-14 2020-12-10 20.134 453,910 -599 0.13% 9,138,798
2020-12-11 2020-12-09 20.240 454,509 -300 0.13% 9,199,404
2020-12-10 2020-12-08 20.427 454,809 -899 0.13% 9,290,487
2020-12-09 2020-12-07 20.160 455,708 -898 0.13% 9,187,166
2020-12-08 2020-12-04 20.214 456,606 -300 0.13% 9,229,655
2020-12-07 2020-12-03 20.347 456,906 -599 0.13% 9,296,721
2020-12-04 2020-12-02 20.214 457,505 -300 0.13% 9,247,827
2020-12-03 2020-12-01 20.214 457,805 -299 0.13% 9,253,891
2020-12-02 2020-11-30 20.294 458,104 -300 0.13% 9,296,632
2020-12-01 2020-11-27 20.134 458,404 -899 0.13% 9,229,278
2020-11-27 2020-11-25 20.294 459,303 +3,296 0.13% 9,320,965
2020-11-26 2020-11-24 20.000 456,007 +3,295 0.13% 9,120,136
2020-11-25 2020-11-23 20.160 452,712 +300 0.13% 9,126,767
2020-11-24 2020-11-20 20.454 452,412 +1,798 0.13% 9,253,603
2020-11-23 2020-11-19 20.454 450,614 -300 0.13% 9,216,827
2020-11-20 2020-11-18 20.027 450,914 -300 0.13% 9,030,316
2020-11-19 2020-11-17 19.680 451,214 -299 0.13% 8,879,695
2020-11-18 2020-11-16 19.626 451,513 -9,887 0.13% 8,861,466
2020-11-17 2020-11-13 19.680 461,400 -599 0.13% 9,080,151
2020-11-16 2020-11-12 19.760 461,999 -4,794 0.13% 9,128,948
2020-11-13 2020-11-11 19.813 466,793 -599 0.14% 9,248,605
2020-11-12 2020-11-10 19.653 467,392 -599 0.14% 9,185,590
2020-11-11 2020-11-09 18.905 467,991 -300 0.14% 8,847,463
2020-11-10 2020-11-06 18.398 468,291 -599 0.14% 8,615,550
2020-11-09 2020-11-05 18.425 468,890 -3,895 0.14% 8,639,091
2020-11-06 2020-11-04 18.184 472,785 -599 0.14% 8,597,235
2020-11-05 2020-11-03 18.238 473,384 -300 0.14% 8,633,408
2020-11-04 2020-11-02 18.344 473,684 -299 0.14% 8,689,473
2020-11-03 2020-10-30 18.398 473,983 -599 0.14% 8,720,271
2020-10-30 2020-10-28 18.718 474,582 -1,199 0.14% 8,883,360
2020-10-29 2020-10-27 18.772 475,781 -299 0.14% 8,931,212
2020-10-28 2020-10-23 18.718 476,080 -3,296 0.14% 8,911,400
2020-10-27 2020-10-22 18.718 479,376 -2,696 0.14% 8,973,095
2020-10-23 2020-10-21 18.745 482,072 -300 0.14% 9,036,432
2020-10-22 2020-10-20 18.772 482,372 -599 0.14% 9,054,936
2020-10-21 2020-10-19 18.825 482,971 -599 0.14% 9,091,973
2020-10-20 2020-10-16 18.798 483,570 -899 0.14% 9,090,337
2020-10-19 2020-10-15 18.772 484,469 -1,199 0.14% 9,094,300
2020-10-16 2020-10-14 18.772 485,668 -5,392 0.14% 9,116,808
2020-10-15 2020-10-12 18.878 491,060 -899 0.14% 9,270,474
2020-10-14 2020-10-09 18.905 491,959 -300 0.14% 9,300,583
2020-10-12 2020-10-08 19.012 492,259 -899 0.14% 9,358,832
2020-10-09 2020-10-07 18.985 493,158 -1,498 0.14% 9,362,755
2020-10-08 2020-10-06 19.012 494,656 -1,498 0.14% 9,404,404
2020-10-07 2020-10-05 19.012 496,154 -599 0.14% 9,432,884
2020-10-06 2020-09-30 18.932 496,753 -899 0.14% 9,404,478
2020-10-05 2020-09-29 18.745 497,652 -1,198 0.15% 9,328,479
2020-09-30 2020-09-28 18.798 498,850 -599 0.15% 9,377,577
2020-09-29 2020-09-25 18.798 499,449 -1,498 0.15% 9,388,837
2020-09-28 2020-09-24 18.878 500,947 -599 0.15% 9,457,126
2020-09-25 2020-09-23 19.039 501,546 -600 0.15% 9,548,789
2020-09-24 2020-09-22 19.092 502,146 +3,895 0.15% 9,587,029
2020-09-23 2020-09-21 19.172 498,251 -899 0.15% 9,552,578
2020-09-22 2020-09-18 19.226 499,150 +300 0.15% 9,596,471
2020-09-21 2020-09-17 19.226 498,850 -599 0.15% 9,590,703
2020-09-18 2020-09-16 19.332 499,449 -1,498 0.15% 9,655,565
2020-09-17 2020-09-15 19.359 500,947 -599 0.15% 9,697,902
2020-09-16 2020-09-14 19.359 501,546 -600 0.15% 9,709,498
2020-09-15 2020-09-11 19.359 502,146 -1,198 0.15% 9,721,113
2020-09-14 2020-09-10 19.279 503,344 -599 0.15% 9,703,984
2020-09-11 2020-09-09 19.172 503,943 -1,498 0.15% 9,661,707
2020-09-10 2020-09-08 19.172 505,441 -2,397 0.15% 9,690,427
2020-09-09 2020-09-07 19.332 507,838 -1,798 0.15% 9,817,745
2020-09-08 2020-09-04 19.439 509,636 -1,498 0.15% 9,906,938
2020-09-07 2020-09-03 19.546 511,134 -1,498 0.15% 9,990,652
2020-09-04 2020-09-02 19.439 512,632 -1,198 0.15% 9,965,178
2020-09-03 2020-09-01 19.519 513,830 -1,198 0.15% 10,029,628
2020-09-02 2020-08-31 19.466 515,028 -2,996 0.15% 10,025,507
2020-09-01 2020-08-28 19.439 518,024 -1,798 0.15% 10,069,995
2020-08-31 2020-08-27 19.653 519,822 -1,498 0.15% 10,215,990
2020-08-28 2020-08-26 19.813 521,320 -1,198 0.15% 10,328,952
2020-08-27 2020-08-25 20.027 522,518 -1,199 0.15% 10,464,308
2020-08-26 2020-08-24 19.519 523,717 -1,198 0.15% 10,222,616
2020-08-25 2020-08-21 19.306 524,915 -899 0.15% 10,133,868
2020-08-24 2020-08-20 19.493 525,814 -1,198 0.15% 10,249,507
2020-08-21 2020-08-19 19.760 527,012 -899 0.15% 10,413,584
2020-08-20 2020-08-18 19.573 527,911 -1,199 0.15% 10,332,673
2020-08-19 2020-08-17 19.573 529,110 -1,198 0.15% 10,356,140
2020-08-18 2020-08-14 19.573 530,308 -899 0.15% 10,379,588
2020-08-17 2020-08-13 19.439 531,207 -3,595 0.15% 10,326,262
2020-08-14 2020-08-12 19.146 534,802 +300 0.16% 10,239,062
2020-08-13 2020-08-11 19.172 534,502 +4,194 0.16% 10,247,590
2020-08-12 2020-08-10 19.039 530,308 +599 0.15% 10,096,380
2020-08-11 2020-08-07 18.959 529,709 +3,595 0.15% 10,042,543
2020-08-10 2020-08-06 18.905 526,114 +1,199 0.15% 9,946,290
2020-08-07 2020-08-05 19.039 524,915 +4,194 0.15% 9,993,704
2020-08-06 2020-08-04 19.039 520,721 +4,195 0.15% 9,913,856
2020-08-05 2020-08-03 19.065 516,526 +2,996 0.15% 9,847,781
2020-08-03 2020-07-30 19.359 513,530 -300 0.15% 9,941,498
2020-07-31 2020-07-29 18.905 513,830 -599 0.15% 9,714,058
2020-07-29 2020-07-27 18.718 514,429 -599 0.15% 9,629,227
2020-07-28 2020-07-24 18.985 515,028 -16,778 0.15% 9,777,964
2020-07-27 2020-07-23 19.226 531,806 -599 0.16% 10,224,303
2020-07-24 2020-07-22 19.439 532,405 -3,595 0.16% 10,349,550
2020-07-23 2020-07-21 19.546 536,000 +7,190 0.16% 10,476,684
2020-07-21 2020-07-17 19.733 528,810 -300 0.15% 10,434,991
2020-07-17 2020-07-15 19.893 529,110 -1,498 0.15% 10,525,682
2020-07-14 2020-07-10 20.027 530,608 -299 0.15% 10,626,324
2020-07-13 2020-07-09 20.027 530,907 +261 0.15% 10,632,312
2020-07-10 2020-07-08 20.134 530,646 -914 0.15% 10,683,762
2020-07-09 2020-07-07 20.294 531,560 -5,093 0.16% 10,787,328
2020-07-08 2020-07-06 20.294 536,653 -13,739 0.16% 10,890,683
2020-07-07 2020-07-03 20.160 550,392 -599 0.16% 11,096,015
2020-07-06 2020-07-02 20.214 550,991 -3,895 0.16% 11,137,517
2020-07-03 2020-06-30 20.080 554,886 -1,198 0.16% 11,142,165
2020-07-02 2020-06-29 20.080 556,084 -11,684 0.16% 11,166,221
2020-06-30 2020-06-26 20.027 567,768 -3,296 0.17% 11,370,516
2020-06-29 2020-06-24 20.294 571,064 -3,296 0.17% 11,589,011
2020-06-26 2020-06-23 20.294 574,360 -3,595 0.17% 11,655,899
2020-06-24 2020-06-22 20.320 577,955 -4,793 0.17% 11,744,287
2020-06-23 2020-06-19 20.401 582,748 -2,397 0.17% 11,888,365
2020-06-17 2020-06-15 20.374 585,145 -2,397 0.17% 11,921,640
2020-06-12 2020-06-10 21.148 587,542 -2,397 0.18% 12,425,449
2020-06-09 2020-06-05 20.294 589,939 -3,595 0.18% 11,972,054
2020-06-08 2020-06-04 19.813 593,534 -3,296 0.18% 11,759,734
2020-06-05 2020-06-03 20.027 596,830 +2,697 0.18% 11,952,531
2020-06-04 2020-06-02 19.866 594,133 +4,194 0.18% 11,803,331
2020-06-03 2020-06-01 19.866 589,939 +2,397 0.18% 11,720,011
2020-06-02 2020-05-29 19.359 587,542 +899 0.18% 11,374,306
2020-06-01 2020-05-28 19.840 586,643 -3,895 0.18% 11,638,867
2020-05-29 2020-05-27 20.294 590,538 +2,397 0.18% 11,984,210
2020-05-27 2020-05-25 20.374 588,141 +6,891 0.18% 11,982,680
2020-05-26 2020-05-22 22.819 581,250 -8,090 0.17% 13,263,428
2020-05-25 2020-05-21 23.600 589,340 +24,930 0.18% 13,908,356
2020-05-22 2020-05-20 23.600 564,410 -287 0.18% 13,320,011
2020-05-21 2020-05-19 23.851 564,697 +6,022 0.18% 13,468,559
2020-05-20 2020-05-18 23.879 558,675 +861 0.17% 13,340,513
2020-05-15 2020-05-13 24.214 557,814 -2,294 0.17% 13,506,682
2020-05-14 2020-05-12 24.214 560,108 -861 0.17% 13,562,227
2020-05-13 2020-05-11 24.381 560,969 +1,721 0.18% 13,676,968
2020-05-08 2020-05-06 24.102 559,248 +1,434 0.17% 13,479,001
2020-05-07 2020-05-05 24.214 557,814 +860 0.17% 13,506,682
2020-05-05 2020-04-29 24.353 556,954 +2,581 0.17% 13,563,541
2020-05-04 2020-04-28 24.130 554,373 +2,581 0.17% 13,376,968
2020-04-29 2020-04-27 23.823 551,792 +287 0.17% 13,145,369
2020-04-27 2020-04-23 23.851 551,505 +3,441 0.17% 13,153,917
2020-04-24 2020-04-22 23.823 548,064 -286 0.17% 13,056,557
2020-04-23 2020-04-21 23.823 548,350 +3,728 0.17% 13,063,370
2020-04-22 2020-04-20 24.158 544,622 +4,301 0.17% 13,156,870
2020-04-21 2020-04-17 24.158 540,321 +4,015 0.17% 13,052,968
2020-04-20 2020-04-16 23.823 536,306 -573 0.17% 12,776,446
2020-04-17 2020-04-15 23.907 536,879 +2,868 0.17% 12,835,026
2020-04-16 2020-04-14 24.241 534,011 +3,728 0.17% 12,945,222
2020-04-15 2020-04-09 23.879 530,283 +2,581 0.17% 12,662,545
2020-04-14 2020-04-08 23.544 527,702 +3,154 0.16% 12,424,265
2020-04-09 2020-04-07 23.711 524,548 -286 0.16% 12,437,803
2020-04-08 2020-04-06 23.433 524,834 +3,728 0.16% 12,298,178
2020-04-07 2020-04-03 22.986 521,106 +1,720 0.16% 11,978,234
2020-04-03 2020-04-01 22.791 519,386 +4,015 0.16% 11,837,277
2020-04-02 2020-03-31 22.763 515,371 -4,880 0.16% 11,731,395
2020-04-01 2020-03-30 22.707 520,251 -2,581 0.16% 11,813,453
2020-03-31 2020-03-27 23.433 522,832 -2,581 0.16% 12,251,266
2020-03-30 2020-03-26 22.875 525,413 +287 0.16% 12,018,609
2020-03-26 2020-03-24 22.205 525,126 +3,728 0.16% 11,660,472
2020-03-19 2020-03-17 23.879 521,398 +860 0.16% 12,450,381
2020-03-18 2020-03-16 24.381 520,538 -1,434 0.16% 12,691,221
2020-03-17 2020-03-13 24.995 521,972 -286 0.16% 13,046,522
2020-03-13 2020-03-11 26.306 522,258 +3,728 0.16% 13,738,405
2020-03-12 2020-03-10 26.362 518,530 +4,301 0.16% 13,669,267
2020-03-11 2020-03-09 26.083 514,229 +3,729 0.16% 13,412,437
2020-03-10 2020-03-06 26.445 510,500 +1,434 0.16% 13,500,306
2020-03-06 2020-03-04 26.389 509,066 -574 0.16% 13,433,982
2020-03-04 2020-03-02 26.641 509,640 -860 0.16% 13,577,081
2020-03-03 2020-02-28 26.724 510,500 +1,147 0.16% 13,642,714
2020-02-27 2020-02-25 26.836 509,353 +1,147 0.16% 13,668,897
2020-02-26 2020-02-24 27.031 508,206 +2,868 0.16% 13,737,354
2020-02-19 2020-02-17 27.282 505,338 +1,434 0.16% 13,786,700
2020-02-18 2020-02-14 27.282 503,904 +1,433 0.16% 13,747,578
2020-02-17 2020-02-13 27.366 502,471 +3,442 0.16% 13,750,533
2020-02-14 2020-02-12 27.282 499,029 +2,581 0.16% 13,614,577
2020-02-13 2020-02-11 27.254 496,448 +1,434 0.15% 13,530,313
2020-02-12 2020-02-10 27.254 495,014 +2,294 0.15% 13,491,231
2020-02-11 2020-02-07 27.533 492,720 +4,875 0.15% 13,566,158
2020-02-10 2020-02-06 27.477 487,845 +3,442 0.15% 13,404,716
2020-02-03 2020-01-30 27.422 484,403 +3,441 0.15% 13,283,113
2020-01-31 2020-01-29 27.645 480,962 +3,155 0.15% 13,296,090
2020-01-30 2020-01-24 28.105 477,807 +1,147 0.15% 13,428,796
2020-01-29 2020-01-22 28.314 476,660 +2,868 0.15% 13,496,286
2020-01-23 2020-01-21 28.314 473,792 +2,867 0.15% 13,415,081
2020-01-22 2020-01-20 28.802 470,925 +2,868 0.15% 13,563,799
2020-01-21 2020-01-17 28.872 468,057 +3,155 0.15% 13,513,835
2020-01-20 2020-01-16 28.454 464,902 +2,868 0.15% 13,228,211
2020-01-17 2020-01-15 28.314 462,034 +2,581 0.14% 13,082,161
2020-01-16 2020-01-14 28.524 459,453 +1,147 0.14% 13,105,208
2020-01-15 2020-01-13 28.035 458,306 +1,720 0.14% 12,848,757
2020-01-14 2020-01-10 28.175 456,586 +2,008 0.14% 12,864,221
2020-01-13 2020-01-09 28.105 454,578 +2,007 0.14% 12,775,944
2020-01-10 2020-01-08 27.896 452,571 +2,008 0.14% 12,624,851
2020-01-09 2020-01-07 27.868 450,563 +1,721 0.14% 12,556,267
2020-01-08 2020-01-06 27.966 448,842 +1,433 0.14% 12,552,129
2019-12-19 2019-12-17 27.966 447,409 +1,148 0.14% 12,512,054
2019-12-18 2019-12-16 27.966 446,261 +1,147 0.14% 12,479,950
2019-12-17 2019-12-13 28.105 445,114 -2,868 0.14% 12,509,957
2019-12-16 2019-12-12 27.896 447,982 -2,868 0.14% 12,496,837
2019-12-13 2019-12-11 27.966 450,850 +860 0.14% 12,608,284
2019-12-12 2019-12-10 28.035 449,990 +1,148 0.14% 12,615,616
2019-12-11 2019-12-09 27.896 448,842 +1,147 0.14% 12,520,827
2019-12-10 2019-12-06 27.966 447,695 +860 0.14% 12,520,052
2019-12-09 2019-12-05 27.896 446,835 +860 0.14% 12,464,840
2019-12-06 2019-12-04 27.868 445,975 +861 0.14% 12,428,409
2019-12-05 2019-12-03 27.896 445,114 +286 0.14% 12,416,831
2019-12-04 2019-12-02 27.896 444,828 +861 0.14% 12,408,853
2019-12-03 2019-11-29 28.384 443,967 +2,007 0.14% 12,601,569
2019-11-29 2019-11-27 28.245 441,960 +861 0.14% 12,482,958
2019-11-21 2019-11-19 28.175 441,099 +286 0.14% 12,427,878
2019-11-20 2019-11-18 27.966 440,813 +574 0.14% 12,327,593
2019-11-18 2019-11-14 27.896 440,239 +2,581 0.14% 12,280,839
2019-11-15 2019-11-13 27.896 437,658 +574 0.14% 12,208,840
2019-11-14 2019-11-12 28.384 437,084 +1,147 0.14% 12,406,202
2019-11-13 2019-11-11 28.314 435,937 +860 0.14% 12,343,244
2019-11-12 2019-11-08 28.733 435,077 +860 0.14% 12,500,946
2019-11-11 2019-11-07 29.012 434,217 +2,868 0.14% 12,597,364
2019-11-08 2019-11-06 28.872 431,349 +861 0.13% 12,453,994
2019-11-07 2019-11-05 28.872 430,488 +1,147 0.13% 12,429,136
2019-11-06 2019-11-04 28.942 429,341 +2,581 0.13% 12,425,961
2019-11-04 2019-10-31 28.872 426,760 +1,434 0.13% 12,321,500
2019-10-29 2019-10-25 29.012 425,326 +2,007 0.13% 12,339,421
2019-10-24 2019-10-22 28.663 423,319 +2,294 0.13% 12,133,584
2019-10-23 2019-10-21 28.524 421,025 +2,581 0.13% 12,009,107
2019-10-22 2019-10-18 28.733 418,444 +2,295 0.13% 12,023,035
2019-10-21 2019-10-17 28.593 416,149 +2,007 0.13% 11,899,049
2019-10-18 2019-10-16 28.245 414,142 +2,008 0.13% 11,697,252
2019-10-17 2019-10-15 27.840 412,134 +1,147 0.13% 11,473,833
2019-10-16 2019-10-14 27.505 410,987 +11,471 0.13% 11,304,322
2019-10-15 2019-10-11 27.366 399,516 +1,721 0.12% 10,933,085
2019-10-14 2019-10-10 27.115 397,795 +1,720 0.13% 10,786,117
2019-10-11 2019-10-09 27.338 396,075 +2,294 0.12% 10,827,870
2019-10-10 2019-10-08 27.087 393,781 +2,008 0.12% 10,666,293
2019-10-09 2019-10-04 27.115 391,773 +2,868 0.12% 10,622,831
2019-10-08 2019-10-03 27.338 388,905 -8,253 0.12% 10,631,857
2019-10-04 2019-10-02 27.477 397,158 +573 0.12% 10,912,872
2019-10-03 2019-09-30 27.505 396,585 +2,295 0.12% 10,908,191
2019-10-02 2019-09-27 27.366 394,290 +2,581 0.12% 10,790,071
2019-09-30 2019-09-26 27.450 391,709 +573 0.12% 10,752,221
2019-09-27 2019-09-25 27.338 391,136 +2,008 0.12% 10,692,848
2019-09-25 2019-09-23 27.450 389,128 +2,868 0.12% 10,681,374
2019-09-24 2019-09-20 27.561 386,260 +3,441 0.12% 10,645,749
2019-09-23 2019-09-19 27.561 382,819 +3,728 0.12% 10,550,911
2019-09-20 2019-09-18 27.645 379,091 +4,302 0.12% 10,479,888
2019-09-19 2019-09-17 27.645 374,789 +4,015 0.12% 10,360,960
2019-09-18 2019-09-16 27.784 370,774 +3,441 0.12% 10,301,682
2019-09-17 2019-09-13 27.896 367,333 +3,728 0.12% 10,247,064
2019-09-16 2019-09-12 27.840 363,605 +1,147 0.11% 10,122,783
2019-09-13 2019-09-11 27.868 362,458 +2,672 0.11% 10,100,961
2019-09-12 2019-09-10 27.896 359,786 +1,147 0.11% 10,036,535
2019-09-11 2019-09-09 27.840 358,639 +2,243 0.11% 9,984,529
2019-09-10 2019-09-06 28.035 356,396 +3,824 0.11% 9,991,677
2019-09-09 2019-09-05 27.868 352,572 +4,301 0.11% 9,825,459
2019-09-06 2019-09-04 28.035 348,271 +4,484 0.11% 9,763,890
2019-09-04 2019-09-02 27.728 343,787 +4,589 0.11% 9,532,688
2019-09-03 2019-08-30 27.868 339,198 +4,588 0.11% 9,452,753
2019-09-02 2019-08-29 28.669 334,610 +4,015 0.11% 9,593,026
2019-08-30 2019-08-28 28.740 330,595 +9,418 0.10% 9,501,321
2019-08-29 2019-08-27 28.882 321,177 +4,804 0.10% 9,276,118
2019-08-28 2019-08-26 28.669 316,373 +4,238 0.10% 9,070,184
2019-08-27 2019-08-23 29.165 312,135 +3,955 0.10% 9,103,352
2019-08-26 2019-08-22 29.377 308,180 +5,368 0.10% 9,053,452
2019-08-23 2019-08-21 29.731 302,812 +4,803 0.10% 9,002,933
2019-08-22 2019-08-20 29.731 298,009 +565 0.10% 8,860,135
2019-08-20 2019-08-16 29.377 297,444 +4,238 0.09% 8,738,059
2019-08-19 2019-08-15 28.952 293,206 +3,391 0.09% 8,489,025
2019-08-16 2019-08-14 28.598 289,815 +1,878 0.09% 8,288,270
2019-08-15 2019-08-13 28.598 287,937 +1,978 0.09% 8,234,562
2019-08-08 2019-08-06 30.297 285,959 +848 0.09% 8,663,816
2019-08-06 2019-08-02 31.572 285,111 +1,130 0.09% 9,001,409
2019-08-05 2019-08-01 31.784 283,981 +565 0.09% 9,026,041
2019-07-31 2019-07-29 32.067 283,416 -6,781 0.09% 9,088,333
2019-07-30 2019-07-26 32.421 290,197 -4,803 0.09% 9,408,493
2019-07-29 2019-07-25 32.350 295,000 -4,238 0.09% 9,543,329
2019-07-26 2019-07-24 32.421 299,238 -8,758 0.10% 9,701,612
2019-07-25 2019-07-23 32.492 307,996 -565 0.10% 10,007,358
2019-07-24 2019-07-22 32.633 308,561 +1,977 0.10% 10,069,401
2019-07-23 2019-07-19 32.704 306,584 +2,826 0.10% 10,026,587
2019-07-22 2019-07-18 32.633 303,758 +1,977 0.10% 9,912,662
2019-07-19 2019-07-17 32.846 301,781 +2,543 0.10% 9,912,234
2019-07-18 2019-07-16 32.917 299,238 +2,543 0.10% 9,849,889
2019-07-17 2019-07-15 32.917 296,695 +3,390 0.09% 9,766,183
2019-07-16 2019-07-12 33.271 293,305 +565 0.09% 9,758,408
2019-07-10 2019-07-08 32.492 292,740 -1,130 0.09% 9,511,662
2019-07-08 2019-07-04 32.563 293,870 -565 0.09% 9,569,180
2019-07-05 2019-07-03 32.421 294,435 +283 0.09% 9,545,893
2019-06-27 2019-06-25 32.209 294,152 +565 0.09% 9,474,250
2019-06-26 2019-06-24 32.209 293,587 +1,412 0.10% 9,456,053
2019-06-25 2019-06-21 32.138 292,175 +170,650 0.10% 9,389,891
2019-06-24 2019-06-20 33.058 121,525 -7,063 0.04% 4,017,392
2019-06-21 2019-06-19 32.279 128,588 +1,464 0.04% 4,150,754
2019-06-20 2019-06-18 31.926 127,124 +282 0.04% 4,058,502
2019-06-18 2019-06-14 31.996 126,842 +1,978 0.04% 4,058,478
2019-06-17 2019-06-13 31.855 124,864 +848 0.04% 3,977,511
2019-06-14 2019-06-12 31.926 124,016 +3,955 0.04% 3,959,277
2019-06-13 2019-06-11 32.279 120,061 +9,041 0.04% 3,875,506
2019-06-12 2019-06-10 31.996 111,020 +4,803 0.04% 3,552,232
2019-06-10 2019-06-05 31.784 106,217 +1,978 0.03% 3,375,997
2019-06-06 2019-06-04 31.784 104,239 +1,978 0.03% 3,313,128
2019-06-05 2019-06-03 31.926 102,261 +565 0.03% 3,264,737
2019-06-04 2019-05-31 32.209 101,696 +565 0.03% 3,275,495
2019-06-03 2019-05-30 32.138 101,131 -598 0.03% 3,250,138
2019-05-31 2019-05-29 32.138 101,729 -565 0.03% 3,269,357
2019-05-30 2019-05-28 31.996 102,294 -3,682 0.03% 3,273,032
2019-05-29 2019-05-27 32.067 105,976 +3,391 0.03% 3,398,344
2019-05-27 2019-05-23 31.996 102,585 -1,413 0.03% 3,282,343
2019-05-24 2019-05-22 32.279 103,998 -2,825 0.03% 3,357,001
2019-05-23 2019-05-21 32.350 106,823 +1,412 0.03% 3,455,752
2019-05-22 2019-05-20 32.563 105,411 +5,086 0.03% 3,432,460
2019-05-21 2019-05-17 35.232 100,325 +847 0.03% 3,534,605
2019-05-20 2019-05-16 35.379 99,478 +3,467 0.03% 3,519,398
2019-04-10 2019-04-08 34.864 96,011 -73 0.03% 3,347,307
2019-04-01 2019-03-28 34.790 96,084 +272 0.03% 3,342,785
2019-03-27 2019-03-25 34.202 95,812 +272 0.03% 3,276,945
2019-03-26 2019-03-22 34.275 95,540 +272 0.03% 3,274,669
2019-03-25 2019-03-21 34.128 95,268 -279 0.03% 3,251,332
2019-03-20 2019-03-18 34.570 95,547 +272 0.03% 3,303,020
2019-03-19 2019-03-15 34.422 95,275 -51 0.03% 3,279,601
2019-03-13 2019-03-11 34.128 95,326 -544 0.03% 3,253,311
2019-03-01 2019-02-27 34.128 95,870 +544 0.03% 3,271,877
2019-02-26 2019-02-22 33.908 95,326 -272 0.03% 3,232,277
2019-02-25 2019-02-21 33.687 95,598 -544 0.03% 3,220,405
2019-02-22 2019-02-20 33.540 96,142 -544 0.03% 3,224,588
2019-02-20 2019-02-18 33.687 96,686 -272 0.03% 3,257,057
2019-02-18 2019-02-14 33.540 96,958 -271 0.03% 3,251,957
2019-02-15 2019-02-13 33.761 97,229 -272 0.03% 3,282,500
2019-02-14 2019-02-12 33.834 97,501 -272 0.03% 3,298,854
2019-02-12 2019-02-08 33.687 97,773 -544 0.03% 3,293,674
2019-02-11 2019-02-04 33.613 98,317 -272 0.03% 3,304,769
2019-02-08 2019-01-31 33.246 98,589 -802 0.03% 3,277,654
2019-01-30 2019-01-28 33.540 99,391 -271 0.03% 3,333,559
2019-01-28 2019-01-24 32.878 99,662 -544 0.03% 3,276,675
2019-01-22 2019-01-18 31.995 100,206 +272 0.03% 3,206,116
2019-01-21 2019-01-17 31.848 99,934 +272 0.03% 3,182,713
2019-01-10 2019-01-08 31.701 99,662 -272 0.03% 3,159,389
2019-01-09 2019-01-07 31.775 99,934 -272 0.03% 3,175,362
2019-01-08 2019-01-04 31.775 100,206 -272 0.03% 3,184,005
2019-01-07 2019-01-03 31.627 100,478 +1,631 0.03% 3,177,867
2019-01-03 2018-12-31 31.775 98,847 -272 0.03% 3,140,823
2018-12-27 2018-12-20 31.480 99,119 -543 0.03% 3,120,304
2018-12-20 2018-12-18 30.818 99,662 -1,360 0.03% 3,071,425
2018-12-19 2018-12-17 31.260 101,022 +153 0.03% 3,157,920
2018-12-18 2018-12-14 31.333 100,869 -1,903 0.03% 3,160,557
2018-12-14 2018-12-12 31.333 102,772 +271 0.03% 3,220,184
2018-12-13 2018-12-11 31.113 102,501 -271 0.03% 3,189,075
2018-12-11 2018-12-07 31.407 102,772 -544 0.03% 3,227,743
2018-12-10 2018-12-06 31.039 103,316 -272 0.03% 3,206,833
2018-12-07 2018-12-05 31.407 103,588 +272 0.04% 3,253,371
2018-12-06 2018-12-04 31.333 103,316 -544 0.03% 3,237,229
2018-12-04 2018-11-30 31.113 103,860 +272 0.04% 3,231,357
2018-11-30 2018-11-28 31.186 103,588 +272 0.04% 3,230,513
2018-11-29 2018-11-27 31.186 103,316 -998 0.03% 3,222,031
2018-11-27 2018-11-23 30.671 104,314 -271 0.04% 3,199,447
2018-11-23 2018-11-21 30.083 104,585 +271 0.04% 3,146,219
2018-11-19 2018-11-15 30.377 104,314 +272 0.04% 3,168,757
2018-11-13 2018-11-09 29.333 104,042 -272 0.04% 3,051,828
2018-11-09 2018-11-07 29.494 104,314 -271 0.04% 3,076,686
2018-11-06 2018-11-02 29.215 104,585 -272 0.04% 3,055,448
2018-11-05 2018-11-01 28.921 104,857 -272 0.04% 3,032,545
2018-10-31 2018-10-29 28.656 105,129 -272 0.04% 3,012,574
2018-10-29 2018-10-25 28.833 105,401 -272 0.04% 3,038,974
2018-10-26 2018-10-24 29.244 105,673 -272 0.04% 3,090,343
2018-10-24 2018-10-22 29.494 105,945 -272 0.04% 3,124,792
2018-10-18 2018-10-15 29.333 106,217 -272 0.04% 3,115,627
2018-10-15 2018-10-11 29.421 106,489 -816 0.04% 3,133,004
2018-10-12 2018-10-10 29.789 107,305 -815 0.04% 3,196,474
2018-10-11 2018-10-09 29.862 108,120 -2,312 0.04% 3,228,705
2018-10-10 2018-10-08 29.789 110,432 -543 0.04% 3,289,624
2018-10-08 2018-10-04 30.009 110,975 -272 0.04% 3,330,286
2018-10-05 2018-10-03 30.009 111,247 -272 0.04% 3,338,449
2018-10-04 2018-10-02 30.083 111,519 -299 0.04% 3,354,814
2018-10-03 2018-09-28 30.156 111,818 -440 0.04% 3,372,033
2018-09-28 2018-09-26 30.009 112,258 -544 0.04% 3,368,788
2018-09-20 2018-09-18 30.156 112,802 +119 0.04% 3,401,707
2018-09-17 2018-09-13 30.083 112,683 -1,541 0.04% 3,389,830
2018-09-14 2018-09-12 29.568 114,224 -1,088 0.04% 3,377,378
2018-09-13 2018-09-11 30.009 115,312 -599 0.04% 3,460,437
2018-09-11 2018-09-07 30.083 115,911 -962 0.04% 3,486,938
2018-09-10 2018-09-06 30.524 116,873 -418 0.04% 3,567,455
2018-09-07 2018-09-05 30.892 117,291 -677 0.04% 3,623,350
2018-09-06 2018-09-04 31.186 117,968 -1,359 0.04% 3,678,971
2018-09-05 2018-09-03 31.407 119,327 -544 0.04% 3,747,683
2018-09-04 2018-08-31 31.480 119,871 -544 0.04% 3,773,585
2018-09-03 2018-08-30 32.516 120,415 -544 0.04% 3,915,447
2018-08-31 2018-08-29 32.591 120,959 -664 0.04% 3,942,157
2018-08-29 2018-08-27 32.665 121,623 -269 0.04% 3,972,868
2018-08-28 2018-08-24 32.740 121,892 -189 0.04% 3,990,745
2018-08-24 2018-08-22 32.442 122,081 -268 0.04% 3,960,515
2018-08-23 2018-08-21 32.665 122,349 +537 0.04% 3,996,583
2018-08-20 2018-08-16 33.411 121,812 -537 0.04% 4,069,887
2018-08-17 2018-08-15 33.337 122,349 -536 0.04% 4,078,704
2018-08-16 2018-08-14 33.560 122,885 -268 0.04% 4,124,067
2018-08-10 2018-08-08 34.008 123,153 -6,168 0.04% 4,188,168
2018-08-09 2018-08-07 33.859 129,321 +5,900 0.04% 4,378,639
2018-08-01 2018-07-30 33.710 123,421 -77 0.04% 4,160,464
2018-07-27 2018-07-25 33.560 123,498 -268 0.04% 4,144,639
2018-07-26 2018-07-24 33.560 123,766 -268 0.04% 4,153,633
2018-07-25 2018-07-23 33.262 124,034 -350 0.04% 4,125,626
2018-07-19 2018-07-17 33.411 124,384 -78 0.04% 4,155,821
2018-07-16 2018-07-12 33.337 124,462 -268 0.04% 4,149,145
2018-07-11 2018-07-09 33.560 124,730 -536 0.04% 4,185,985
2018-07-09 2018-07-05 34.008 125,266 +268 0.04% 4,260,027
2018-07-06 2018-07-04 33.635 124,998 +268 0.04% 4,204,302
2018-07-05 2018-07-03 33.337 124,730 -536 0.04% 4,158,079
2018-06-29 2018-06-27 33.933 125,266 +2,441 0.04% 4,250,685
2018-06-28 2018-06-26 33.859 122,825 -163 0.04% 4,158,693
2018-06-26 2018-06-22 34.082 122,988 -537 0.04% 4,191,729
2018-06-22 2018-06-20 34.082 123,525 +537 0.04% 4,210,031
2018-05-24 2018-05-21 34.306 122,988 -805 0.04% 4,219,246
2018-05-23 2018-05-18 37.341 123,793 -536 0.04% 4,622,602
2018-05-21 2018-05-17 37.109 124,329 +4,126 0.04% 4,613,721
2018-05-18 2018-05-16 37.341 120,203 -1,290 0.04% 4,488,546
2018-05-17 2018-05-15 37.341 121,493 -1,291 0.04% 4,536,716
2018-05-15 2018-05-11 37.031 122,784 -1,291 0.05% 4,546,875
2018-05-14 2018-05-10 36.567 124,075 -1,033 0.05% 4,537,009
2018-05-11 2018-05-09 36.644 125,108 -258 0.05% 4,584,475
2018-05-10 2018-05-08 36.412 125,366 -516 0.05% 4,564,792
2018-05-09 2018-05-07 36.412 125,882 -258 0.05% 4,583,580
2018-04-06 2018-04-03 35.869 126,140 -202 0.05% 4,524,568
2018-04-03 2018-03-28 35.792 126,342 +1,032 0.05% 4,522,026
2018-03-28 2018-03-26 35.792 125,310 +775 0.05% 4,485,089
2018-03-27 2018-03-23 35.869 124,535 +1,549 0.05% 4,466,998
2018-03-26 2018-03-22 35.947 122,986 +258 0.05% 4,420,964
2018-03-16 2018-03-14 35.714 122,728 +516 0.05% 4,383,166
2018-03-13 2018-03-09 35.482 122,212 -516 0.04% 4,336,333
2018-03-07 2018-03-05 35.714 122,728 +775 0.05% 4,383,166
2018-03-06 2018-03-02 35.869 121,953 +258 0.04% 4,374,383
2018-02-20 2018-02-13 36.024 121,695 +3,098 0.04% 4,383,985
2018-02-14 2018-02-12 35.637 118,597 +258 0.04% 4,226,442
2018-02-13 2018-02-09 36.102 118,339 +1,291 0.04% 4,272,255
2018-02-08 2018-02-06 37.031 117,048 +3,097 0.04% 4,334,462
2018-02-07 2018-02-05 37.574 113,951 +775 0.04% 4,281,572
2018-02-05 2018-02-01 37.884 113,176 -1,033 0.04% 4,287,524
2018-02-02 2018-01-31 37.961 114,209 +7,487 0.04% 4,335,506
2018-02-01 2018-01-30 37.884 106,722 -2,324 0.04% 4,043,022
2018-01-31 2018-01-29 38.039 109,046 -2,323 0.04% 4,147,960
2018-01-30 2018-01-26 38.116 111,369 +258 0.04% 4,244,952
2018-01-29 2018-01-25 38.116 111,111 +1,033 0.04% 4,235,118
2018-01-26 2018-01-24 38.039 110,078 -258 0.04% 4,187,216
2018-01-25 2018-01-23 38.039 110,336 -775 0.04% 4,197,030
2018-01-24 2018-01-22 38.116 111,111 +2,582 0.04% 4,235,118
2018-01-23 2018-01-19 38.271 108,529 +1,291 0.04% 4,153,518
2018-01-22 2018-01-18 38.349 107,238 +1,290 0.04% 4,112,418
2018-01-19 2018-01-17 38.271 105,948 +775 0.04% 4,054,740
2018-01-16 2018-01-12 38.349 105,173 -258 0.04% 4,033,228
2018-01-15 2018-01-11 38.116 105,431 -2,324 0.04% 4,018,618
2018-01-12 2018-01-10 38.349 107,755 +2,582 0.04% 4,132,244
2018-01-08 2018-01-04 38.426 105,173 -516 0.04% 4,041,376
2018-01-02 2017-12-28 38.503 105,689 +516 0.04% 4,069,392
2017-12-22 2017-12-20 37.651 105,173 -516 0.04% 3,959,897
2017-12-21 2017-12-19 37.729 105,689 -77,190 0.04% 3,987,513
2017-12-20 2017-12-18 37.574 182,879 -2,840 0.07% 6,871,458
2017-12-18 2017-12-14 37.806 185,719 -258 0.07% 7,021,332
2017-12-14 2017-12-12 37.884 185,977 +775 0.07% 7,045,494
2017-12-13 2017-12-11 37.961 185,202 +1,032 0.07% 7,030,482
2017-12-11 2017-12-07 37.806 184,170 +517 0.07% 6,962,770
2017-12-08 2017-12-06 37.729 183,653 +774 0.07% 6,928,996
2017-12-05 2017-12-01 37.729 182,879 +775 0.07% 6,899,794
2017-12-04 2017-11-30 37.806 182,104 +258 0.07% 6,884,662
2017-12-01 2017-11-29 37.574 181,846 +258 0.07% 6,832,645
2017-11-29 2017-11-27 38.116 181,588 +516 0.07% 6,921,426
2017-11-22 2017-11-20 37.729 181,072 +516 0.07% 6,831,618
2017-11-16 2017-11-14 38.116 180,556 +517 0.07% 6,882,090
2017-11-15 2017-11-13 38.194 180,039 -1,033 0.07% 6,876,332
2017-11-13 2017-11-09 38.349 181,072 -2,581 0.07% 6,943,842
2017-11-10 2017-11-08 38.581 183,653 -1,291 0.07% 7,085,503
2017-11-08 2017-11-06 38.581 184,944 +2,065 0.07% 7,135,311
2017-11-06 2017-11-02 38.736 182,879 -3,098 0.07% 7,083,978
2017-11-03 2017-11-01 38.736 185,977 -1,807 0.07% 7,203,981
2017-11-02 2017-10-31 38.658 187,784 -3,614 0.07% 7,259,429
2017-11-01 2017-10-30 38.658 191,398 -6,970 0.07% 7,399,141
2017-10-26 2017-10-24 38.426 198,368 +258 0.07% 7,622,486
2017-10-25 2017-10-23 38.736 198,110 +258 0.07% 7,673,964
2017-10-23 2017-10-19 38.813 197,852 +3,356 0.07% 7,679,298
2017-10-20 2017-10-18 38.813 194,496 +4,130 0.07% 7,549,040
2017-10-12 2017-10-10 39.278 190,366 -258 0.07% 7,477,229
2017-10-11 2017-10-09 38.968 190,624 +775 0.07% 7,428,291
2017-10-10 2017-10-06 38.426 189,849 -258 0.07% 7,295,135
2017-10-09 2017-10-04 38.426 190,107 -3,356 0.07% 7,305,049
2017-10-04 2017-09-29 38.349 193,463 +516 0.07% 7,419,019
2017-10-03 2017-09-28 38.503 192,947 +5,421 0.07% 7,429,127
2017-09-29 2017-09-27 38.039 187,526 +10,843 0.07% 7,133,232
2017-09-28 2017-09-26 38.039 176,683 +4,905 0.07% 6,720,779
2017-09-27 2017-09-25 38.039 171,778 +8,777 0.06% 6,534,199
2017-09-26 2017-09-22 38.116 163,001 +9,036 0.06% 6,212,962
2017-09-25 2017-09-21 38.039 153,965 +9,035 0.06% 5,856,617
2017-09-22 2017-09-20 38.039 144,930 +5,422 0.05% 5,512,938
2017-09-20 2017-09-18 38.116 139,508 +774 0.05% 5,317,501
2017-09-19 2017-09-15 38.116 138,734 +1,291 0.05% 5,287,999
2017-09-18 2017-09-14 38.426 137,443 +2,323 0.05% 5,281,383
2017-09-15 2017-09-13 38.658 135,120 +2,840 0.05% 5,223,523
2017-09-14 2017-09-12 39.046 132,280 -1,032 0.05% 5,164,973
2017-09-13 2017-09-11 39.046 133,312 -4,131 0.05% 5,205,268
2017-09-12 2017-09-08 39.046 137,443 +1,807 0.05% 5,366,566
2017-09-11 2017-09-07 39.123 135,636 +3,356 0.05% 5,306,519
2017-09-08 2017-09-06 39.201 132,280 +3,356 0.05% 5,185,469
2017-09-06 2017-09-04 39.201 128,924 -2,065 0.05% 5,053,911
2017-09-01 2017-08-30 40.135 130,989 +2,293 0.05% 5,257,197
2017-08-31 2017-08-29 40.370 128,696 -1,528 0.05% 5,195,492
2017-08-30 2017-08-28 40.527 130,224 -1,273 0.05% 5,277,634
2017-08-29 2017-08-25 40.370 131,497 -255 0.05% 5,308,569
2017-08-28 2017-08-24 40.292 131,752 +764 0.05% 5,308,515
2017-08-24 2017-08-21 40.292 130,988 -509 0.05% 5,277,733
2017-08-22 2017-08-18 40.527 131,497 +764 0.05% 5,329,225
2017-08-18 2017-08-16 40.920 130,733 -22,663 0.05% 5,349,602
2017-08-17 2017-08-15 40.920 153,396 +254 0.06% 6,276,973
2017-08-15 2017-08-11 40.056 153,142 +14,515 0.06% 6,134,271
2017-08-14 2017-08-10 40.842 138,627 +1,783 0.05% 5,661,737
2017-08-10 2017-08-08 41.470 136,844 -255 0.05% 5,674,900
2017-08-09 2017-08-07 41.548 137,099 -1,273 0.05% 5,696,242
2017-08-08 2017-08-04 41.234 138,372 -1,274 0.05% 5,705,662
2017-08-03 2017-08-01 41.313 139,646 -3,819 0.05% 5,769,162
2017-08-02 2017-07-31 41.391 143,465 -2,292 0.05% 5,938,204
2017-08-01 2017-07-28 40.370 145,757 +1,019 0.05% 5,884,249
2017-07-31 2017-07-27 40.527 144,738 +509 0.05% 5,865,848
2017-07-28 2017-07-26 40.370 144,229 +509 0.05% 5,822,563
2017-07-26 2017-07-24 39.663 143,720 -509 0.05% 5,700,423
2017-07-20 2017-07-18 39.820 144,229 -255 0.05% 5,743,268
2017-07-19 2017-07-17 39.742 144,484 +255 0.05% 5,742,074
2017-07-18 2017-07-14 39.506 144,229 +764 0.05% 5,697,956
2017-07-17 2017-07-13 39.585 143,465 +1,018 0.05% 5,679,041
2017-07-14 2017-07-12 39.349 142,447 +1,274 0.05% 5,605,180
2017-07-13 2017-07-11 39.506 141,173 +509 0.05% 5,577,225
2017-07-12 2017-07-10 39.585 140,664 +1,782 0.05% 5,568,164
2017-07-10 2017-07-06 39.506 138,882 -1,018 0.05% 5,486,716
2017-07-05 2017-07-03 39.663 139,900 +254 0.05% 5,548,909
2017-07-03 2017-06-29 39.663 139,646 -2,546 0.05% 5,538,834
2017-06-30 2017-06-28 39.585 142,192 -4,796 0.05% 5,628,649
2017-06-29 2017-06-27 39.742 146,988 -4,329 0.06% 5,841,588
2017-06-28 2017-06-26 39.899 151,317 -764 0.06% 6,037,400
2017-06-27 2017-06-23 39.899 152,081 +509 0.06% 6,067,883
2017-06-26 2017-06-22 39.899 151,572 -1,782 0.06% 6,047,574
2017-06-22 2017-06-20 39.899 153,354 +254 0.06% 6,118,674
2017-06-21 2017-06-19 39.899 153,100 -254 0.06% 6,108,540
2017-06-20 2017-06-16 40.056 153,354 +4,074 0.06% 6,142,763
2017-06-19 2017-06-15 40.056 149,280 +4,838 0.06% 5,979,575
2017-06-16 2017-06-14 40.213 144,442 +5,857 0.06% 5,808,473
2017-06-15 2017-06-13 40.213 138,585 +3,820 0.05% 5,572,944
2017-06-14 2017-06-12 39.978 134,765 +2,546 0.05% 5,387,576
2017-06-13 2017-06-09 40.292 132,219 +2,547 0.05% 5,327,332
2017-06-12 2017-06-08 39.899 129,672 +254 0.05% 5,173,786
2017-06-09 2017-06-07 39.428 129,418 -254 0.05% 5,102,663
2017-06-08 2017-06-06 39.428 129,672 +1,527 0.05% 5,112,678
2017-06-05 2017-06-01 39.978 128,145 +1,019 0.05% 5,122,924
2017-06-01 2017-05-29 40.449 127,126 -764 0.05% 5,142,095
2017-05-29 2017-05-25 40.292 127,890 +255 0.05% 5,152,909
2017-05-24 2017-05-22 39.271 127,635 +254 0.05% 5,012,314
2017-05-22 2017-05-18 43.009 127,381 +4,327 0.05% 5,478,539
2017-05-19 2017-05-17 42.033 123,054 +737 0.05% 5,172,383
2017-05-18 2017-05-16 41.139 122,317 +738 0.05% 5,032,013
2017-05-17 2017-05-15 41.058 121,579 -738 0.05% 4,991,768
2017-05-15 2017-05-11 40.733 122,317 -1,721 0.05% 4,982,289
2017-05-12 2017-05-10 40.651 124,038 +9,101 0.05% 5,042,306
2017-05-11 2017-05-09 40.814 114,937 +5,412 0.05% 4,691,028
2017-05-09 2017-05-05 40.163 109,525 -984 0.04% 4,398,905
2017-05-04 2017-04-28 39.432 110,509 +1,230 0.04% 4,357,564
2017-05-02 2017-04-27 39.269 109,279 +492 0.04% 4,291,294
2017-04-28 2017-04-26 39.350 108,787 +246 0.04% 4,280,818
2017-04-27 2017-04-25 39.025 108,541 -492 0.04% 4,235,839
2017-04-12 2017-04-10 38.944 109,033 -246 0.04% 4,246,175
2017-04-11 2017-04-07 38.781 109,279 -492 0.04% 4,237,986
2017-04-10 2017-04-06 38.863 109,771 +492 0.04% 4,265,991
2017-04-05 2017-03-31 38.619 109,279 -492 0.04% 4,220,216
2017-03-30 2017-03-28 38.537 109,771 -492 0.04% 4,230,292
2017-03-29 2017-03-27 38.537 110,263 +1,476 0.04% 4,249,253
2017-03-28 2017-03-24 38.456 108,787 -246 0.04% 4,183,527
2017-03-27 2017-03-23 38.700 109,033 -1,476 0.04% 4,219,581
2017-03-24 2017-03-22 38.619 110,509 -492 0.04% 4,267,718
2017-03-23 2017-03-21 38.944 111,001 -1,722 0.04% 4,322,817
2017-03-16 2017-03-14 38.456 112,723 -246 0.04% 4,334,890
2017-03-07 2017-03-03 37.724 112,969 +5,412 0.04% 4,261,688
2017-03-06 2017-03-02 38.050 107,557 +1,476 0.04% 4,092,502
2017-03-03 2017-03-01 38.294 106,081 -246 0.04% 4,062,215
2017-03-02 2017-02-28 37.968 106,327 -984 0.04% 4,037,057
2017-03-01 2017-02-27 37.806 107,311 -492 0.04% 4,056,968
2017-02-28 2017-02-24 37.968 107,803 -5,904 0.04% 4,093,098
2017-02-27 2017-02-23 37.318 113,707 -492 0.04% 4,243,305
2017-02-24 2017-02-22 37.318 114,199 -492 0.05% 4,261,666
2017-02-22 2017-02-20 37.155 114,691 +1,722 0.05% 4,261,377
2017-02-20 2017-02-16 37.318 112,969 +1,968 0.04% 4,215,765
2017-02-13 2017-02-09 37.399 111,001 +246 0.04% 4,151,348
2017-02-10 2017-02-08 37.318 110,755 -984 0.04% 4,133,143
2017-02-09 2017-02-07 37.155 111,739 -492 0.04% 4,151,694
2017-02-08 2017-02-06 36.911 112,231 -984 0.04% 4,142,601
2017-02-07 2017-02-03 36.911 113,215 +2,214 0.04% 4,178,922
2017-02-06 2017-02-02 36.830 111,001 -492 0.04% 4,088,175
2017-02-03 2017-02-01 36.911 111,493 -2,952 0.04% 4,115,360
2017-02-02 2017-01-27 37.074 114,445 +246 0.05% 4,242,932
2017-02-01 2017-01-25 37.074 114,199 +2,460 0.05% 4,233,812
2017-01-26 2017-01-24 36.749 111,739 -1,722 0.04% 4,106,271
2017-01-25 2017-01-23 36.911 113,461 -738 0.04% 4,188,002
2017-01-23 2017-01-19 36.993 114,199 -246 0.05% 4,224,527
2017-01-20 2017-01-18 36.830 114,445 +1,230 0.05% 4,215,018
2017-01-19 2017-01-17 36.911 113,215 +246 0.04% 4,178,922
2017-01-18 2017-01-16 36.586 112,969 +246 0.04% 4,133,103
2017-01-16 2017-01-12 36.749 112,723 +246 0.04% 4,142,432
2017-01-13 2017-01-11 37.237 112,477 -7,134 0.04% 4,188,260
2017-01-12 2017-01-10 36.180 119,611 -1,291 0.05% 4,327,485
2017-01-11 2017-01-09 35.936 120,902 +738 0.05% 4,344,704
2017-01-10 2017-01-06 36.017 120,164 +4,920 0.05% 4,327,953
2017-01-09 2017-01-05 36.017 115,244 -2,071 0.05% 4,150,749
2017-01-06 2017-01-04 36.017 117,315 -506 0.05% 4,225,340
2017-01-05 2017-01-03 36.017 117,821 +1,230 0.05% 4,243,565
2017-01-04 2016-12-30 35.936 116,591 +1,968 0.05% 4,189,785
2017-01-03 2016-12-29 35.773 114,623 -10,578 0.05% 4,100,425
2016-12-30 2016-12-28 35.773 125,201 +246 0.05% 4,478,833
2016-12-29 2016-12-23 35.529 124,955 -1,476 0.05% 4,439,555
2016-12-23 2016-12-21 35.773 126,431 +4,182 0.05% 4,522,834
2016-12-22 2016-12-20 35.692 122,249 +2,706 0.05% 4,363,292
2016-12-21 2016-12-19 35.773 119,543 +7,626 0.05% 4,276,429
2016-12-20 2016-12-16 36.586 111,917 -7,626 0.04% 4,094,614
2016-12-19 2016-12-15 36.180 119,543 -1,722 0.05% 4,325,024
2016-12-16 2016-12-14 36.586 121,265 -492 0.05% 4,436,622
2016-12-15 2016-12-13 36.586 121,757 -246 0.05% 4,454,622
2016-12-14 2016-12-12 36.505 122,003 +984 0.05% 4,453,703
2016-12-13 2016-12-09 36.749 121,019 -492 0.05% 4,447,300
2016-12-12 2016-12-08 37.237 121,511 +492 0.05% 4,524,655
2016-12-08 2016-12-06 37.074 121,019 -3,936 0.05% 4,486,656
2016-12-07 2016-12-05 36.667 124,955 +1,722 0.05% 4,581,784
2016-12-06 2016-12-02 36.911 123,233 -3,690 0.05% 4,548,700
2016-12-05 2016-12-01 37.643 126,923 +246 0.05% 4,777,775
2016-12-01 2016-11-29 37.724 126,677 +246 0.05% 4,778,814
2016-11-30 2016-11-28 37.724 126,431 +984 0.05% 4,769,534
2016-11-29 2016-11-25 37.562 125,447 +246 0.05% 4,712,015
2016-11-25 2016-11-23 37.724 125,201 +738 0.05% 4,723,133
2016-11-24 2016-11-22 37.724 124,463 -2,214 0.05% 4,695,293
2016-11-23 2016-11-21 37.724 126,677 +246 0.05% 4,778,814
2016-11-22 2016-11-18 37.724 126,431 -984 0.05% 4,769,534
2016-11-21 2016-11-17 37.724 127,415 -246 0.05% 4,806,655
2016-11-18 2016-11-16 37.887 127,661 -1,968 0.05% 4,836,693
2016-11-16 2016-11-14 37.562 129,629 -984 0.05% 4,869,098
2016-11-15 2016-11-11 37.643 130,613 -1,230 0.05% 4,916,678
2016-11-14 2016-11-10 38.212 131,843 +492 0.05% 5,038,014
2016-11-11 2016-11-09 37.887 131,351 +492 0.05% 4,976,497
2016-11-09 2016-11-07 38.212 130,859 +1,476 0.05% 5,000,413
2016-11-08 2016-11-04 38.212 129,383 +4,674 0.05% 4,944,012
2016-11-07 2016-11-03 38.781 124,709 -3,690 0.05% 4,836,382
2016-11-04 2016-11-02 37.968 128,399 -246 0.05% 4,875,093
2016-11-03 2016-11-01 38.050 128,645 -246 0.05% 4,894,893
2016-11-02 2016-10-31 38.131 128,891 +4,674 0.05% 4,914,732
2016-11-01 2016-10-28 37.968 124,217 +4,182 0.05% 4,716,310
2016-10-31 2016-10-27 38.050 120,035 +1,722 0.05% 4,567,285
2016-10-28 2016-10-26 38.050 118,313 -738 0.05% 4,501,764
2016-10-27 2016-10-25 37.968 119,051 -1,814 0.05% 4,520,166
2016-10-26 2016-10-24 37.806 120,865 -246 0.05% 4,569,387
2016-10-24 2016-10-19 37.806 121,111 +4,674 0.05% 4,578,687
2016-10-20 2016-10-18 37.806 116,437 +2,460 0.05% 4,401,983
2016-10-19 2016-10-17 37.724 113,977 -6,150 0.05% 4,299,714
2016-10-18 2016-10-14 37.724 120,127 +738 0.05% 4,531,719
2016-10-17 2016-10-13 37.399 119,389 -1,230 0.05% 4,465,052
2016-10-14 2016-10-12 37.643 120,619 -2,214 0.05% 4,540,473
2016-10-13 2016-10-11 37.643 122,833 +4,182 0.05% 4,623,815
2016-10-12 2016-10-07 37.968 118,651 -2,214 0.05% 4,504,978
2016-10-11 2016-10-06 38.294 120,865 +1,230 0.05% 4,628,347
2016-10-07 2016-10-05 38.212 119,635 -738 0.05% 4,571,519
2016-10-06 2016-10-04 38.131 120,373 +4,182 0.05% 4,589,933
2016-10-05 2016-10-03 38.375 116,191 -1,230 0.05% 4,458,809
2016-10-04 2016-09-30 37.806 117,421 -2,952 0.05% 4,439,184
2016-10-03 2016-09-29 38.050 120,373 +2,214 0.05% 4,580,146
2016-09-30 2016-09-28 38.050 118,159 -1,968 0.05% 4,495,904
2016-09-29 2016-09-27 38.456 120,127 +1,968 0.05% 4,619,619
2016-09-28 2016-09-26 37.887 118,159 +738 0.05% 4,476,691
2016-09-27 2016-09-23 38.212 117,421 +492 0.05% 4,486,917
2016-09-26 2016-09-22 38.375 116,929 +2,460 0.05% 4,487,130
2016-09-23 2016-09-21 38.294 114,469 -4,428 0.05% 4,383,421
2016-09-22 2016-09-20 38.294 118,897 +9,594 0.05% 4,552,985
2016-09-21 2016-09-19 38.050 109,303 +2,214 0.04% 4,158,937
2016-09-20 2016-09-15 38.050 107,089 -738 0.04% 4,074,695
2016-09-19 2016-09-14 37.724 107,827 -2,460 0.04% 4,067,709
2016-09-15 2016-09-13 37.643 110,287 -738 0.04% 4,151,545
2016-09-14 2016-09-12 37.643 111,025 -7,872 0.04% 4,179,325
2016-09-13 2016-09-09 38.456 118,897 -11,562 0.05% 4,572,318
2016-09-12 2016-09-08 38.619 130,459 +6,150 0.05% 5,038,161
2016-09-09 2016-09-07 38.375 124,309 +9,102 0.05% 4,770,336
2016-09-08 2016-09-06 38.537 115,207 +9,840 0.05% 4,439,782
2016-09-07 2016-09-05 38.619 105,367 -7,134 0.04% 4,069,140
2016-09-06 2016-09-02 38.781 112,501 +1,230 0.04% 4,362,939
2016-09-05 2016-09-01 40.090 111,271 +984 0.04% 4,460,910
2016-09-02 2016-08-31 39.843 110,287 +1,588 0.04% 4,394,168
2016-09-01 2016-08-30 39.761 108,699 +3,879 0.04% 4,321,930
2016-08-31 2016-08-29 39.843 104,820 -485 0.04% 4,176,346
2016-08-30 2016-08-26 39.431 105,305 +485 0.04% 4,152,236
2016-08-29 2016-08-25 39.266 104,820 -485 0.04% 4,115,819
2016-08-26 2016-08-24 39.183 105,305 -1,212 0.04% 4,126,176
2016-08-25 2016-08-23 39.266 106,517 +728 0.04% 4,182,453
2016-08-24 2016-08-22 39.266 105,789 +8,243 0.04% 4,153,867
2016-08-23 2016-08-19 39.101 97,546 +13,820 0.04% 3,814,108
2016-08-22 2016-08-18 39.678 83,726 -3,880 0.03% 3,322,084
2016-08-19 2016-08-17 39.348 87,606 -14,304 0.04% 3,447,128
2016-08-18 2016-08-16 38.606 101,910 -243 0.04% 3,934,303
2016-08-17 2016-08-15 38.936 102,153 +4,364 0.04% 3,977,391
2016-08-16 2016-08-12 39.183 97,789 -969 0.04% 3,831,676
2016-08-15 2016-08-11 38.936 98,758 +2,424 0.04% 3,845,205
2016-08-12 2016-08-10 39.183 96,334 +1,697 0.04% 3,774,665
2016-08-11 2016-08-09 39.678 94,637 +485 0.04% 3,755,011
2016-08-10 2016-08-08 39.926 94,152 +18,911 0.04% 3,759,067
2016-08-09 2016-08-05 38.111 75,241 +2,910 0.03% 2,867,489
2016-08-08 2016-08-04 35.554 72,331 -485 0.03% 2,571,621
2016-08-05 2016-08-03 35.389 72,816 -7,031 0.03% 2,576,851
2016-08-04 2016-08-01 35.306 79,847 +242 0.03% 2,819,081
2016-08-01 2016-07-28 35.554 79,605 -242 0.03% 2,830,237
2016-07-29 2016-07-27 35.636 79,847 +4,122 0.03% 2,845,427
2016-07-28 2016-07-26 35.471 75,725 -243 0.03% 2,686,043
2016-07-27 2016-07-25 35.554 75,968 -1,455 0.03% 2,700,929
2016-07-26 2016-07-22 34.811 77,423 -35 0.03% 2,695,179
2016-07-25 2016-07-21 34.811 77,458 +727 0.03% 2,696,397
2016-07-22 2016-07-20 34.894 76,731 +970 0.03% 2,677,419
2016-07-21 2016-07-19 34.564 75,761 +2,424 0.03% 2,618,574
2016-07-20 2016-07-18 34.646 73,337 +485 0.03% 2,540,842
2016-07-19 2016-07-15 34.564 72,852 -120,256 0.03% 2,518,029
2016-07-18 2016-07-14 34.481 193,108 +485 0.08% 6,658,581
2016-07-15 2016-07-13 34.481 192,623 +485 0.08% 6,641,858
2016-07-14 2016-07-12 34.481 192,138 +1,940 0.08% 6,625,135
2016-07-13 2016-07-11 33.821 190,198 +485 0.08% 6,432,725
2016-07-12 2016-07-08 33.739 189,713 -243 0.08% 6,400,672
2016-07-11 2016-07-07 33.491 189,956 +485 0.08% 6,361,862
2016-07-08 2016-07-06 33.244 189,471 -76 0.08% 6,298,729
2016-07-07 2016-07-05 33.574 189,547 +485 0.08% 6,363,800
2016-07-06 2016-07-04 33.821 189,062 +1,455 0.08% 6,394,304
2016-07-05 2016-06-30 33.491 187,607 +2,182 0.08% 6,283,191
2016-07-04 2016-06-29 33.409 185,425 +485 0.08% 6,194,817
2016-06-30 2016-06-28 33.904 184,940 -1,697 0.08% 6,270,149
2016-06-29 2016-06-27 33.244 186,637 -728 0.08% 6,204,517
2016-06-28 2016-06-24 32.831 187,365 -5,576 0.08% 6,151,439
2016-06-27 2016-06-23 32.600 192,941 +727 0.08% 6,289,942
2016-06-24 2016-06-22 32.732 192,214 -1,939 0.08% 6,291,611
2016-06-23 2016-06-21 32.798 194,153 -3,152 0.08% 6,367,891
2016-06-22 2016-06-20 32.732 197,305 -2,182 0.08% 6,458,251
2016-06-21 2016-06-17 32.138 199,487 -74,918 0.08% 6,411,191
2016-06-20 2016-06-16 32.897 274,405 +728 0.11% 9,027,185
2016-06-17 2016-06-15 33.079 273,677 -485 0.11% 9,052,902
2016-06-16 2016-06-14 32.996 274,162 -2,667 0.11% 9,046,330
2016-06-15 2016-06-13 33.079 276,829 -3,395 0.11% 9,157,167
2016-06-14 2016-06-10 33.161 280,224 -727 0.11% 9,292,585
2016-06-13 2016-06-08 33.161 280,951 -1,940 0.11% 9,316,693
2016-06-10 2016-06-07 33.161 282,891 -1,697 0.12% 9,381,026
2016-06-07 2016-06-03 33.161 284,588 +14,740 0.12% 9,437,301
2016-06-06 2016-06-02 33.161 269,848 +1,697 0.11% 8,948,504
2016-06-03 2016-06-01 32.996 268,151 +5,091 0.11% 8,847,989
2016-06-02 2016-05-31 32.963 263,060 +485 0.11% 8,671,325
2016-06-01 2016-05-30 32.996 262,575 +7,516 0.11% 8,664,002
2016-05-31 2016-05-27 36.033 255,059 +242 0.10% 9,190,484
2016-05-30 2016-05-26 35.860 254,817 +18,398 0.10% 9,137,832
2016-05-27 2016-05-25 36.636 236,419 -3,944 0.10% 8,661,493
2016-05-26 2016-05-24 35.947 240,363 -1,160 0.10% 8,640,226
2016-05-25 2016-05-23 36.119 241,523 +1,856 0.10% 8,723,564
2016-05-23 2016-05-19 35.860 239,667 +232 0.10% 8,594,548
2016-05-20 2016-05-18 36.119 239,435 -1,160 0.10% 8,648,148
2016-05-18 2016-05-16 35.860 240,595 -1,392 0.10% 8,627,826
2016-05-17 2016-05-13 35.602 241,987 -4,177 0.10% 8,615,164
2016-05-16 2016-05-12 35.947 246,164 -1,624 0.11% 8,848,753
2016-05-13 2016-05-11 35.947 247,788 -464 0.11% 8,907,130
2016-05-12 2016-05-10 35.947 248,252 -2,088 0.11% 8,923,809
2016-05-09 2016-05-05 36.033 250,340 +1,160 0.11% 9,020,445
2016-05-06 2016-05-04 35.860 249,180 -2,320 0.11% 8,935,687
2016-05-05 2016-05-03 36.119 251,500 +25,753 0.11% 9,083,923
2016-05-04 2016-04-29 36.378 225,747 +89,557 0.10% 8,212,131
2016-04-28 2016-04-26 36.464 136,190 +3,248 0.06% 4,966,004
2016-04-26 2016-04-22 36.033 132,942 +1,392 0.06% 4,790,269
2016-04-25 2016-04-21 36.119 131,550 +1,856 0.06% 4,751,452
2016-04-22 2016-04-20 36.033 129,694 +7,888 0.06% 4,673,235
2016-04-21 2016-04-19 36.291 121,806 +1,624 0.05% 4,420,509
2016-04-20 2016-04-18 36.205 120,182 -696 0.05% 4,351,211
2016-04-19 2016-04-15 36.205 120,878 +696 0.05% 4,376,410
2016-04-18 2016-04-14 36.378 120,182 +3,712 0.05% 4,371,931
2016-04-15 2016-04-13 35.774 116,470 +5,337 0.05% 4,166,617
2016-04-14 2016-04-12 35.688 111,133 -2,088 0.05% 3,966,111
2016-04-13 2016-04-11 35.688 113,221 -464 0.05% 4,040,627
2016-04-12 2016-04-08 36.119 113,685 +2,088 0.05% 4,106,186
2016-04-11 2016-04-07 36.033 111,597 -232 0.05% 4,021,150
2016-04-07 2016-04-05 36.291 111,829 -2,320 0.05% 4,058,429
2016-04-06 2016-04-01 35.947 114,149 -1,624 0.05% 4,103,266
2016-04-05 2016-03-31 36.205 115,773 +232 0.05% 4,191,583
2016-04-01 2016-03-30 35.774 115,541 -4,409 0.05% 4,133,383
2016-03-31 2016-03-29 35.860 119,950 -6,496 0.05% 4,301,452
2016-03-30 2016-03-24 37.671 126,446 +1,160 0.05% 4,763,301
2016-03-29 2016-03-23 38.619 125,286 +928 0.05% 4,838,403
2016-03-24 2016-03-22 37.671 124,358 -232 0.05% 4,684,644
2016-03-23 2016-03-21 37.412 124,590 +232 0.05% 4,661,164
2016-03-22 2016-03-18 37.153 124,358 +232 0.05% 4,620,324
2016-03-16 2016-03-14 37.240 124,126 +464 0.05% 4,622,405
2016-03-14 2016-03-10 36.981 123,662 -2,784 0.05% 4,573,145
2016-03-11 2016-03-09 36.722 126,446 -232 0.05% 4,643,401
2016-03-10 2016-03-08 36.722 126,678 +2,320 0.05% 4,651,920
2016-03-09 2016-03-07 36.895 124,358 +1,160 0.05% 4,588,164
2016-03-08 2016-03-04 37.326 123,198 +232 0.05% 4,598,466
2016-03-07 2016-03-03 37.067 122,966 +2,320 0.05% 4,558,007
2016-03-04 2016-03-02 37.067 120,646 +1,624 0.05% 4,472,011
2016-03-02 2016-02-29 35.947 119,022 -464 0.05% 4,278,433
2016-02-29 2016-02-25 35.429 119,486 -1,160 0.05% 4,233,312
2016-02-26 2016-02-24 35.343 120,646 -2,320 0.05% 4,264,010
2016-02-25 2016-02-23 35.171 122,966 -1,160 0.05% 4,324,806
2016-02-24 2016-02-22 35.602 124,126 -1,392 0.05% 4,419,104
2016-02-23 2016-02-19 35.085 125,518 -928 0.05% 4,403,742
2016-02-22 2016-02-18 34.912 126,446 -232 0.05% 4,414,501
2016-02-19 2016-02-17 34.567 126,678 +928 0.05% 4,378,920
2016-02-18 2016-02-16 34.481 125,750 -4,176 0.05% 4,336,002
2016-02-17 2016-02-15 34.309 129,926 -8,353 0.06% 4,457,595
2016-02-16 2016-02-12 34.912 138,279 -5,568 0.06% 4,827,616
2016-02-15 2016-02-11 35.343 143,847 -928 0.06% 5,084,007
2016-02-12 2016-02-05 35.774 144,775 +464 0.06% 5,179,205
2016-02-11 2016-02-04 35.774 144,311 +464 0.06% 5,162,606
2016-02-05 2016-02-03 35.774 143,847 -928 0.06% 5,146,007
2016-02-04 2016-02-02 36.205 144,775 +2,320 0.06% 5,241,605
2016-02-03 2016-02-01 35.774 142,455 +2,320 0.06% 5,096,209
2016-02-02 2016-01-29 35.688 140,135 +3,249 0.06% 5,001,133
2016-02-01 2016-01-28 35.516 136,886 +2,552 0.06% 4,861,583
2016-01-29 2016-01-27 35.516 134,334 +2,088 0.06% 4,770,947
2016-01-28 2016-01-26 35.257 132,246 +928 0.06% 4,662,591
2016-01-27 2016-01-25 35.429 131,318 +5,800 0.06% 4,652,512
2016-01-26 2016-01-22 35.343 125,518 -1,624 0.05% 4,436,202
2016-01-25 2016-01-21 35.343 127,142 -4,176 0.05% 4,493,599
2016-01-22 2016-01-20 35.516 131,318 -232 0.06% 4,663,832
2016-01-21 2016-01-19 35.860 131,550 -928 0.06% 4,717,432
2016-01-20 2016-01-18 35.429 132,478 -1,856 0.06% 4,693,610
2016-01-19 2016-01-15 35.602 134,334 +5,336 0.06% 4,782,527
2016-01-18 2016-01-14 36.033 128,998 -928 0.06% 4,648,156
2016-01-15 2016-01-13 36.119 129,926 -464 0.06% 4,692,795
2016-01-14 2016-01-12 36.205 130,390 -232 0.06% 4,720,794
2016-01-12 2016-01-08 36.809 130,622 -1,624 0.06% 4,808,013
2016-01-11 2016-01-07 36.291 132,246 -3,016 0.06% 4,799,391
2016-01-08 2016-01-06 36.205 135,262 -1,624 0.06% 4,897,185
2016-01-07 2016-01-05 36.291 136,886 -2,553 0.06% 4,967,783
2016-01-06 2016-01-04 35.774 139,439 -1,392 0.06% 4,988,314
2016-01-04 2015-12-29 35.516 140,831 +696 0.06% 5,001,692
2015-12-30 2015-12-28 35.516 140,135 +464 0.06% 4,976,973
2015-12-29 2015-12-24 35.516 139,671 +928 0.06% 4,960,494
2015-12-28 2015-12-22 35.516 138,743 +464 0.06% 4,927,535
2015-12-23 2015-12-21 35.688 138,279 -232 0.06% 4,934,896
2015-12-22 2015-12-18 35.516 138,511 +6,033 0.06% 4,919,296
2015-12-21 2015-12-17 35.516 132,478 +464 0.06% 4,705,030
2015-12-18 2015-12-16 35.343 132,014 +464 0.06% 4,665,791
2015-12-17 2015-12-15 35.257 131,550 +2,784 0.06% 4,638,052
2015-12-16 2015-12-14 35.343 128,766 -1,624 0.05% 4,550,997
2015-12-15 2015-12-11 35.429 130,390 -464 0.06% 4,619,634
2015-12-14 2015-12-10 35.429 130,854 -928 0.06% 4,636,073
2015-12-11 2015-12-09 35.602 131,782 -464 0.06% 4,691,672
2015-12-10 2015-12-08 35.602 132,246 -3,712 0.06% 4,708,191
2015-12-08 2015-12-04 34.998 135,958 -2,785 0.06% 4,758,305
2015-12-04 2015-12-02 35.343 138,743 +1,392 0.06% 4,903,615
2015-12-03 2015-12-01 35.429 137,351 +697 0.06% 4,866,258
2015-12-02 2015-11-30 35.602 136,654 -697 0.06% 4,865,123
2015-12-01 2015-11-27 35.257 137,351 -696 0.06% 4,842,578
2015-11-30 2015-11-26 35.602 138,047 +464 0.06% 4,914,717
2015-11-27 2015-11-25 36.205 137,583 +2,321 0.06% 4,981,218
2015-11-26 2015-11-24 36.378 135,262 -1,624 0.06% 4,920,505
2015-11-25 2015-11-23 36.291 136,886 +1,160 0.06% 4,967,783
2015-11-24 2015-11-20 35.602 135,726 +232 0.06% 4,832,085
2015-11-23 2015-11-19 35.774 135,494 -2,089 0.06% 4,847,185
2015-11-20 2015-11-18 35.516 137,583 -2,320 0.06% 4,886,337
2015-11-19 2015-11-17 35.429 139,903 -232 0.06% 4,956,673
2015-11-18 2015-11-16 35.085 140,135 -928 0.06% 4,916,573
2015-11-17 2015-11-13 35.085 141,063 +232 0.06% 4,949,131
2015-11-16 2015-11-12 35.602 140,831 -1,160 0.06% 5,013,832
2015-11-13 2015-11-11 35.602 141,991 -464 0.06% 5,055,130
2015-11-12 2015-11-10 35.602 142,455 -464 0.06% 5,071,649
2015-11-10 2015-11-06 35.602 142,919 -1,160 0.06% 5,088,168
2015-11-09 2015-11-05 35.171 144,079 +464 0.06% 5,067,366
2015-11-06 2015-11-04 35.429 143,615 +1,392 0.06% 5,088,187
2015-11-04 2015-11-02 36.205 142,223 -928 0.06% 5,149,210
2015-11-03 2015-10-30 36.119 143,151 -696 0.06% 5,170,468
2015-11-02 2015-10-29 36.119 143,847 +232 0.06% 5,195,607
2015-10-30 2015-10-28 35.343 143,615 -464 0.06% 5,075,807
2015-10-29 2015-10-27 34.654 144,079 -1,624 0.06% 4,992,846
2015-10-28 2015-10-26 34.654 145,703 -464 0.06% 5,049,124
2015-10-27 2015-10-23 34.826 146,167 -232 0.06% 5,090,403
2015-10-26 2015-10-22 34.740 146,399 -696 0.06% 5,085,862
2015-10-23 2015-10-20 34.912 147,095 -464 0.06% 5,135,401
2015-10-22 2015-10-19 34.912 147,559 +3,364 0.06% 5,151,601
2015-10-20 2015-10-16 34.998 144,195 +232 0.06% 5,046,586
2015-10-19 2015-10-15 34.912 143,963 +232 0.06% 5,026,056
2015-10-16 2015-10-14 34.912 143,731 -1,160 0.06% 5,017,957
2015-10-15 2015-10-13 35.085 144,891 +464 0.06% 5,083,435
2015-10-14 2015-10-12 34.912 144,427 -4,524 0.06% 5,042,256
2015-10-13 2015-10-09 34.654 148,951 -3,480 0.06% 5,161,678
2015-10-12 2015-10-08 35.171 152,431 +464 0.07% 5,361,112
2015-10-09 2015-10-07 35.171 151,967 -1,856 0.06% 5,344,793
2015-10-08 2015-10-06 35.171 153,823 -28,538 0.07% 5,410,070
2015-10-07 2015-10-05 35.085 182,361 -928 0.08% 6,398,053
2015-10-06 2015-10-02 35.257 183,289 +232 0.08% 6,462,211
2015-10-05 2015-09-30 35.343 183,057 -232 0.08% 6,469,812
2015-10-02 2015-09-29 35.868 183,289 +232 0.08% 6,574,220
2015-09-30 2015-09-25 36.218 183,057 +1,993 0.08% 6,629,956
2015-09-29 2015-09-24 36.480 181,064 -457 0.08% 6,605,293
2015-09-25 2015-09-23 36.218 181,521 +457 0.08% 6,574,325
2015-09-24 2015-09-22 36.393 181,064 +18,747 0.08% 6,589,453
2015-09-23 2015-09-21 36.305 162,317 -1,143 0.07% 5,892,995
2015-09-22 2015-09-18 36.305 163,460 +457 0.07% 5,934,492
2015-09-21 2015-09-17 36.393 163,003 +914 0.07% 5,932,160
2015-09-18 2015-09-16 36.743 162,089 +1,601 0.07% 5,955,617
2015-09-17 2015-09-15 36.568 160,488 +228 0.07% 5,868,712
2015-09-16 2015-09-14 36.480 160,260 +1,829 0.07% 5,846,354
2015-09-15 2015-09-11 36.393 158,431 +686 0.07% 5,765,772
2015-09-14 2015-09-10 36.480 157,745 +2,744 0.07% 5,754,606
2015-09-11 2015-09-09 36.655 155,001 +5,258 0.07% 5,681,624
2015-09-10 2015-09-08 35.956 149,743 +2,057 0.06% 5,384,090
2015-09-09 2015-09-07 35.868 147,686 +5,258 0.06% 5,297,209
2015-09-08 2015-09-04 35.431 142,428 +5,716 0.06% 5,046,315
2015-09-07 2015-09-02 35.431 136,712 -915 0.06% 4,843,793
2015-09-04 2015-09-01 35.693 137,627 +3,658 0.06% 4,912,332
2015-09-02 2015-08-31 36.131 133,969 -457 0.06% 4,840,367
2015-09-01 2015-08-28 36.043 134,426 +457 0.06% 4,845,119
2015-08-31 2015-08-27 36.305 133,969 +1,601 0.06% 4,863,807
2015-08-27 2015-08-25 36.131 132,368 -1,372 0.06% 4,782,522
2015-08-24 2015-08-20 35.693 133,740 -20,576 0.06% 4,773,593
2015-08-21 2015-08-19 37.793 154,316 +1,829 0.07% 5,832,015
2015-08-20 2015-08-18 38.143 152,487 +229 0.07% 5,816,253
2015-08-19 2015-08-17 38.580 152,258 -229 0.07% 5,874,118
2015-08-18 2015-08-14 38.930 152,487 +915 0.07% 5,936,313
2015-08-17 2015-08-13 37.530 151,572 -1,143 0.07% 5,688,532
2015-08-14 2015-08-12 37.180 152,715 -458 0.07% 5,677,989
2015-08-13 2015-08-11 37.793 153,173 +915 0.07% 5,788,818
2015-08-12 2015-08-10 38.493 152,258 +686 0.07% 5,860,798
2015-08-11 2015-08-07 38.668 151,572 +6,401 0.07% 5,860,912
2015-08-10 2015-08-06 37.880 145,171 -457 0.06% 5,499,101
2015-08-07 2015-08-05 37.968 145,628 -1,555 0.06% 5,529,152
2015-08-06 2015-08-04 37.268 147,183 -1,371 0.06% 5,485,184
2015-08-05 2015-08-03 37.180 148,554 -1,144 0.06% 5,523,282
2015-08-03 2015-07-30 37.268 149,698 +915 0.06% 5,578,912
2015-07-31 2015-07-29 36.830 148,783 -3,201 0.06% 5,479,732
2015-07-30 2015-07-28 37.705 151,984 +183 0.07% 5,730,587
2015-07-29 2015-07-27 37.005 151,801 -457 0.07% 5,617,447
2015-07-28 2015-07-24 38.055 152,258 +2,972 0.07% 5,794,198
2015-07-27 2015-07-23 38.230 149,286 +457 0.06% 5,707,218
2015-07-24 2015-07-22 37.530 148,829 +3,887 0.06% 5,585,587
2015-07-23 2015-07-21 37.530 144,942 +5,715 0.06% 5,439,707
2015-07-22 2015-07-20 38.230 139,227 -2,515 0.06% 5,322,662
2015-07-21 2015-07-17 36.655 141,742 +14,860 0.06% 5,195,610
2015-07-20 2015-07-16 35.956 126,882 +2,972 0.05% 4,562,110
2015-07-17 2015-07-15 35.868 123,910 +15,546 0.05% 4,444,410
2015-07-16 2015-07-14 35.518 108,364 +48,467 0.05% 3,848,886
2015-07-15 2015-07-13 34.608 59,897 +14,631 0.03% 2,072,933
2015-07-13 2015-07-09 33.419 45,266 -3,429 0.02% 1,512,723
2015-07-10 2015-07-08 32.579 48,695 -10,974 0.02% 1,586,419
2015-07-09 2015-07-07 32.999 59,669 +1,372 0.03% 1,968,994
2015-07-08 2015-07-06 33.244 58,297 -10,288 0.03% 1,938,000
2015-07-07 2015-07-03 33.314 68,585 -4,572 0.03% 2,284,810
2015-07-06 2015-07-02 33.349 73,157 +686 0.03% 2,439,679
2015-07-03 2015-06-30 33.034 72,471 -11,431 0.03% 2,393,978
2015-07-02 2015-06-29 33.454 83,902 -8,230 0.04% 2,806,817
2015-06-29 2015-06-25 33.559 92,132 +1,372 0.04% 3,091,812
2015-06-26 2015-06-24 33.593 90,760 -2,972 0.04% 3,048,945
2015-06-25 2015-06-23 33.559 93,732 +5,944 0.04% 3,145,505
2015-06-24 2015-06-22 33.593 87,788 -686 0.04% 2,949,106
2015-06-23 2015-06-19 33.768 88,474 +6,448 0.04% 2,987,631
2015-06-22 2015-06-18 33.279 82,026 +2,057 0.04% 2,729,707
2015-06-19 2015-06-17 33.209 79,969 -5,944 0.03% 2,655,656
2015-06-18 2015-06-16 33.104 85,913 -457 0.04% 2,844,029
2015-06-17 2015-06-15 32.614 86,370 +1,372 0.04% 2,816,844
2015-06-16 2015-06-12 32.754 84,998 -2,515 0.04% 2,783,995
2015-06-15 2015-06-11 32.999 87,513 -686 0.04% 2,887,807
2015-06-12 2015-06-10 32.719 88,199 -2,515 0.04% 2,885,753
2015-06-11 2015-06-09 32.754 90,714 +64,423 0.04% 2,971,215
2015-06-08 2015-06-04 33.349 26,291 -1,143 0.01% 876,766
2015-06-05 2015-06-03 33.559 27,434 +1,143 0.01% 920,644
2015-06-02 2015-05-29 32.194 26,291 -2,400 0.01% 846,406
2015-06-01 2015-05-28 32.404 28,691 -73,615 0.01% 929,695
2015-05-29 2015-05-27 32.824 102,306 -1,600 0.04% 3,358,056
2015-05-28 2015-05-26 32.894 103,906 +1,486 0.05% 3,417,845
2015-05-27 2015-05-22 35.448 102,420 -228 0.04% 3,630,604
2015-05-26 2015-05-21 35.303 102,648 +4,171 0.04% 3,623,743
2015-05-21 2015-05-19 35.303 98,477 +1,319 0.04% 3,476,495
2015-05-20 2015-05-18 35.303 97,158 -20,662 0.04% 3,429,931
2015-05-18 2015-05-14 35.157 117,820 -879 0.05% 4,142,202
2015-05-15 2015-05-13 35.266 118,699 -1,319 0.05% 4,186,065
2015-05-13 2015-05-11 35.303 120,018 +659 0.05% 4,236,949
2015-05-12 2015-05-08 35.011 119,359 +17,805 0.05% 4,178,932
2015-05-11 2015-05-07 34.829 101,554 -4,836 0.05% 3,537,073
2015-05-08 2015-05-06 35.121 106,390 -1,319 0.05% 3,736,485
2015-05-07 2015-05-05 35.230 107,709 -1,538 0.05% 3,794,569
2015-05-06 2015-05-04 35.557 109,247 -3,078 0.05% 3,884,536
2015-04-28 2015-04-24 34.611 112,325 +1,759 0.05% 3,887,694
2015-04-27 2015-04-23 34.648 110,566 +3,517 0.05% 3,830,837
2015-04-24 2015-04-22 34.611 107,049 -440 0.05% 3,705,086
2015-04-23 2015-04-21 34.138 107,489 -2,858 0.05% 3,669,458
2015-04-22 2015-04-20 34.174 110,347 +1,100 0.05% 3,771,041
2015-04-21 2015-04-17 34.429 109,247 -220 0.05% 3,761,281
2015-04-17 2015-04-15 34.466 109,467 +1,319 0.05% 3,772,839
2015-04-16 2015-04-14 34.720 108,148 +7,034 0.05% 3,754,931
2015-04-15 2015-04-13 34.648 101,114 +5,275 0.05% 3,503,349
2015-04-14 2015-04-10 34.393 95,839 +440 0.04% 3,296,167
2015-04-13 2015-04-09 34.247 95,399 +8,792 0.04% 3,267,146
2015-04-10 2015-04-08 33.956 86,607 +1,099 0.04% 2,940,829
2015-04-08 2015-04-01 34.575 85,508 -439 0.04% 2,956,415
2015-04-02 2015-03-31 34.029 85,947 +1,319 0.04% 2,924,674
2015-03-31 2015-03-27 33.774 84,628 -220 0.04% 2,858,230
2015-03-30 2015-03-26 33.738 84,848 -2,418 0.04% 2,862,572
2015-03-25 2015-03-23 34.356 87,266 -1,978 0.04% 2,998,142
2015-03-24 2015-03-20 34.611 89,244 +1,538 0.04% 3,088,835
2015-03-23 2015-03-19 33.956 87,706 -1,319 0.04% 2,978,147
2015-03-17 2015-03-13 33.083 89,025 +1,539 0.04% 2,945,174
2015-03-12 2015-03-10 33.119 87,486 -1,319 0.04% 2,897,444
2015-03-10 2015-03-06 33.265 88,805 -1,319 0.04% 2,954,056
2015-03-06 2015-03-04 33.083 90,124 -439 0.04% 2,981,532
2015-03-02 2015-02-26 32.828 90,563 +659 0.04% 2,972,983
2015-02-27 2015-02-25 33.301 89,904 +2,198 0.04% 2,993,886
2015-02-25 2015-02-23 33.446 87,706 +1,099 0.04% 2,933,458
2015-02-24 2015-02-18 34.102 86,607 -2,198 0.04% 2,953,437
2015-02-23 2015-02-16 32.973 88,805 +220 0.04% 2,928,200
2015-02-16 2015-02-12 34.356 88,585 +1,759 0.04% 3,043,458
2015-02-13 2015-02-11 34.866 86,826 +2,637 0.04% 3,027,265
2015-02-12 2015-02-10 34.648 84,189 +660 0.04% 2,916,939
2015-02-11 2015-02-09 35.011 83,529 +1,319 0.04% 2,924,472
2015-02-10 2015-02-06 34.866 82,210 +18,684 0.04% 2,866,324
2015-02-09 2015-02-05 34.939 63,526 +3,297 0.03% 2,219,514
2015-02-04 2015-02-02 35.303 60,229 +12,749 0.03% 2,126,241
2015-02-03 2015-01-30 34.757 47,480 +5,056 0.02% 1,650,248
2015-02-02 2015-01-29 33.956 42,424 +5,275 0.02% 1,440,550
2015-01-30 2015-01-28 34.429 37,149 +3,957 0.02% 1,279,008
2015-01-29 2015-01-27 34.611 33,192 +9,452 0.01% 1,148,812
2015-01-28 2015-01-26 34.174 23,740 +6,814 0.01% 811,300
2015-01-27 2015-01-23 33.083 16,926 +2,418 0.01% 559,955
2015-01-23 2015-01-21 32.100 14,508 +440 0.01% 465,705
2015-01-21 2015-01-19 31.991 14,068 +220 0.01% 450,045
2015-01-20 2015-01-16 32.136 13,848 +220 0.01% 445,023
2015-01-16 2015-01-14 32.282 13,628 +219 0.01% 439,937
2015-01-15 2015-01-13 32.245 13,409 +1,099 0.01% 432,380
2015-01-14 2015-01-12 32.209 12,310 +440 0.01% 396,494
2015-01-13 2015-01-09 31.845 11,870 +659 0.01% 378,002
2015-01-09 2015-01-07 32.136 11,211 +660 0.01% 360,280
2015-01-08 2015-01-06 31.954 10,551 +220 0.00% 337,150
2015-01-07 2015-01-05 31.772 10,331 +879 0.00% 328,240
2015-01-06 2015-01-02 31.044 9,452 +659 0.00% 293,432
2015-01-05 2014-12-31 29.880 8,793 +220 0.00% 262,733
2014-12-29 2014-12-22 29.661 8,573 +880 0.00% 254,288
2014-12-22 2014-12-18 29.552 7,693 -440 0.00% 227,346
2014-12-16 2014-12-12 30.353 8,133 +440 0.00% 246,861
2014-12-11 2014-12-09 29.989 7,693 +879 0.00% 230,706
2014-12-09 2014-12-05 29.698 6,814 +220 0.00% 202,361
2014-12-04 2014-12-02 29.880 6,594 -440 0.00% 197,028
2014-12-01 2014-11-27 27.805 7,034 -440 0.00% 195,583
2014-11-28 2014-11-26 27.696 7,474 +220 0.00% 207,001
2014-11-27 2014-11-25 27.623 7,254 +660 0.00% 200,380
2014-10-07 2014-10-03 25.476 6,594 -135,626 0.00% 167,989
2014-10-03 2014-09-29 26.022 142,220 +135,626 0.06% 3,700,853
2014-09-29 2014-09-25 27.428 6,594 +66 0.00% 180,862
2014-05-26 2014-05-22 27.363 6,528 +204 0.00% 178,626
2014-01-27 2014-01-23 30.551 6,324 -211 0.00% 193,204
2014-01-24 2014-01-22 30.665 6,535 -843 0.00% 200,394
2014-01-20 2014-01-16 31.082 7,378 +211 0.00% 229,325
2014-01-13 2014-01-09 30.817 7,167 +211 0.00% 220,862
2014-01-09 2014-01-07 30.665 6,956 +211 0.00% 213,304
2014-01-08 2014-01-06 30.741 6,745 +210 0.00% 207,346
2014-01-02 2013-12-27 31.727 6,535 -210 0.00% 207,338
2013-12-30 2013-12-24 31.955 6,745 +169 0.00% 215,537
2013-12-23 2013-12-19 32.259 6,576 +211 0.00% 212,133
2013-12-05 2013-12-03 32.638 6,365 -843 0.00% 207,742
2013-11-25 2013-11-21 33.056 7,208 +211 0.00% 238,265
2013-11-22 2013-11-20 33.132 6,997 +210 0.00% 231,822
2013-11-21 2013-11-19 33.018 6,787 +211 0.00% 224,091
2013-11-20 2013-11-18 33.018 6,576 +211 0.00% 217,125
2013-11-14 2013-11-12 33.056 6,365 -422 0.00% 210,399
2013-11-13 2013-11-11 33.132 6,787 -210 0.00% 224,864
2013-11-11 2013-11-07 33.094 6,997 +210 0.00% 231,556
2013-11-01 2013-10-30 33.170 6,787 +211 0.00% 225,122
2013-10-30 2013-10-28 32.980 6,576 +211 0.00% 216,875
2013-10-23 2013-10-21 33.094 6,365 -211 0.00% 210,641
2013-10-15 2013-10-10 33.245 6,576 +211 0.00% 218,622
2013-10-02 2013-09-27 33.458 6,365 +55 0.00% 212,958
2013-08-08 2013-08-06 32.769 6,310 -2,090 0.00% 206,770
2013-05-27 2013-05-23 34.414 8,400 +215 0.00% 289,079
2013-05-21 2013-05-16 34.886 8,185 -407 0.00% 285,538
2013-04-15 2013-04-11 34.336 8,592 +407 0.00% 295,011
2013-03-15 2013-03-13 34.139 8,185 -204 0.00% 279,429
2013-03-14 2013-03-12 34.650 8,389 -407 0.00% 290,677
2013-03-11 2013-03-07 34.296 8,796 +204 0.00% 301,670
2013-03-08 2013-03-06 34.964 8,592 +203 0.00% 300,412
2013-03-07 2013-03-05 34.139 8,389 +204 0.00% 286,393
2013-03-06 2013-03-04 33.628 8,185 +2,036 0.00% 275,248
2013-02-18 2013-02-14 34.768 6,149 -407 0.00% 213,786
2013-02-08 2013-02-06 34.611 6,556 +407 0.00% 226,907
2012-11-14 2012-11-12 30.878 6,149 -49,891 0.00% 189,871
2012-10-25 2012-10-22 31.075 56,040 +1,833 0.03% 1,741,434
2012-10-24 2012-10-19 31.114 54,207 +9,367 0.03% 1,686,603
2012-10-22 2012-10-18 31.036 44,840 +33,397 0.02% 1,391,634
2012-10-19 2012-10-17 31.036 11,443 +4,683 0.01% 355,140
2012-10-17 2012-10-15 31.036 6,760 +408 0.00% 209,800
2012-10-15 2012-10-11 31.114 6,352 +203 0.00% 197,637
2012-09-28 2012-09-26 30.388 6,149 +60 0.00% 186,858
2012-07-30 2012-07-26 30.031 6,089 -1,815 0.00% 182,860
2012-07-24 2012-07-20 30.111 7,904 +1,815 0.00% 237,994
2012-07-10 2012-07-06 30.230 6,089 -202 0.00% 184,068
2012-07-09 2012-07-05 30.190 6,291 -22,625 0.00% 189,925
2012-07-06 2012-07-04 30.666 28,916 -403 0.01% 886,738
2012-07-05 2012-07-03 30.587 29,319 -605 0.01% 896,770
2012-07-04 2012-06-29 29.555 29,924 -403 0.01% 884,410
2012-07-03 2012-06-28 28.841 30,327 -1,412 0.01% 874,665
2012-06-29 2012-06-27 28.920 31,739 -201 0.02% 917,907
2012-06-28 2012-06-26 28.127 31,940 -5,848 0.02% 898,378
2012-06-26 2012-06-22 27.968 37,788 +4,839 0.02% 1,056,868
2012-06-25 2012-06-21 28.008 32,949 +16,133 0.02% 922,836
2012-06-22 2012-06-20 28.087 16,816 +6,896 0.01% 472,317
2012-06-21 2012-06-19 27.810 9,920 -7,311 0.00% 275,872
2012-06-20 2012-06-18 27.691 17,231 -806 0.01% 477,138
2012-06-15 2012-06-13 27.849 18,037 -3,227 0.01% 502,318
2012-06-13 2012-06-11 27.929 21,264 +4,638 0.01% 593,875
2012-06-12 2012-06-08 27.889 16,626 -6,654 0.01% 463,683
2012-06-11 2012-06-07 27.770 23,280 -605 0.01% 646,485
2012-06-08 2012-06-06 27.651 23,885 +201 0.01% 660,444
2012-06-07 2012-06-05 27.572 23,684 -7,259 0.01% 653,007
2012-06-05 2012-06-01 27.929 30,943 +3,428 0.02% 864,197
2012-06-04 2012-05-31 27.889 27,515 -14,519 0.01% 767,366
2012-05-30 2012-05-28 28.286 42,034 +201 0.02% 1,188,962
2012-05-29 2012-05-25 28.246 41,833 +202 0.02% 1,181,617
2012-05-22 2012-05-18 30.476 41,631 -4,033 0.02% 1,268,730
2012-05-21 2012-05-17 30.844 45,664 -5,857 0.02% 1,408,450
2012-05-18 2012-05-16 30.476 51,521 -782 0.03% 1,570,134
2012-05-16 2012-05-14 31.048 52,303 -587 0.03% 1,623,920
2012-05-15 2012-05-11 31.253 52,890 -195 0.03% 1,652,963
2012-05-11 2012-05-09 31.662 53,085 -783 0.03% 1,680,773
2012-05-09 2012-05-07 32.030 53,868 +1,760 0.03% 1,725,396
2012-05-08 2012-05-04 32.398 52,108 -391 0.03% 1,688,207
2012-05-07 2012-05-03 32.439 52,499 +978 0.03% 1,703,023
2012-05-04 2012-05-02 32.603 51,521 +196 0.03% 1,679,727
2012-05-03 2012-04-30 32.685 51,325 -196 0.03% 1,677,536
2012-04-30 2012-04-26 32.725 51,521 -196 0.03% 1,686,050
2012-04-26 2012-04-24 32.644 51,717 -391 0.03% 1,688,233
2012-04-23 2012-04-19 32.725 52,108 -195 0.03% 1,705,260
2012-04-20 2012-04-18 32.725 52,303 +195 0.03% 1,711,641
2012-04-17 2012-04-13 32.521 52,108 -391 0.03% 1,694,602
2012-04-13 2012-04-11 32.439 52,499 -782 0.03% 1,703,023
2012-04-11 2012-04-05 32.685 53,281 -587 0.03% 1,741,467
2012-04-10 2012-04-03 33.585 53,868 -1,564 0.03% 1,809,132
2012-04-05 2012-04-02 33.707 55,432 +978 0.03% 1,868,461
2012-04-03 2012-03-30 33.830 54,454 -392 0.03% 1,842,177
2012-04-02 2012-03-29 34.157 54,846 +4,303 0.03% 1,873,387
2012-03-30 2012-03-28 34.321 50,543 -87,516 0.03% 1,734,679
2012-03-29 2012-03-27 34.321 138,059 +5,476 0.07% 4,738,303
2012-03-26 2012-03-22 33.544 132,583 -391 0.07% 4,447,315
2012-03-23 2012-03-21 33.585 132,974 -6,258 0.07% 4,465,870
2012-03-22 2012-03-20 34.116 139,232 -196 0.07% 4,750,084
2012-03-21 2012-03-19 34.157 139,428 +90,449 0.07% 4,762,474
2012-03-20 2012-03-16 34.525 48,979 +196 0.02% 1,691,019
2012-03-16 2012-03-14 36.734 48,783 +196 0.02% 1,792,012
2012-03-15 2012-03-13 36.653 48,587 -2,152 0.02% 1,780,837
2012-03-14 2012-03-12 36.693 50,739 -391 0.03% 1,861,789
2012-03-13 2012-03-09 36.816 51,130 +1,565 0.03% 1,882,411
2012-03-09 2012-03-07 35.794 49,565 +195 0.03% 1,774,105
2012-03-05 2012-03-01 36.734 49,370 +196 0.03% 1,813,575
2012-02-28 2012-02-24 35.303 49,174 +195 0.02% 1,735,971
2012-02-27 2012-02-23 34.771 48,979 -195 0.02% 1,703,041
2012-02-20 2012-02-16 34.607 49,174 -196 0.02% 1,701,775
2012-02-17 2012-02-15 34.444 49,370 -586 0.03% 1,700,479
2012-02-16 2012-02-14 34.321 49,956 +586 0.03% 1,714,533
2012-02-13 2012-02-09 34.525 49,370 -195 0.03% 1,704,519
2012-02-06 2012-02-02 34.525 49,565 -196 0.03% 1,711,251
2012-02-01 2012-01-30 33.625 49,761 -195 0.03% 1,673,236
2012-01-30 2012-01-26 33.953 49,956 -196 0.03% 1,696,141
2012-01-27 2012-01-20 33.135 50,152 +391 0.03% 1,661,764
2012-01-26 2012-01-19 32.603 49,761 -782 0.03% 1,622,346
2012-01-17 2012-01-13 32.316 50,543 +195 0.03% 1,633,369
2012-01-16 2012-01-12 32.644 50,348 -586 0.03% 1,643,544
2012-01-13 2012-01-11 32.030 50,934 -8,801 0.03% 1,631,420
2012-01-12 2012-01-10 31.662 59,735 -391 0.03% 1,891,324
2012-01-11 2012-01-09 31.376 60,126 -195 0.03% 1,886,487
2012-01-09 2012-01-05 31.294 60,321 -196 0.03% 1,887,670
2012-01-06 2012-01-04 31.253 60,517 -3,911 0.03% 1,891,328
2012-01-05 2012-01-03 31.212 64,428 +195 0.03% 2,010,923
2012-01-04 2011-12-30 31.089 64,233 +587 0.03% 1,996,954
2011-12-28 2011-12-22 30.803 63,646 -196 0.03% 1,960,479
2011-12-09 2011-12-07 31.703 63,842 +4,890 0.03% 2,023,971
2011-12-08 2011-12-06 31.294 58,952 -1,369 0.03% 1,844,829
2011-12-07 2011-12-05 31.416 60,321 +1,564 0.03% 1,895,073
2011-12-01 2011-11-29 31.089 58,757 +196 0.03% 1,826,709
2011-11-29 2011-11-25 30.803 58,561 +586 0.03% 1,803,847
2011-11-24 2011-11-22 31.212 57,975 -391 0.03% 1,809,512
2011-11-23 2011-11-21 31.376 58,366 -195 0.03% 1,831,266
2011-11-22 2011-11-18 32.071 58,561 -196 0.03% 1,878,109
2011-11-16 2011-11-14 31.703 58,757 +196 0.03% 1,862,763
2011-11-15 2011-11-11 31.703 58,561 -196 0.03% 1,856,549
2011-11-14 2011-11-10 31.744 58,757 -195 0.03% 1,865,166
2011-11-11 2011-11-09 32.398 58,952 +195 0.03% 1,909,941
2011-11-10 2011-11-08 32.603 58,757 +196 0.03% 1,915,641
2011-11-09 2011-11-07 32.316 58,561 +195 0.03% 1,892,482
2011-11-08 2011-11-04 32.316 58,366 +196 0.03% 1,886,180
2011-11-07 2011-11-03 32.112 58,170 -196 0.03% 1,867,948
2011-11-04 2011-11-02 32.071 58,366 -391 0.03% 1,871,855
2011-10-27 2011-10-25 32.316 58,757 +196 0.03% 1,898,816
2011-10-24 2011-10-20 31.907 58,561 -783 0.03% 1,868,526
2011-10-20 2011-10-18 32.153 59,344 -195 0.03% 1,908,075
2011-10-18 2011-10-14 32.807 59,539 -5,085 0.03% 1,953,314
2011-10-17 2011-10-13 34.157 64,624 -7,627 0.03% 2,207,377
2011-10-14 2011-10-12 33.953 72,251 +196 0.04% 2,453,116
2011-10-13 2011-10-11 32.521 72,055 +391 0.04% 2,343,297
2011-10-12 2011-10-10 31.907 71,664 +195 0.04% 2,286,609
2011-10-11 2011-10-07 32.316 71,469 +587 0.04% 2,309,622
2011-10-03 2011-09-28 33.853 70,882 -391 0.04% 2,399,587
2011-09-30 2011-09-27 33.317 71,273 +652 0.04% 2,374,571
2011-09-28 2011-09-26 32.119 70,621 -194 0.04% 2,268,298
2011-09-27 2011-09-23 32.821 70,815 -969 0.04% 2,324,230
2011-09-26 2011-09-22 33.688 71,784 -775 0.04% 2,418,268
2011-09-23 2011-09-21 34.638 72,559 -969 0.04% 2,513,274
2011-09-22 2011-09-20 34.679 73,528 -1,938 0.04% 2,549,874
2011-09-21 2011-09-19 34.555 75,466 -775 0.04% 2,607,735
2011-09-20 2011-09-16 34.762 76,241 -1,550 0.04% 2,650,253
2011-09-19 2011-09-15 34.679 77,791 -3,294 0.04% 2,697,710
2011-09-16 2011-09-14 34.679 81,085 -6,782 0.04% 2,811,943
2011-09-15 2011-09-12 35.340 87,867 -388 0.04% 3,105,176
2011-09-12 2011-09-08 35.587 88,255 -194 0.05% 3,140,749
2011-09-09 2011-09-07 35.628 88,449 -3,488 0.05% 3,151,305
2011-09-08 2011-09-06 35.670 91,937 -775 0.05% 3,279,372
2011-09-07 2011-09-05 36.000 92,712 -194 0.05% 3,337,637
2011-09-06 2011-09-02 36.372 92,906 -2,713 0.05% 3,379,141
2011-09-05 2011-09-01 36.950 95,619 -387 0.05% 3,533,083
2011-09-02 2011-08-31 36.454 96,006 -388 0.05% 3,499,820
2011-09-01 2011-08-30 36.454 96,394 -1,162 0.05% 3,513,964
2011-08-30 2011-08-26 36.495 97,556 -388 0.05% 3,560,352
2011-08-29 2011-08-25 36.743 97,944 -387 0.05% 3,598,773
2011-08-26 2011-08-24 37.115 98,331 -582 0.05% 3,649,529
2011-08-25 2011-08-23 37.362 98,913 -194 0.05% 3,695,631
2011-08-24 2011-08-22 35.794 99,107 -581 0.05% 3,547,399
2011-08-23 2011-08-19 36.537 99,688 +1,357 0.05% 3,642,276
2011-08-22 2011-08-18 38.395 98,331 -5,232 0.05% 3,775,375
2011-08-19 2011-08-17 38.436 103,563 -194 0.05% 3,980,531
2011-08-18 2011-08-16 38.188 103,757 -1,744 0.05% 3,962,286
2011-08-17 2011-08-15 38.023 105,501 -1,163 0.05% 4,011,464
2011-08-16 2011-08-12 38.353 106,664 -5,232 0.05% 4,090,913
2011-08-15 2011-08-11 37.569 111,896 -3,294 0.06% 4,203,805
2011-08-12 2011-08-10 37.982 115,190 -5,232 0.06% 4,375,113
2011-08-11 2011-08-09 37.982 120,422 -5,232 0.06% 4,573,833
2011-08-10 2011-08-08 38.436 125,654 -969 0.06% 4,829,617
2011-08-09 2011-08-05 39.757 126,623 -1,163 0.06% 5,034,143
2011-08-08 2011-08-04 39.963 127,786 -2,325 0.07% 5,106,758
2011-08-05 2011-08-03 40.748 130,111 -1,356 0.07% 5,301,733
2011-08-04 2011-08-02 40.748 131,467 -775 0.07% 5,356,987
2011-08-03 2011-08-01 41.594 132,242 -388 0.07% 5,500,487
2011-08-02 2011-07-29 41.491 132,630 +194 0.07% 5,502,936
2011-08-01 2011-07-28 41.697 132,436 -388 0.07% 5,522,225
2011-07-29 2011-07-27 42.007 132,824 +1,163 0.07% 5,579,530
2011-07-28 2011-07-26 42.213 131,661 +3,875 0.07% 5,557,854
2011-07-27 2011-07-25 41.594 127,786 +2,713 0.07% 5,315,143
2011-07-26 2011-07-22 41.491 125,073 +7,558 0.06% 5,189,390
2011-07-22 2011-07-20 41.388 117,515 -1,551 0.06% 4,863,673
2011-07-21 2011-07-19 46.548 119,066 -775 0.06% 5,542,312
2011-07-20 2011-07-18 46.651 119,841 -387 0.06% 5,590,756
2011-07-19 2011-07-15 46.548 120,228 -7,945 0.06% 5,596,401
2011-07-18 2011-07-14 46.858 128,173 -1,744 0.07% 6,005,913
2011-07-15 2011-07-13 47.064 129,917 -3,682 0.07% 6,114,451
2011-07-14 2011-07-12 46.755 133,599 -7,751 0.07% 6,246,375
2011-07-13 2011-07-11 47.271 141,350 -388 0.07% 6,681,715
2011-07-12 2011-07-08 47.168 141,738 -2,325 0.07% 6,685,427
2011-07-11 2011-07-07 47.374 144,063 -2,519 0.07% 6,824,829
2011-07-08 2011-07-06 47.374 146,582 -775 0.07% 6,944,164
2011-07-07 2011-07-05 47.477 147,357 -4,651 0.08% 6,996,088
2011-07-06 2011-07-04 47.374 152,008 -387 0.08% 7,201,215
2011-07-05 2011-06-30 47.168 152,395 -388 0.08% 7,188,091
2011-07-04 2011-06-29 46.858 152,783 -387 0.08% 7,159,086
2011-06-30 2011-06-28 46.651 153,170 -2,326 0.08% 7,145,602
2011-06-29 2011-06-27 46.755 155,496 -387 0.08% 7,270,162
2011-06-24 2011-06-22 45.929 155,883 -1,938 0.08% 7,159,545
2011-06-23 2011-06-21 45.619 157,821 -3,294 0.08% 7,199,689
2011-06-22 2011-06-20 45.206 161,115 -9,302 0.08% 7,283,443
2011-06-21 2011-06-17 45.723 170,417 -7,945 0.09% 7,791,899
2011-06-20 2011-06-16 46.032 178,362 -3,681 0.09% 8,210,391
2011-06-17 2011-06-15 46.239 182,043 -582 0.09% 8,417,413
2011-06-16 2011-06-14 46.032 182,625 -581 0.09% 8,406,626
2011-06-15 2011-06-13 46.239 183,206 -6,588 0.09% 8,471,189
2011-06-14 2011-06-10 46.445 189,794 -582 0.10% 8,814,987
2011-06-13 2011-06-09 46.548 190,376 -387 0.10% 8,861,667
2011-06-10 2011-06-08 46.651 190,763 -1,357 0.10% 8,899,370
2011-06-09 2011-06-07 46.755 192,120 -3,488 0.10% 8,982,504
2011-06-08 2011-06-03 46.961 195,608 -969 0.10% 9,185,963
2011-06-07 2011-06-02 46.961 196,577 -193 0.10% 9,231,468
2011-06-03 2011-06-01 47.168 196,770 +1,162 0.10% 9,281,149
2011-06-02 2011-05-31 47.064 195,608 +775 0.10% 9,206,152
2011-06-01 2011-05-30 46.961 194,833 +582 0.10% 9,149,568
2011-05-31 2011-05-27 46.858 194,251 +1,356 0.10% 9,102,188
2011-05-30 2011-05-26 46.548 192,895 +388 0.10% 8,978,922
2011-05-27 2011-05-25 46.961 192,507 +193 0.10% 9,040,336
2011-05-26 2011-05-24 46.961 192,314 -193 0.10% 9,031,273
2011-05-25 2011-05-23 46.858 192,507 -7,945 0.10% 9,020,467
2011-05-24 2011-05-20 47.890 200,452 -1,550 0.10% 9,599,642
2011-05-23 2011-05-19 47.477 202,002 -582 0.10% 9,590,476
2011-05-20 2011-05-18 47.477 202,584 -6,976 0.10% 9,618,108
2011-05-19 2011-05-17 47.477 209,560 -11,782 0.11% 9,949,308
2011-05-18 2011-05-16 47.787 221,342 -1,938 0.11% 10,577,219
2011-05-17 2011-05-13 47.684 223,280 -1,938 0.11% 10,646,784
2011-05-16 2011-05-12 47.787 225,218 +1,744 0.12% 10,762,440
2011-05-13 2011-05-11 47.993 223,474 -581 0.11% 10,725,230
2011-05-12 2011-05-09 47.787 224,055 -1,163 0.11% 10,706,864
2011-05-11 2011-05-06 52.838 225,218 -3,100 0.12% 11,900,058
2011-05-09 2011-05-05 52.838 228,318 +8,115 0.12% 12,063,856
2011-05-06 2011-05-04 52.730 220,203 -1,483 0.12% 11,611,331
2011-05-05 2011-05-03 52.838 221,686 -4,452 0.12% 11,713,434
2011-05-04 2011-04-29 52.838 226,138 -5,007 0.12% 11,948,669
2011-05-03 2011-04-28 52.838 231,145 -928 0.12% 12,213,229
2011-04-29 2011-04-27 52.838 232,073 -185 0.12% 12,262,262
2011-04-27 2011-04-21 52.407 232,258 +556 0.12% 12,171,857
2011-04-26 2011-04-20 52.083 231,702 +5,008 0.12% 12,067,764
2011-04-21 2011-04-19 51.760 226,694 +185 0.12% 11,733,597
2011-04-20 2011-04-18 51.760 226,509 +928 0.12% 11,724,021
2011-04-19 2011-04-15 51.760 225,581 +1,298 0.12% 11,675,988
2011-04-18 2011-04-14 51.652 224,283 +1,113 0.12% 11,584,619
2011-04-15 2011-04-13 51.760 223,170 +742 0.12% 11,551,196
2011-04-14 2011-04-12 51.544 222,428 -742 0.12% 11,464,820
2011-04-13 2011-04-11 51.975 223,170 -371 0.12% 11,599,326
2011-04-12 2011-04-08 51.652 223,541 +2,040 0.12% 11,546,294
2011-04-11 2011-04-07 51.760 221,501 +7,605 0.12% 11,464,809
2011-04-08 2011-04-06 51.760 213,896 -7,976 0.11% 11,071,177
2011-04-07 2011-04-04 51.760 221,872 +2,968 0.12% 11,484,012
2011-04-06 2011-04-01 51.544 218,904 +1,484 0.12% 11,283,179
2011-04-04 2011-03-31 51.760 217,420 +927 0.12% 11,253,578
2011-04-01 2011-03-30 51.760 216,493 +1,113 0.12% 11,205,597
2011-03-31 2011-03-29 51.975 215,380 -5,750 0.12% 11,194,438
2011-03-30 2011-03-28 51.652 221,130 -11,499 0.12% 11,421,761
2011-03-29 2011-03-25 51.760 232,629 -13,725 0.12% 12,040,790
2011-03-28 2011-03-24 51.652 246,354 +2,782 0.13% 12,724,626
2011-03-25 2011-03-23 51.760 243,572 +371 0.13% 12,607,196
2011-03-24 2011-03-22 51.760 243,201 +2,040 0.13% 12,587,993
2011-03-23 2011-03-21 52.083 241,161 -556 0.13% 12,560,418
2011-03-22 2011-03-18 51.220 241,717 -12,242 0.13% 12,380,857
2011-03-21 2011-03-17 51.760 253,959 -741 0.14% 13,144,823
2011-03-18 2011-03-16 51.760 254,700 -3,524 0.14% 13,183,177
2011-03-17 2011-03-15 51.113 258,224 +6,491 0.14% 13,198,508
2011-03-16 2011-03-14 52.191 251,733 +14,467 0.13% 13,138,186
2011-03-15 2011-03-11 52.299 237,266 +12,427 0.13% 12,408,725
2011-03-14 2011-03-10 52.407 224,839 +10,015 0.12% 11,783,053
2011-03-11 2011-03-09 52.622 214,824 -1,484 0.11% 11,304,530
2011-03-10 2011-03-08 51.975 216,308 +10,572 0.12% 11,242,671
2011-03-09 2011-03-07 51.867 205,736 +3,895 0.11% 10,671,004
2011-03-08 2011-03-04 51.867 201,841 +3,895 0.11% 10,468,980
2011-03-07 2011-03-03 51.652 197,946 +371 0.11% 10,224,266
2011-03-04 2011-03-02 52.191 197,575 +742 0.11% 10,311,628
2011-03-03 2011-03-01 51.760 196,833 -3,524 0.11% 10,188,003
2011-03-02 2011-02-28 51.760 200,357 +3,524 0.11% 10,370,404
2011-03-01 2011-02-25 51.760 196,833 +11,128 0.11% 10,188,003
2011-02-28 2011-02-24 51.544 185,705 +5,936 0.10% 9,571,971
2011-02-25 2011-02-23 52.191 179,769 +12,241 0.10% 9,382,316
2011-02-24 2011-02-22 52.299 167,528 -3,524 0.09% 8,761,512
2011-02-23 2011-02-21 53.593 171,052 +5,564 0.09% 9,167,152
2011-02-22 2011-02-18 53.808 165,488 +5,008 0.09% 8,904,652
2011-02-21 2011-02-17 53.593 160,480 +2,596 0.09% 8,600,569
2011-02-18 2011-02-16 53.701 157,884 +371 0.08% 8,478,468
2011-02-16 2011-02-14 53.701 157,513 +1,113 0.08% 8,458,545
2011-02-15 2011-02-11 53.808 156,400 -1,113 0.08% 8,415,641
2011-02-14 2011-02-10 53.916 157,513 +186 0.08% 8,492,515
2011-02-11 2011-02-09 53.916 157,327 -1,299 0.08% 8,482,486
2011-02-10 2011-02-08 54.132 158,626 -927 0.08% 8,586,734
2011-02-09 2011-02-07 54.132 159,553 -185 0.09% 8,636,914
2011-02-08 2011-02-02 54.240 159,738 +927 0.09% 8,664,153
2011-02-07 2011-01-31 54.132 158,811 -2,597 0.08% 8,596,748
2011-02-01 2011-01-28 54.563 161,408 -556 0.09% 8,806,949
2011-01-31 2011-01-27 54.455 161,964 -186 0.09% 8,819,821
2011-01-28 2011-01-26 54.563 162,150 -741 0.09% 8,847,435
2011-01-26 2011-01-24 54.779 162,891 -186 0.09% 8,922,996
2011-01-25 2011-01-21 54.995 163,077 -4,822 0.09% 8,968,355
2011-01-24 2011-01-20 55.102 167,899 -186 0.09% 9,251,644
2011-01-21 2011-01-19 55.102 168,085 +186 0.09% 9,261,893
2011-01-20 2011-01-18 54.995 167,899 +185 0.09% 9,233,539
2011-01-18 2011-01-14 55.210 167,714 +371 0.09% 9,259,535
2011-01-17 2011-01-13 55.102 167,343 +1,484 0.09% 9,221,007
2011-01-14 2011-01-12 55.210 165,859 +185 0.09% 9,157,120
2011-01-13 2011-01-11 55.318 165,674 +1,206 0.09% 9,164,771
2011-01-12 2011-01-10 55.210 164,468 +186 0.09% 9,080,322
2011-01-11 2011-01-07 55.318 164,282 +185 0.09% 9,087,768
2011-01-10 2011-01-06 55.318 164,097 +1,113 0.09% 9,077,534
2011-01-07 2011-01-05 55.102 162,984 +5,749 0.09% 8,980,815
2011-01-06 2011-01-04 54.887 157,235 +742 0.08% 8,630,121
2011-01-05 2011-01-03 54.995 156,493 +557 0.08% 8,606,271
2010-12-30 2010-12-28 54.455 155,936 -557 0.08% 8,491,564
2010-12-22 2010-12-20 54.024 156,493 -556 0.08% 8,454,395
2010-12-21 2010-12-17 53.916 157,049 +5,750 0.08% 8,467,498
2010-12-20 2010-12-16 54.132 151,299 -371 0.08% 8,190,109
2010-12-17 2010-12-15 54.348 151,670 +185 0.08% 8,242,902
2010-12-16 2010-12-14 54.240 151,485 -185 0.08% 8,216,512
2010-12-13 2010-12-09 54.132 151,670 +12,055 0.08% 8,210,192
2010-12-10 2010-12-08 54.024 139,615 -185 0.07% 7,542,576
2010-12-09 2010-12-07 54.240 139,800 +185 0.07% 7,582,721
2010-12-08 2010-12-06 54.455 139,615 +10,758 0.07% 7,602,796
2010-12-03 2010-12-01 54.779 128,857 -649 0.07% 7,058,650
2010-12-02 2010-11-30 54.887 129,506 +5,749 0.07% 7,108,166
2010-12-01 2010-11-29 54.348 123,757 -185 0.07% 6,725,897
2010-11-30 2010-11-26 54.348 123,942 -371 0.07% 6,735,951
2010-11-29 2010-11-25 54.348 124,313 -927 0.07% 6,756,114
2010-11-26 2010-11-24 54.240 125,240 -1,299 0.07% 6,792,990
2010-11-25 2010-11-23 54.132 126,539 -1,298 0.07% 6,849,802
2010-11-24 2010-11-22 54.132 127,837 +371 0.07% 6,920,065
2010-11-22 2010-11-18 54.779 127,466 -742 0.07% 6,982,452
2010-11-19 2010-11-17 54.024 128,208 -186 0.07% 6,926,323
2010-11-18 2010-11-16 54.132 128,394 -1,112 0.07% 6,950,217
2010-11-17 2010-11-15 54.240 129,506 -371 0.07% 7,024,376
2010-11-16 2010-11-12 54.455 129,877 +7,975 0.07% 7,072,509
2010-11-10 2010-11-08 55.210 121,902 +1,298 0.07% 6,730,242
2010-11-09 2010-11-05 55.102 120,604 +5,379 0.06% 6,645,574
2010-11-08 2010-11-04 54.887 115,225 +2,968 0.06% 6,324,328
2010-11-05 2010-11-03 54.779 112,257 +13,168 0.06% 6,149,319
2010-11-04 2010-11-02 54.563 99,089 +4,637 0.05% 5,406,620
2010-11-03 2010-11-01 54.240 94,452 +2,597 0.05% 5,123,055
2010-11-01 2010-10-28 54.671 91,855 +11,128 0.05% 5,021,814
2010-10-29 2010-10-27 54.563 80,727 -185 0.04% 4,404,729
2010-10-27 2010-10-25 54.132 80,912 -371 0.04% 4,379,924
2010-10-26 2010-10-22 54.132 81,283 -371 0.04% 4,400,007
2010-10-22 2010-10-20 54.348 81,654 -186 0.04% 4,437,700
2010-10-20 2010-10-18 55.102 81,840 -1,113 0.04% 4,509,583
2010-10-19 2010-10-15 55.210 82,953 -2,782 0.04% 4,579,857
2010-10-18 2010-10-14 56.073 85,735 -7,604 0.05% 4,807,413
2010-10-15 2010-10-13 54.779 93,339 -3,710 0.05% 5,113,011
2010-10-14 2010-10-12 53.485 97,049 -742 0.05% 5,190,661
2010-10-13 2010-10-11 53.269 97,791 +1,113 0.05% 5,209,256
2010-10-12 2010-10-08 53.054 96,678 +557 0.05% 5,129,118
2010-10-11 2010-10-07 53.269 96,121 +2,040 0.05% 5,120,297
2010-10-08 2010-10-06 53.269 94,081 +742 0.05% 5,011,627
2010-10-06 2010-10-04 53.054 93,339 +1,113 0.05% 4,951,972
2010-10-04 2010-09-29 54.137 92,226 +1,661 0.05% 4,992,858
2010-09-30 2010-09-28 54.028 90,565 +183 0.05% 4,893,051
2010-09-29 2010-09-27 54.246 90,382 +2,565 0.05% 4,902,894
2010-09-28 2010-09-24 53.919 87,817 +1,283 0.05% 4,734,997
2010-09-27 2010-09-22 54.246 86,534 +1,832 0.05% 4,694,154
2010-09-24 2010-09-21 54.028 84,702 +1,833 0.05% 4,576,284
2010-09-22 2010-09-20 53.482 82,869 +2,015 0.04% 4,432,026
2010-09-21 2010-09-17 53.155 80,854 +4,215 0.04% 4,297,784
2010-09-20 2010-09-16 52.282 76,639 +183 0.04% 4,006,817
2010-09-17 2010-09-15 52.391 76,456 +6,413 0.04% 4,005,594
2010-09-16 2010-09-14 52.391 70,043 +1,100 0.04% 3,669,612
2010-09-15 2010-09-13 52.391 68,943 +3,115 0.04% 3,611,982
2010-09-14 2010-09-10 52.282 65,828 +183 0.04% 3,441,599
2010-09-13 2010-09-09 52.282 65,645 +183 0.04% 3,432,032
2010-09-10 2010-09-08 52.391 65,462 +367 0.04% 3,429,609
2010-09-09 2010-09-07 52.391 65,095 +4,031 0.04% 3,410,382
2010-09-08 2010-09-06 52.391 61,064 +2,016 0.03% 3,199,194
2010-09-07 2010-09-03 52.391 59,048 +732 0.03% 3,093,574
2010-09-06 2010-09-02 52.391 58,316 +733 0.03% 3,055,224
2010-09-03 2010-09-01 52.391 57,583 +3,299 0.03% 3,016,822
2010-09-02 2010-08-31 51.518 54,284 -367 0.03% 2,796,585
2010-09-01 2010-08-30 52.391 54,651 +183 0.03% 2,863,212
2010-08-27 2010-08-25 54.028 54,468 -3,481 0.03% 2,942,800
2010-08-26 2010-08-24 53.591 57,949 -2,749 0.03% 3,105,572
2010-08-24 2010-08-20 53.482 60,698 -366 0.03% 3,246,270
2010-08-17 2010-08-13 54.137 61,064 -183 0.03% 3,305,834
2010-08-16 2010-08-12 54.137 61,247 -367 0.03% 3,315,741
2010-08-11 2010-08-09 54.137 61,614 +367 0.03% 3,335,610
2010-08-10 2010-08-06 54.137 61,247 -550 0.03% 3,315,741
2010-08-09 2010-08-05 53.919 61,797 -183 0.03% 3,332,027
2010-08-06 2010-08-04 53.264 61,980 +183 0.03% 3,301,304
2010-08-05 2010-08-03 53.046 61,797 -367 0.03% 3,278,067
2010-08-04 2010-08-02 53.482 62,164 -1,282 0.03% 3,324,675
2010-08-03 2010-07-30 52.827 63,446 -733 0.03% 3,351,689
2010-08-02 2010-07-29 53.046 64,179 +1,099 0.03% 3,404,422
2010-07-30 2010-07-28 51.736 63,080 +916 0.03% 3,263,504
2010-07-29 2010-07-27 51.736 62,164 +733 0.03% 3,216,114
2010-07-28 2010-07-26 51.845 61,431 +1,650 0.03% 3,184,897
2010-07-27 2010-07-23 51.518 59,781 +1,465 0.03% 3,079,777
2010-07-23 2010-07-21 50.972 58,316 +184 0.03% 2,972,479
2010-07-22 2010-07-20 50.863 58,132 +733 0.03% 2,956,755
2010-06-22 2010-06-18 49.226 57,399 -2,749 0.03% 2,825,498
2010-06-21 2010-06-17 49.226 60,148 -3,298 0.03% 2,960,819
2010-06-18 2010-06-15 49.553 63,446 -1,283 0.03% 3,143,940
2010-06-17 2010-06-14 49.553 64,729 -1,649 0.04% 3,207,516
2010-06-15 2010-06-11 49.116 66,378 -733 0.04% 3,260,249
2010-06-11 2010-06-09 49.771 67,111 -733 0.04% 3,340,202
2010-06-10 2010-06-08 49.007 67,844 -2,382 0.04% 3,324,849
2010-06-07 2010-06-03 49.226 70,226 -366 0.04% 3,456,914
2010-06-04 2010-06-02 49.226 70,592 +183 0.04% 3,474,931
2010-06-03 2010-06-01 48.680 70,409 +1,099 0.04% 3,427,498
2010-06-02 2010-05-31 49.116 69,310 -916 0.04% 3,404,259
2010-06-01 2010-05-28 49.116 70,226 -1,832 0.04% 3,449,249
2010-05-31 2010-05-27 48.789 72,058 -2,808 0.04% 3,515,636
2010-05-28 2010-05-26 48.680 74,866 -15,883 0.04% 3,644,464
2010-05-27 2010-05-25 49.335 90,749 -5,130 0.05% 4,477,076
2010-05-26 2010-05-24 50.426 95,879 -3,299 0.05% 4,834,812
2010-05-25 2010-05-20 49.880 99,178 +2,749 0.05% 4,947,043
2010-05-24 2010-05-19 49.226 96,429 +366 0.05% 4,746,772
2010-05-20 2010-05-18 49.444 96,063 -916 0.05% 4,749,725
2010-05-19 2010-05-17 49.771 96,979 +3,482 0.05% 4,826,771
2010-05-18 2010-05-14 51.190 93,497 +733 0.05% 4,786,132
2010-05-17 2010-05-13 51.299 92,764 +1,832 0.05% 4,758,734
2010-05-14 2010-05-12 51.081 90,932 +916 0.05% 4,644,904
2010-05-13 2010-05-11 52.391 90,016 +1,833 0.05% 4,716,014
2010-05-10 2010-05-06 63.841 88,183 +6,770 0.05% 5,629,724
2010-04-29 2010-04-27 67.625 81,413 -846 0.05% 5,505,519
2010-04-28 2010-04-26 68.570 82,259 -338 0.05% 5,640,530
2010-04-27 2010-04-23 67.743 82,597 -338 0.05% 5,595,351
2010-04-26 2010-04-22 67.979 82,935 -339 0.05% 5,637,859
2010-04-23 2010-04-21 67.388 83,274 -507 0.05% 5,611,678
2010-04-22 2010-04-20 67.388 83,781 -338 0.05% 5,645,844
2010-04-21 2010-04-19 66.797 84,119 -339 0.05% 5,618,896
2010-04-20 2010-04-16 67.152 84,458 -507 0.05% 5,671,496
2010-04-19 2010-04-15 67.033 84,965 -508 0.05% 5,695,497
2010-04-16 2010-04-14 65.969 85,473 -676 0.05% 5,638,604
2010-04-15 2010-04-13 65.969 86,149 -508 0.05% 5,683,200
2010-04-14 2010-04-12 65.969 86,657 -338 0.05% 5,716,712
2010-04-12 2010-04-08 64.669 86,995 +3,721 0.05% 5,625,875
2010-03-29 2010-03-25 65.024 83,274 +5,075 0.05% 5,414,777
2010-03-23 2010-03-19 60.295 78,199 +5,583 0.05% 4,714,980
2009-10-23 2009-10-21 52.255 72,616 -846 0.04% 3,794,574
2009-10-22 2009-10-20 52.019 73,462 +846 0.04% 3,821,412
2009-09-30 2009-09-28 54.158 72,616 +966 0.04% 3,932,745
2009-09-25 2009-09-23 54.877 71,650 -4,840 0.04% 3,931,938
2009-09-24 2009-09-22 55.236 76,490 -334 0.05% 4,225,038
2009-08-04 2009-07-31 58.591 76,824 +2,337 0.05% 4,501,226
2009-08-03 2009-07-30 57.992 74,487 +7,845 0.04% 4,319,673
2009-07-16 2009-07-14 49.605 66,642 -334 0.04% 3,305,776
2009-07-15 2009-07-13 49.964 66,976 -3,339 0.04% 3,346,419
2009-05-18 2009-05-14 49.485 70,315 -166 0.04% 3,479,550
2009-05-15 2009-05-13 50.803 70,481 -1,002 0.04% 3,580,659
2009-05-11 2009-05-07 55.798 71,483 +1,578 0.04% 3,988,585
2009-05-07 2009-05-05 53.536 69,905 -2,035 0.04% 3,742,406
2009-05-06 2009-05-04 53.536 71,940 -1,591 0.04% 3,851,351
2009-05-05 2009-04-30 52.782 73,531 -5,902 0.05% 3,881,082
2009-05-04 2009-04-29 52.279 79,433 -3,332 0.05% 4,152,670
2009-04-30 2009-04-28 52.782 82,765 -2,228 0.05% 4,368,467
2009-04-29 2009-04-27 52.782 84,993 -1,910 0.05% 4,486,065
2009-04-28 2009-04-24 52.782 86,903 -1,910 0.05% 4,586,878
2009-04-20 2009-04-16 53.536 88,813 -11,936 0.06% 4,754,657
2009-04-14 2009-04-08 50.520 100,749 +955 0.06% 5,089,790
2009-03-27 2009-03-25 49.765 99,794 -1,591 0.06% 4,966,297
2009-03-26 2009-03-24 49.514 101,385 -1,592 0.06% 5,019,992
2009-03-25 2009-03-23 49.866 102,977 +1,114 0.06% 5,135,054
2009-03-24 2009-03-20 50.218 101,863 -1,591 0.06% 5,115,346
2009-03-23 2009-03-19 51.902 103,454 -1,137 0.06% 5,369,458
2009-03-20 2009-03-18 52.782 104,591 -1,591 0.07% 5,520,478
2009-03-19 2009-03-17 49.564 106,182 -3,661 0.07% 5,262,849
2009-03-18 2009-03-16 49.263 109,843 -1,432 0.07% 5,411,175
2009-03-17 2009-03-13 49.062 111,275 -955 0.07% 5,459,345
2009-03-16 2009-03-12 48.760 112,230 -1,061 0.07% 5,472,349
2009-03-13 2009-03-11 48.609 113,291 -1,167 0.07% 5,506,999
2009-03-06 2009-03-04 48.961 114,458 -1,592 0.07% 5,604,001
2009-03-05 2009-03-03 48.861 116,050 -318 0.07% 5,670,280
2009-02-24 2009-02-20 50.017 116,368 -318 0.07% 5,820,359
2009-02-17 2009-02-13 46.297 116,686 -637 0.07% 5,402,210
2009-02-11 2009-02-09 46.096 117,323 -636 0.07% 5,408,111
2009-02-06 2009-02-04 45.241 117,959 -425 0.07% 5,336,625
2009-02-03 2009-01-30 45.543 118,384 -318 0.07% 5,391,558
2009-01-30 2009-01-23 45.241 118,702 -318 0.07% 5,370,239
2009-01-22 2009-01-20 45.643 119,020 -478 0.07% 5,432,489
2009-01-20 2009-01-16 45.995 119,498 -636 0.07% 5,496,356
2009-01-16 2009-01-14 46.247 120,134 -160 0.07% 5,555,803
2009-01-15 2009-01-13 45.845 120,294 +160 0.07% 5,514,827
2009-01-14 2009-01-12 46.749 120,134 -637 0.07% 5,616,192
2009-01-09 2009-01-07 48.961 120,771 -477 0.08% 5,913,093
2008-12-29 2008-12-22 48.961 121,248 -780 0.08% 5,936,447
2008-12-22 2008-12-18 49.263 122,028 +3,978 0.08% 6,011,442
2008-12-19 2008-12-17 48.459 118,050 -3,342 0.07% 5,720,528
2008-12-18 2008-12-16 48.760 121,392 -2,864 0.08% 5,919,089
2008-12-17 2008-12-15 48.459 124,256 -4,934 0.08% 6,021,262
2008-12-16 2008-12-12 47.855 129,190 -2,865 0.08% 6,182,426
2008-12-15 2008-12-11 48.861 132,055 -5,888 0.08% 6,452,295
2008-12-12 2008-12-10 49.715 137,943 -159 0.09% 6,857,867
2008-12-11 2008-12-09 48.559 138,102 -2,387 0.09% 6,706,102
2008-12-10 2008-12-08 48.559 140,489 +1,432 0.09% 6,822,013
2008-12-09 2008-12-05 47.403 139,057 +477 0.09% 6,591,703
2008-12-04 2008-12-02 44.990 138,580 +160 0.09% 6,234,716
2008-12-01 2008-11-27 46.046 138,420 +5,570 0.09% 6,373,638
2008-11-26 2008-11-24 44.236 132,850 +911 0.08% 5,876,751
2008-11-24 2008-11-20 43.030 131,939 +3,342 0.08% 5,677,276
2008-11-20 2008-11-18 47.755 128,597 +1,407 0.08% 6,141,119
2008-11-19 2008-11-17 48.559 127,190 +1,617 0.08% 6,176,226
2008-11-18 2008-11-14 49.263 125,573 +2,229 0.08% 6,186,079
2008-11-17 2008-11-13 50.268 123,344 +3,182 0.08% 6,200,277
2008-11-14 2008-11-12 52.530 120,162 +7,671 0.07% 6,312,139
2008-11-13 2008-11-11 50.520 112,491 +3,183 0.07% 5,682,990
2008-11-12 2008-11-10 51.902 109,308 -3,686 0.07% 5,673,291
2008-11-11 2008-11-07 49.062 112,994 +3,183 0.07% 5,543,682
2008-11-10 2008-11-06 50.771 109,811 +18,461 0.07% 5,575,198
2008-11-07 2008-11-05 54.415 91,350 -2,228 0.06% 4,970,837
2008-11-06 2008-11-04 51.651 93,578 -15,596 0.06% 4,833,355
2008-11-04 2008-10-31 46.749 109,174 +2,068 0.07% 5,103,819
2008-11-03 2008-10-30 44.538 107,106 +2,069 0.07% 4,770,244
2008-10-31 2008-10-29 40.516 105,037 +2,547 0.07% 4,255,694
2008-10-30 2008-10-28 37.450 102,490 -319 0.06% 3,838,229
2008-10-29 2008-10-27 36.545 102,809 -3,660 0.06% 3,757,151
2008-10-28 2008-10-24 40.315 106,469 +13,846 0.07% 4,292,306
2008-10-27 2008-10-23 41.170 92,623 -1,114 0.06% 3,813,255
2008-10-21 2008-10-17 40.818 93,737 +955 0.06% 3,826,134
2008-10-17 2008-10-15 42.477 92,782 +318 0.06% 3,941,064
2008-10-16 2008-10-14 43.934 92,464 +318 0.06% 4,062,349
2008-10-15 2008-10-13 43.030 92,146 -1,432 0.06% 3,965,001
2008-10-14 2008-10-10 41.723 93,578 -10,028 0.06% 3,904,316
2008-10-13 2008-10-09 45.493 103,606 -478 0.06% 4,713,316
2008-10-10 2008-10-08 47.001 104,084 -7,161 0.06% 4,892,025
2008-10-09 2008-10-06 49.062 111,245 -6,366 0.07% 5,457,873
2008-10-08 2008-10-03 51.148 117,611 -7,003 0.07% 6,015,551
2008-10-06 2008-10-02 52.907 124,614 -4,774 0.08% 6,592,984
2008-10-03 2008-09-30 54.929 129,388 +27,373 0.08% 7,107,105
2008-10-02 2008-09-29 56.203 102,015 -620 0.06% 5,733,556
2008-09-29 2008-09-25 58.625 102,635 -29,189 0.06% 6,016,927
2008-09-23 2008-09-19 61.683 131,824 +3,139 0.08% 8,131,324
2008-09-22 2008-09-18 59.134 128,685 +784 0.08% 7,609,697
2008-09-19 2008-09-17 61.428 127,901 +1,883 0.08% 7,856,741
2008-09-18 2008-09-16 66.271 126,018 -939 0.08% 8,351,363
2008-09-12 2008-09-10 71.751 126,957 +4,551 0.08% 9,109,331
2008-09-10 2008-09-08 72.643 122,406 +1,883 0.08% 8,891,991
2008-09-09 2008-09-05 71.496 120,523 -471 0.08% 8,616,963
2008-09-08 2008-09-04 72.006 120,994 -471 0.08% 8,712,318
2008-08-28 2008-08-26 73.918 121,465 +1,413 0.08% 8,978,434
2008-08-21 2008-08-19 72.134 120,052 +157 0.08% 8,659,788
2008-08-15 2008-08-13 74.428 119,895 +1,883 0.08% 8,923,503
2008-08-14 2008-08-12 72.771 118,012 -9,259 0.07% 8,587,835
2008-08-08 2008-08-05 75.830 127,271 +942 0.08% 9,650,901
2008-07-23 2008-07-21 83.094 126,329 +4,864 0.08% 10,497,167
2008-07-17 2008-07-15 80.800 121,465 -470 0.08% 9,814,357
2008-07-14 2008-07-10 81.819 121,935 +157 0.08% 9,976,653
2008-07-11 2008-07-09 83.476 121,778 -942 0.08% 10,165,566
2008-07-10 2008-07-08 84.368 122,720 +4,551 0.08% 10,353,681
2008-07-08 2008-07-04 85.006 118,169 +4,551 0.07% 10,045,021
2008-07-07 2008-07-03 86.025 113,618 +4,551 0.07% 9,774,000
2008-07-04 2008-07-02 86.025 109,067 +8,160 0.07% 9,382,500
2008-07-03 2008-06-30 86.662 100,907 +6,905 0.06% 8,744,835
2008-07-02 2008-06-27 86.280 94,002 -313 0.06% 8,110,492
2008-06-30 2008-06-26 86.407 94,315 -14,438 0.06% 8,149,518
2008-06-19 2008-06-17 88.701 108,753 +2,982 0.07% 9,646,548
2008-06-17 2008-06-13 90.231 105,771 +4,080 0.07% 9,543,799
2008-06-13 2008-06-11 91.505 101,691 +5,022 0.06% 9,305,258
2008-06-12 2008-06-10 91.633 96,669 +1,883 0.06% 8,858,038
2008-06-11 2008-06-06 92.525 94,786 +627 0.06% 8,770,054
2008-06-06 2008-06-04 92.780 94,159 +7,690 0.06% 8,736,041
2008-06-05 2008-06-03 93.544 86,469 +5,963 0.05% 8,088,685
2008-06-04 2008-06-02 93.672 80,506 +6,278 0.05% 7,541,140
2008-06-03 2008-05-30 93.035 74,228 +784 0.05% 6,905,769
2008-06-02 2008-05-29 93.672 73,444 +16,949 0.05% 6,879,630
2008-05-30 2008-05-28 94.182 56,495 +1,255 0.04% 5,320,787
2008-05-29 2008-05-27 92.397 55,240 +1,570 0.03% 5,104,029
2008-05-28 2008-05-26 91.760 53,670 +1,569 0.03% 4,924,765
2008-05-27 2008-05-23 94.564 52,101 +8,631 0.03% 4,926,873
2008-05-26 2008-05-22 94.946 43,470 +1,726 0.03% 4,127,312
2008-05-23 2008-05-21 96.603 41,744 +1,884 0.03% 4,032,596
2008-05-22 2008-05-20 96.858 39,860 +1,726 0.03% 3,860,756
2008-05-21 2008-05-19 97.113 38,134 +1,726 0.02% 3,703,299
2008-05-20 2008-05-16 119.303 36,408 +1,569 0.02% 4,343,595
2008-05-19 2008-05-15 119.860 34,839 +4,490 0.02% 4,175,785
2008-05-16 2008-05-14 117.913 30,349 +1,150 0.02% 3,578,537
2008-05-15 2008-05-13 117.635 29,199 +2,302 0.02% 3,434,817
2008-05-14 2008-05-09 117.357 26,897 +2,877 0.02% 3,156,542
2008-04-21 2008-04-17 112.629 24,020 -1,439 0.02% 2,705,349
2008-04-18 2008-04-16 111.656 25,459 +1,439 0.02% 2,842,642
2008-04-14 2008-04-10 109.848 24,020 -2,158 0.02% 2,638,550
2008-04-11 2008-04-09 109.014 26,178 -1,294 0.02% 2,853,762
2008-04-09 2008-04-07 112.073 27,472 -144 0.02% 3,078,864
2008-04-07 2008-04-02 109.570 27,616 +3,596 0.02% 3,025,884
2008-03-27 2008-03-25 104.286 24,020 +1,438 0.02% 2,504,952
2008-03-20 2008-03-18 98.446 22,582 +1,294 0.02% 2,223,110
2008-03-18 2008-03-14 100.949 21,288 +288 0.01% 2,149,001
2008-03-03 2008-02-28 101.088 21,000 -144 0.01% 2,122,848
2008-02-29 2008-02-27 100.810 21,144 -1,438 0.01% 2,131,525
2008-02-20 2008-02-18 100.949 22,582 -863 0.02% 2,279,629
2008-02-19 2008-02-15 100.115 23,445 +5,609 0.02% 2,347,188
2008-01-23 2008-01-21 97.612 17,836 +432 0.01% 1,741,004
2008-01-22 2008-01-18 98.724 17,404 +4,027 0.01% 1,718,196
2008-01-21 2008-01-17 99.141 13,377 +1,583 0.01% 1,326,214
2007-12-18 2007-12-14 103.452 11,794 -863 0.01% 1,220,111
2007-12-14 2007-12-12 103.035 12,657 +863 0.01% 1,304,110
2007-12-12 2007-12-10 102.061 11,794 -18,483 0.01% 1,203,711
2007-12-11 2007-12-07 101.505 30,277 +23,229 0.02% 3,073,271
2007-12-04 2007-11-30 98.307 7,048 -539 0.00% 692,868
2007-12-03 2007-11-29 99.698 7,587 -7,552 0.01% 756,405
2007-11-30 2007-11-28 97.334 15,139 -22,294 0.01% 1,473,535
2007-11-29 2007-11-27 97.890 37,433 +11,111 0.03% 3,664,313
2007-11-22 2007-11-20 106.233 26,322 -4,459 0.02% 2,796,259
2007-11-15 2007-11-13 106.511 30,781 -15,678 0.02% 3,278,512
2007-10-29 2007-10-25 110.682 46,459 -7,335 0.03% 5,142,190
2007-10-26 2007-10-24 109.292 53,794 -4,891 0.04% 5,879,246
2007-10-23 2007-10-18 111.934 58,685 -5,753 0.04% 6,568,833
2007-10-18 2007-10-16 112.073 64,438 -3,021 0.04% 7,221,748
2007-10-16 2007-10-12 113.463 67,459 +11,795 0.05% 7,654,120
2007-10-11 2007-10-09 114.298 55,664 -5,897 0.04% 6,362,261
2007-10-04 2007-10-02 128.639 61,561 -1,798 0.04% 7,919,153
2007-10-03 2007-09-28 128.348 63,359 -1,237 0.05% 8,132,006
2007-09-25 2007-09-21 126.747 64,596 +1,374 0.05% 8,187,373
2007-09-24 2007-09-20 123.691 63,222 +12,782 0.05% 7,820,022
2007-09-21 2007-09-19 123.691 50,440 -15,943 0.04% 6,238,997
2007-09-20 2007-09-18 122.673 66,383 -3,161 0.05% 8,143,390
2007-09-11 2007-09-07 121.072 69,544 +137 0.05% 8,419,839
2007-09-10 2007-09-06 120.199 69,407 -6,322 0.05% 8,342,652
2007-09-07 2007-09-05 121.363 75,729 -5,085 0.05% 9,190,710
2007-09-03 2007-08-30 123.400 80,814 +7,971 0.06% 9,972,482
2007-08-30 2007-08-28 119.908 72,843 -2,966 0.05% 8,734,455
2007-08-29 2007-08-27 120.781 75,809 -18,417 0.05% 9,156,292
2007-08-28 2007-08-24 119.326 94,226 -3,161 0.07% 11,243,600
2007-08-27 2007-08-23 120.781 97,387 -12,782 0.07% 11,762,506
2007-08-24 2007-08-22 120.781 110,169 +11,545 0.08% 13,306,330
2007-08-23 2007-08-21 119.326 98,624 +12,919 0.07% 11,768,396
2007-08-22 2007-08-20 118.162 85,705 +8,246 0.06% 10,127,051
2007-08-21 2007-08-17 116.124 77,459 -7,834 0.06% 8,994,884
2007-08-20 2007-08-16 115.979 85,293 -824 0.06% 9,892,191
2007-08-17 2007-08-15 119.035 86,117 -5,361 0.06% 10,250,923
2007-08-10 2007-08-08 122.236 91,478 -549 0.07% 11,181,929
2007-08-03 2007-08-01 121.072 92,027 +2,611 0.07% 11,141,903
2007-07-26 2007-07-24 121.072 89,416 -2,611 0.06% 10,825,784
2007-07-20 2007-07-18 119.326 92,027 -1,512 0.07% 10,981,203
2007-07-19 2007-07-17 119.035 93,539 -1,100 0.07% 11,134,400
2007-07-12 2007-07-10 117.871 94,639 +825 0.07% 11,155,164
2007-07-09 2007-07-05 117.580 93,814 +34,360 0.07% 11,030,617
2007-07-04 2007-06-29 117.289 59,454 +275 0.04% 6,973,277
2007-07-03 2007-06-28 118.307 59,179 +274 0.04% 7,001,304
2007-06-29 2007-06-27 117.871 58,905 +413 0.04% 6,943,173
2007-06-28 2007-06-26 116.998 58,492 +412 0.04% 6,843,422
2007-06-27 2007-06-25 117.580 58,080 +412 0.04% 6,829,026
2007-06-26 2007-06-22 118.453 57,668 0.04% 6,830,934

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top