History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.650 2,478 +0 0.00% 26,391
2025-10-13 2025-10-09 10.540 2,478 +0 0.00% 26,118
2025-10-10 2025-10-08 10.600 2,478 +0 0.00% 26,267
2025-10-09 2025-10-06 10.600 2,478 +0 0.00% 26,267
2025-10-08 2025-10-03 10.600 2,478 +0 0.00% 26,267
2025-10-06 2025-10-02 10.630 2,478 +0 0.00% 26,341
2025-10-03 2025-09-30 10.550 2,478 +0 0.00% 26,143
2025-10-02 2025-09-29 10.600 2,478 +0 0.00% 26,267
2025-09-30 2025-09-26 10.550 2,478 +0 0.00% 26,143
2025-09-29 2025-09-25 10.490 2,478 +0 0.00% 25,994
2025-09-26 2025-09-24 10.580 2,478 +0 0.00% 26,217
2025-09-25 2025-09-23 10.470 2,478 +0 0.00% 25,945
2025-09-24 2025-09-22 10.410 2,478 +0 0.00% 25,796
2025-09-23 2025-09-19 10.480 2,478 +0 0.00% 25,969
2025-09-22 2025-09-18 10.530 2,478 +0 0.00% 26,093
2025-09-19 2025-09-17 10.530 2,478 +0 0.00% 26,093
2025-09-18 2025-09-16 10.520 2,478 +0 0.00% 26,069
2025-09-17 2025-09-15 10.500 2,478 +0 0.00% 26,019
2025-09-16 2025-09-12 10.500 2,478 +0 0.00% 26,019
2025-09-15 2025-09-11 10.620 2,478 +0 0.00% 26,316
2025-09-12 2025-09-10 10.620 2,478 +0 0.00% 26,316
2025-09-11 2025-09-09 10.660 2,478 +0 0.00% 26,415
2025-09-10 2025-09-08 10.300 2,478 +0 0.00% 25,523
2025-09-09 2025-09-05 10.909 2,478 +0 0.00% 27,032
2025-09-08 2025-09-04 10.847 2,478 +70 0.00% 26,879
2025-09-05 2025-09-03 10.857 2,408 +0 0.00% 26,144
2025-09-04 2025-09-02 10.816 2,408 +0 0.00% 26,045
2025-09-03 2025-09-01 10.929 2,408 -7,773 0.00% 26,318
2025-09-01 2025-08-28 10.734 10,181 +7,773 0.00% 109,281
2025-08-29 2025-08-27 10.641 2,408 -2,332 0.00% 25,624
2025-08-26 2025-08-22 10.353 4,740 -10,106 0.00% 49,073
2025-08-20 2025-08-18 9.427 14,846 +8,551 0.00% 139,950
2025-08-19 2025-08-15 9.365 6,295 +3,498 0.00% 58,953
2025-07-30 2025-07-28 9.334 2,797 +389 0.00% 26,108
2025-07-22 2025-07-18 9.252 2,408 -26,735 0.00% 22,278
2025-07-18 2025-07-16 9.108 29,143 +389 0.01% 265,428
2025-07-11 2025-07-09 9.190 28,754 +5,441 0.01% 264,252
2025-07-10 2025-07-08 9.128 23,313 +9,328 0.00% 212,809
2025-07-04 2025-07-02 9.036 13,985 +6,608 0.00% 126,365
2025-07-02 2025-06-27 9.025 7,377 -2,804 0.00% 66,581
2025-06-25 2025-06-23 8.974 10,181 +7,773 0.00% 91,364
2025-06-24 2025-06-20 9.056 2,408 -9,717 0.00% 21,808
2025-06-12 2025-06-10 9.417 12,125 -6,219 0.00% 114,175
2025-06-09 2025-06-05 9.272 18,344 -1,554 0.00% 170,093
2025-06-06 2025-06-04 9.293 19,898 -14,770 0.00% 184,912
2025-06-03 2025-05-30 9.365 34,668 -15,547 0.01% 324,668
2025-05-22 2025-05-20 8.830 50,215 +7,773 0.01% 443,394
2025-05-21 2025-05-19 8.809 42,442 +13,604 0.01% 373,885
2025-05-19 2025-05-15 9.969 28,838 +1,567 0.01% 287,474
2025-05-14 2025-05-12 9.979 27,271 +3,676 0.01% 272,150
2025-05-08 2025-05-06 9.707 23,595 -50,723 0.01% 229,046
2025-05-06 2025-04-30 9.784 74,318 -9,189 0.02% 727,095
2025-05-02 2025-04-29 9.751 83,507 +5,514 0.02% 814,269
2025-04-30 2025-04-28 9.729 77,993 -5,514 0.02% 758,805
2025-04-29 2025-04-25 9.631 83,507 -2,940 0.02% 804,273
2025-04-28 2025-04-24 9.490 86,447 -9,189 0.02% 820,358
2025-04-23 2025-04-17 9.229 95,636 +6,616 0.02% 882,581
2025-04-11 2025-04-09 9.011 89,020 +7,351 0.02% 802,149
2025-04-10 2025-04-08 8.946 81,669 +368 0.02% 730,577
2025-04-01 2025-03-28 9.522 81,301 +15,804 0.02% 774,179
2025-03-24 2025-03-20 9.250 65,497 +1,471 0.01% 605,867
2025-02-21 2025-02-19 8.859 64,026 +11,026 0.01% 567,176
2025-02-14 2025-02-12 8.815 53,000 -1,837 0.01% 467,195
2025-02-12 2025-02-10 8.837 54,837 -4,411 0.01% 484,582
2025-02-06 2025-02-04 8.902 59,248 +2,940 0.01% 527,429
2025-02-05 2025-02-03 8.880 56,308 +1,471 0.01% 500,032
2025-01-27 2025-01-23 8.891 54,837 +3,308 0.01% 487,565
2025-01-17 2025-01-15 8.869 51,529 -1,838 0.01% 457,032
2025-01-07 2025-01-03 8.924 53,367 +8,086 0.01% 476,238
2024-12-19 2024-12-17 9.011 45,281 +4,043 0.01% 408,022
2024-12-13 2024-12-11 8.967 41,238 +5,513 0.01% 369,796
2024-11-25 2024-11-21 8.924 35,725 -1,837 0.01% 318,804
2024-11-18 2024-11-14 8.967 37,562 +735 0.01% 336,832
2024-11-04 2024-10-31 9.098 36,827 +3,308 0.01% 335,050
2024-11-01 2024-10-30 9.098 33,519 +5,881 0.01% 304,954
2024-10-15 2024-10-10 9.435 27,638 +3,308 0.01% 260,773
2024-09-04 2024-09-02 8.924 24,330 +1,102 0.01% 217,117
2024-08-30 2024-08-28 8.902 23,228 +735 0.00% 206,777
2024-08-29 2024-08-27 8.924 22,493 -2,205 0.00% 200,724
2024-08-28 2024-08-26 8.946 24,698 +16,540 0.01% 220,938
2024-08-23 2024-08-21 9.033 8,158 +4,043 0.00% 73,688
2024-08-22 2024-08-20 9.109 4,115 -1,470 0.00% 37,483
2024-08-21 2024-08-19 9.141 5,585 +2,573 0.00% 51,055
2024-08-20 2024-08-16 9.141 3,012 -1,838 0.00% 27,534
2024-08-15 2024-08-13 10.067 4,850 -1,838 0.00% 48,823
2024-08-14 2024-08-12 10.012 6,688 +1,471 0.00% 66,961
2024-08-08 2024-08-06 10.001 5,217 +1,837 0.00% 52,176
2024-07-25 2024-07-23 10.012 3,380 +368 0.00% 33,841
2024-07-10 2024-07-08 9.914 3,012 -9,189 0.00% 29,861
2024-06-24 2024-06-20 9.751 12,201 +1,103 0.00% 118,971
2024-06-21 2024-06-19 9.740 11,098 +735 0.00% 108,095
2024-06-20 2024-06-18 9.740 10,363 +3,308 0.00% 100,936
2024-06-18 2024-06-14 9.696 7,055 +735 0.00% 68,409
2024-06-17 2024-06-13 9.729 6,320 +1,470 0.00% 61,488
2024-06-06 2024-06-04 9.686 4,850 +1,103 0.00% 46,975
2024-06-05 2024-06-03 9.762 3,747 -2,206 0.00% 36,577
2024-05-31 2024-05-29 9.773 5,953 +368 0.00% 58,177
2024-05-29 2024-05-27 9.794 5,585 -1,103 0.00% 54,702
2024-05-24 2024-05-22 9.751 6,688 +1,838 0.00% 65,214
2024-05-23 2024-05-21 9.773 4,850 +735 0.00% 47,397
2024-05-22 2024-05-20 9.849 4,115 +1,838 0.00% 40,528
2024-05-21 2024-05-17 10.870 2,277 -3,308 0.00% 24,750
2024-05-20 2024-05-16 10.835 5,585 +991 0.00% 60,514
2024-05-17 2024-05-14 10.812 4,594 +2,437 0.00% 49,671
2024-05-14 2024-05-10 10.743 2,157 -696 0.00% 23,173
2024-05-13 2024-05-09 10.617 2,853 -1,741 0.00% 30,290
2024-05-10 2024-05-08 10.605 4,594 +2,437 0.00% 48,721
2024-05-09 2024-05-07 10.594 2,157 -51,344 0.00% 22,851
2024-05-07 2024-05-03 10.341 53,501 +1,392 0.01% 553,254
2024-04-09 2024-04-05 10.295 52,109 -2,525 0.01% 536,465
2024-03-26 2024-03-22 10.341 54,634 +2,089 0.01% 564,971
2024-03-14 2024-03-12 10.330 52,545 +2,785 0.01% 542,764
2024-02-23 2024-02-21 10.330 49,760 +1,045 0.01% 513,997
2024-02-22 2024-02-20 10.341 48,715 +348 0.01% 503,762
2024-02-20 2024-02-16 10.341 48,367 -91 0.01% 500,164
2024-02-14 2024-02-07 10.341 48,458 +2,785 0.01% 501,105
2024-01-31 2024-01-29 10.444 45,673 +8,703 0.01% 477,028
2023-11-10 2023-11-08 10.916 36,970 +34,813 0.01% 403,546
2023-11-02 2023-10-31 10.984 2,157 -8,703 0.00% 23,693
2023-10-24 2023-10-19 11.226 10,860 +8,703 0.00% 121,912
2023-09-05 2023-08-31 12.052 2,157 -2,437 0.00% 25,996
2023-09-04 2023-08-30 12.028 4,594 +136 0.00% 55,258
2023-08-30 2023-08-28 12.005 4,458 +2,365 0.00% 53,517
2023-05-22 2023-05-18 13.224 2,093 +99 0.00% 27,678
2023-05-12 2023-05-10 13.100 1,994 -4,184 0.00% 26,121
2023-05-11 2023-05-09 13.100 6,178 -3,540 0.00% 80,929
2023-05-03 2023-04-28 12.901 9,718 -2,253 0.00% 125,370
2023-03-13 2023-03-09 13.448 11,971 +322 0.00% 160,981
2022-11-02 2022-10-31 10.303 11,649 -1,609 0.00% 120,022
2022-09-29 2022-09-27 12.428 13,258 +965 0.00% 164,777
2022-08-22 2022-08-18 13.671 12,293 +644 0.00% 168,062
2022-08-04 2022-08-02 12.926 11,649 +1,609 0.00% 150,571
2022-07-13 2022-07-11 14.268 10,040 +8,046 0.00% 143,250
2022-07-08 2022-07-06 14.541 1,994 -1,609 0.00% 28,995
2022-07-05 2022-06-30 14.666 3,603 +1,609 0.00% 52,840
2022-05-24 2022-05-20 16.456 1,994 -322 0.00% 32,813
2022-05-23 2022-05-19 16.327 2,316 +91 0.00% 37,812
2022-05-18 2022-05-16 16.430 2,225 +310 0.00% 36,557
2022-05-12 2022-05-10 16.404 1,915 -25,045 0.00% 31,414
2022-04-25 2022-04-21 17.025 26,960 -309 0.01% 458,997
2022-04-06 2022-04-01 16.715 27,269 -7,730 0.01% 455,791
2022-03-29 2022-03-25 16.689 34,999 +309 0.01% 584,089
2022-03-22 2022-03-18 16.430 34,690 -2,164 0.01% 569,957
2022-03-15 2022-03-11 16.585 36,854 -618 0.01% 611,233
2022-02-18 2022-02-16 16.792 37,472 -30,919 0.01% 629,239
2022-02-08 2022-02-04 17.077 68,391 +7,729 0.02% 1,167,903
2021-12-29 2021-12-24 16.042 60,662 -927 0.02% 973,133
2021-12-15 2021-12-13 16.456 61,589 +3,092 0.02% 1,013,501
2021-12-01 2021-11-29 16.792 58,497 -928 0.02% 982,296
2021-11-26 2021-11-24 16.870 59,425 +928 0.02% 1,002,492
2021-11-12 2021-11-10 16.947 58,497 -3,153 0.02% 991,377
2021-10-22 2021-10-20 17.077 61,650 -1,794 0.02% 1,052,788
2021-09-23 2021-09-20 17.258 63,444 -2,783 0.02% 1,094,915
2021-09-21 2021-09-17 18.008 66,227 +2,783 0.02% 1,192,637
2021-09-20 2021-09-16 18.008 63,444 -7,730 0.02% 1,142,520
2021-09-16 2021-09-14 18.189 71,174 +1,855 0.02% 1,294,615
2021-08-25 2021-08-23 18.578 69,319 +5,565 0.02% 1,287,777
2021-08-24 2021-08-20 18.371 63,754 +2,165 0.02% 1,171,196
2021-08-05 2021-08-03 18.759 61,589 +1,546 0.02% 1,155,328
2021-08-04 2021-08-02 18.759 60,043 +1,546 0.02% 1,126,327
2021-07-26 2021-07-22 19.250 58,497 +2,473 0.02% 1,126,083
2021-07-23 2021-07-21 19.250 56,024 +1,855 0.02% 1,078,477
2021-07-12 2021-07-08 19.664 54,169 +2,165 0.02% 1,065,193
2021-07-09 2021-07-07 19.923 52,004 -4,947 0.01% 1,036,076
2021-07-07 2021-07-05 19.690 56,951 -1,855 0.02% 1,121,373
2021-07-02 2021-06-29 19.613 58,806 +3,091 0.02% 1,153,333
2021-06-21 2021-06-17 19.716 55,715 +2,165 0.02% 1,098,477
2021-06-17 2021-06-15 19.820 53,550 +1,237 0.02% 1,061,334
2021-06-16 2021-06-11 19.949 52,313 +2,782 0.01% 1,043,585
2021-06-15 2021-06-10 20.001 49,531 +5,256 0.01% 990,651
2021-06-10 2021-06-08 20.001 44,275 +2,165 0.01% 885,527
2021-06-08 2021-06-04 20.052 42,110 +6,184 0.01% 844,405
2021-06-07 2021-06-03 19.923 35,926 +3,092 0.01% 715,754
2021-06-04 2021-06-02 19.975 32,834 -3,711 0.01% 655,851
2021-05-27 2021-05-25 20.026 36,545 +3,711 0.01% 731,868
2021-05-24 2021-05-20 21.389 32,834 -1,978 0.01% 702,270
2021-05-21 2021-05-18 21.362 34,812 +2,996 0.01% 743,647
2021-05-12 2021-05-10 21.789 31,816 -2,397 0.01% 693,240
2021-05-05 2021-05-03 21.522 34,213 -3,295 0.01% 736,333
2021-04-30 2021-04-28 21.442 37,508 +1,198 0.01% 804,243
2021-04-22 2021-04-20 21.522 36,310 +1,198 0.01% 781,465
2021-04-21 2021-04-19 21.549 35,112 -299 0.01% 756,619
2021-03-22 2021-03-18 21.095 35,411 -300 0.01% 746,987
2021-03-19 2021-03-17 21.041 35,711 -8,089 0.01% 751,409
2021-03-18 2021-03-16 20.801 43,800 +2,397 0.01% 911,086
2021-03-16 2021-03-12 20.080 41,403 -8,988 0.01% 831,376
2021-03-15 2021-03-11 20.214 50,391 -3,296 0.01% 1,018,584
2021-03-11 2021-03-09 20.027 53,687 +2,097 0.02% 1,075,173
2021-03-09 2021-03-05 20.294 51,590 +1,199 0.02% 1,046,953
2021-03-08 2021-03-04 20.187 50,391 +299 0.01% 1,017,238
2021-03-05 2021-03-03 20.160 50,092 -7,490 0.01% 1,009,865
2021-03-03 2021-03-01 20.187 57,582 +2,098 0.02% 1,162,402
2021-03-02 2021-02-26 20.160 55,484 -5,992 0.02% 1,118,569
2021-02-26 2021-02-24 20.294 61,476 +2,396 0.02% 1,247,576
2021-02-25 2021-02-23 20.240 59,080 +4,195 0.02% 1,195,798
2021-02-24 2021-02-22 20.320 54,885 -1,199 0.02% 1,115,286
2021-02-23 2021-02-19 19.920 56,084 -299 0.02% 1,117,187
2021-02-19 2021-02-17 19.840 56,383 -2,397 0.02% 1,118,626
2021-02-18 2021-02-16 19.680 58,780 -1,798 0.02% 1,156,765
2021-02-17 2021-02-11 19.439 60,578 +6,292 0.02% 1,177,590
2021-02-16 2021-02-09 19.279 54,286 -4,194 0.02% 1,046,581
2021-02-10 2021-02-08 19.146 58,480 +299 0.02% 1,119,630
2021-02-08 2021-02-04 19.306 58,181 +1,798 0.02% 1,123,227
2021-02-03 2021-02-01 19.359 56,383 +299 0.02% 1,091,526
2021-02-01 2021-01-28 19.359 56,084 -2,696 0.02% 1,085,738
2021-01-27 2021-01-25 19.493 58,780 -899 0.02% 1,145,778
2021-01-22 2021-01-20 19.706 59,679 +300 0.02% 1,176,050
2021-01-21 2021-01-19 19.760 59,379 +2,397 0.02% 1,173,309
2021-01-20 2021-01-18 19.733 56,982 +2,097 0.02% 1,124,424
2021-01-19 2021-01-15 19.760 54,885 +5,093 0.02% 1,084,510
2021-01-18 2021-01-14 19.893 49,792 +3,895 0.01% 990,521
2021-01-15 2021-01-13 19.973 45,897 +6,291 0.01% 916,714
2021-01-12 2021-01-08 20.000 39,606 -6,591 0.01% 792,120
2021-01-08 2021-01-06 19.973 46,197 +5,093 0.01% 922,706
2021-01-07 2021-01-05 20.027 41,104 +3,596 0.01% 823,177
2021-01-06 2021-01-04 19.973 37,508 -1,798 0.01% 749,158
2021-01-05 2020-12-31 20.000 39,306 +5,992 0.01% 786,120
2020-12-28 2020-12-22 20.027 33,314 -899 0.01% 667,169
2020-12-23 2020-12-21 20.134 34,213 -599 0.01% 688,828
2020-12-22 2020-12-18 20.294 34,812 +2,397 0.01% 706,465
2020-12-16 2020-12-14 20.000 32,415 +599 0.01% 648,300
2020-12-11 2020-12-09 20.240 31,816 -13,782 0.01% 643,966
2020-12-10 2020-12-08 20.427 45,598 -5,992 0.01% 931,441
2020-12-09 2020-12-07 20.160 51,590 +899 0.02% 1,040,065
2020-12-04 2020-12-02 20.214 50,691 +2,097 0.01% 1,024,648
2020-12-01 2020-11-27 20.134 48,594 -2,396 0.01% 978,367
2020-11-26 2020-11-24 20.000 50,990 +2,097 0.01% 1,019,800
2020-11-23 2020-11-19 20.454 48,893 +2,996 0.01% 1,000,054
2020-11-20 2020-11-18 20.027 45,897 -1,816 0.01% 919,165
2020-11-17 2020-11-13 19.680 47,713 -2,996 0.01% 938,971
2020-11-12 2020-11-10 19.653 50,709 -3,577 0.01% 996,577
2020-11-11 2020-11-09 18.905 54,286 -3,895 0.02% 1,026,288
2020-11-05 2020-11-03 18.238 58,181 +4,195 0.02% 1,061,084
2020-11-03 2020-10-30 18.398 53,986 -2,697 0.02% 993,227
2020-11-02 2020-10-29 18.638 56,683 -1,498 0.02% 1,056,468
2020-10-30 2020-10-28 18.718 58,181 -1,498 0.02% 1,089,048
2020-10-27 2020-10-22 18.718 59,679 -7,490 0.02% 1,117,088
2020-10-23 2020-10-21 18.745 67,169 -2,996 0.02% 1,259,082
2020-10-21 2020-10-19 18.825 70,165 -3,895 0.02% 1,320,863
2020-10-19 2020-10-15 18.772 74,060 +1,199 0.02% 1,390,231
2020-10-15 2020-10-12 18.878 72,861 +2,397 0.02% 1,375,506
2020-10-14 2020-10-09 18.905 70,464 +2,396 0.02% 1,332,136
2020-10-06 2020-09-30 18.932 68,068 +1,798 0.02% 1,288,657
2020-10-05 2020-09-29 18.745 66,270 +3,595 0.02% 1,242,230
2020-09-30 2020-09-28 18.798 62,675 +3,595 0.02% 1,178,189
2020-09-24 2020-09-22 19.092 59,080 -299 0.02% 1,127,962
2020-09-23 2020-09-21 19.172 59,379 -1,798 0.02% 1,138,427
2020-09-21 2020-09-17 19.226 61,177 -1,797 0.02% 1,176,166
2020-09-18 2020-09-16 19.332 62,974 -2,697 0.02% 1,217,441
2020-09-17 2020-09-15 19.359 65,671 -2,397 0.02% 1,271,334
2020-09-15 2020-09-11 19.359 68,068 -2,097 0.02% 1,317,738
2020-09-10 2020-09-08 19.172 70,165 +2,397 0.02% 1,345,219
2020-09-08 2020-09-04 19.439 67,768 +2,097 0.02% 1,317,359
2020-09-07 2020-09-03 19.546 65,671 +1,798 0.02% 1,283,609
2020-09-03 2020-09-01 19.519 63,873 +9,587 0.02% 1,246,759
2020-09-02 2020-08-31 19.466 54,286 +1,798 0.02% 1,056,728
2020-08-26 2020-08-24 19.519 52,488 -2,996 0.02% 1,024,532
2020-08-25 2020-08-21 19.306 55,484 -4,494 0.02% 1,071,159
2020-08-17 2020-08-13 19.439 59,978 +2,996 0.02% 1,165,927
2020-08-13 2020-08-11 19.172 56,982 +599 0.02% 1,092,471
2020-08-10 2020-08-06 18.905 56,383 -7,490 0.02% 1,065,932
2020-08-04 2020-07-31 19.252 63,873 +7,490 0.02% 1,229,704
2020-08-03 2020-07-30 19.359 56,383 -1,498 0.02% 1,091,526
2020-07-30 2020-07-28 18.878 57,881 -2,697 0.02% 1,092,706
2020-07-28 2020-07-24 18.985 60,578 +600 0.02% 1,150,092
2020-07-23 2020-07-21 19.546 59,978 +1,797 0.02% 1,172,333
2020-07-22 2020-07-20 19.626 58,181 +599 0.02% 1,141,870
2020-07-21 2020-07-17 19.733 57,582 +2,397 0.02% 1,136,264
2020-07-20 2020-07-16 19.786 55,185 +8,089 0.02% 1,091,911
2020-07-17 2020-07-15 19.893 47,096 +6,292 0.01% 936,889
2020-07-15 2020-07-13 20.053 40,804 +599 0.01% 818,259
2020-07-13 2020-07-09 20.027 40,205 +300 0.01% 805,173
2020-07-07 2020-07-03 20.160 39,905 +1,498 0.01% 804,493
2020-07-02 2020-06-29 20.080 38,407 -1,498 0.01% 771,216
2020-06-29 2020-06-24 20.294 39,905 +599 0.01% 809,821
2020-06-26 2020-06-23 20.294 39,306 -2,097 0.01% 797,665
2020-06-18 2020-06-16 20.481 41,403 +3,895 0.01% 847,960
2020-06-16 2020-06-12 20.267 37,508 +898 0.01% 760,175
2020-06-12 2020-06-10 21.148 36,610 +600 0.01% 774,235
2020-06-11 2020-06-09 20.908 36,010 +2,996 0.01% 752,892
2020-06-09 2020-06-05 20.294 33,014 -1,498 0.01% 669,977
2020-06-01 2020-05-28 19.840 34,512 +2,696 0.01% 684,710
2020-05-25 2020-05-21 23.600 31,816 +1,361 0.01% 750,854
2020-05-22 2020-05-20 23.600 30,455 -2,007 0.01% 718,734
2020-05-21 2020-05-19 23.851 32,462 +1,721 0.01% 774,249
2020-05-20 2020-05-18 23.879 30,741 +286 0.01% 734,060
2020-05-15 2020-05-13 24.214 30,455 -54,201 0.01% 737,425
2020-05-14 2020-05-12 24.214 84,656 +286 0.03% 2,049,826
2020-05-11 2020-05-07 24.018 84,370 +287 0.03% 2,026,426
2020-05-06 2020-05-04 24.074 84,083 +7,170 0.03% 2,024,224
2020-04-24 2020-04-22 23.823 76,913 +2,868 0.02% 1,832,302
2020-04-16 2020-04-14 24.241 74,045 +286 0.02% 1,794,961
2020-04-09 2020-04-07 23.711 73,759 +2,008 0.02% 1,748,934
2020-04-08 2020-04-06 23.433 71,751 +5,735 0.02% 1,681,306
2020-04-07 2020-04-03 22.986 66,016 +4,876 0.02% 1,517,455
2020-03-31 2020-03-27 23.433 61,140 +1,720 0.02% 1,432,664
2020-03-27 2020-03-25 23.126 59,420 +861 0.02% 1,374,126
2020-03-20 2020-03-18 22.902 58,559 +2,007 0.02% 1,341,147
2020-03-18 2020-03-16 24.381 56,552 -7,169 0.02% 1,378,793
2020-03-17 2020-03-13 24.995 63,721 +1,147 0.02% 1,592,686
2020-03-12 2020-03-10 26.362 62,574 +4,302 0.02% 1,649,549
2020-03-09 2020-03-05 26.668 58,272 +2,867 0.02% 1,554,023
2020-03-06 2020-03-04 26.389 55,405 +2,008 0.02% 1,462,109
2020-03-04 2020-03-02 26.641 53,397 +1,434 0.02% 1,422,524
2020-03-02 2020-02-27 26.919 51,963 +2,581 0.02% 1,398,817
2020-02-27 2020-02-25 26.836 49,382 +860 0.02% 1,325,206
2020-02-26 2020-02-24 27.031 48,522 +287 0.02% 1,311,602
2020-02-24 2020-02-20 27.198 48,235 +287 0.02% 1,311,917
2020-02-19 2020-02-17 27.282 47,948 +286 0.01% 1,308,124
2020-02-17 2020-02-13 27.366 47,662 +287 0.01% 1,304,310
2020-02-14 2020-02-12 27.282 47,375 +287 0.01% 1,292,491
2020-02-12 2020-02-10 27.254 47,088 -860 0.01% 1,283,348
2020-02-10 2020-02-06 27.477 47,948 +573 0.01% 1,317,487
2020-02-07 2020-02-05 27.338 47,375 +574 0.01% 1,295,134
2020-02-06 2020-02-04 27.450 46,801 +573 0.01% 1,284,665
2020-01-31 2020-01-29 27.645 46,228 +1,434 0.01% 1,277,963
2020-01-29 2020-01-22 28.314 44,794 +7,170 0.01% 1,268,310
2020-01-21 2020-01-17 28.872 37,624 -1,434 0.01% 1,086,288
2019-12-23 2019-12-19 28.035 39,058 -287 0.01% 1,095,004
2019-12-18 2019-12-16 27.966 39,345 -1,434 0.01% 1,100,306
2019-12-12 2019-12-10 28.035 40,779 +861 0.01% 1,143,252
2019-12-03 2019-11-29 28.384 39,918 -861 0.01% 1,133,033
2019-11-28 2019-11-26 28.175 40,779 -6,022 0.01% 1,148,940
2019-11-20 2019-11-18 27.966 46,801 -1,147 0.01% 1,308,817
2019-11-19 2019-11-15 27.756 47,948 -4,302 0.01% 1,330,862
2019-11-15 2019-11-13 27.896 52,250 +4,588 0.02% 1,457,558
2019-11-14 2019-11-12 28.384 47,662 -860 0.01% 1,352,839
2019-11-06 2019-11-04 28.942 48,522 +860 0.02% 1,404,321
2019-11-04 2019-10-31 28.872 47,662 +861 0.01% 1,376,107
2019-11-01 2019-10-30 28.942 46,801 -2,581 0.01% 1,354,512
2019-10-30 2019-10-28 29.151 49,382 -1,434 0.02% 1,439,542
2019-10-29 2019-10-25 29.012 50,816 +7,169 0.02% 1,474,257
2019-10-21 2019-10-17 28.593 43,647 +5,736 0.01% 1,248,009
2019-09-30 2019-09-26 27.450 37,911 +574 0.01% 1,040,638
2019-09-27 2019-09-25 27.338 37,337 +1,147 0.01% 1,020,716
2019-09-24 2019-09-20 27.561 36,190 +286 0.01% 997,436
2019-09-23 2019-09-19 27.561 35,904 +4,015 0.01% 989,554
2019-09-19 2019-09-17 27.645 31,889 +14,339 0.01% 881,564
2019-09-18 2019-09-16 27.784 17,550 +1,434 0.01% 487,614
2019-09-17 2019-09-13 27.896 16,116 +574 0.01% 449,569
2019-09-12 2019-09-10 27.896 15,542 +7,169 0.00% 433,557
2019-09-11 2019-09-09 27.840 8,373 +5,162 0.00% 233,105
2019-09-09 2019-09-05 27.868 3,211 +574 0.00% 89,484
2019-09-03 2019-08-30 27.868 2,637 +860 0.00% 73,488
2019-09-02 2019-08-29 28.669 1,777 -13,192 0.00% 50,945
2019-08-30 2019-08-28 28.740 14,969 -8,254 0.00% 430,210
2019-08-21 2019-08-19 30.085 23,223 -847 0.01% 698,665
2019-08-20 2019-08-16 29.377 24,070 +565 0.01% 707,108
2019-08-15 2019-08-13 28.598 23,505 +1,412 0.01% 672,207
2019-08-14 2019-08-12 29.590 22,093 +3,108 0.01% 653,721
2019-08-07 2019-08-05 30.722 18,985 +1,413 0.01% 583,260
2019-08-06 2019-08-02 31.572 17,572 +565 0.01% 554,776
2019-07-31 2019-07-29 32.067 17,007 -848 0.01% 545,365
2019-07-11 2019-07-09 32.563 17,855 -1,412 0.01% 581,406
2019-07-04 2019-07-02 32.421 19,267 +3,955 0.01% 624,656
2019-06-25 2019-06-21 32.138 15,312 +5,086 0.00% 492,096
2019-06-20 2019-06-18 31.926 10,226 -14,127 0.00% 326,471
2019-06-05 2019-06-03 31.926 24,353 +2,825 0.01% 777,483
2019-05-28 2019-05-24 32.138 21,528 +2,826 0.01% 691,865
2019-05-27 2019-05-23 31.996 18,702 +2,825 0.01% 598,395
2019-05-20 2019-05-16 35.379 15,877 +597 0.01% 561,707
2019-05-08 2019-05-06 35.599 15,280 -2,719 0.01% 543,957
2019-04-18 2019-04-16 35.452 17,999 -272 0.01% 638,104
2019-04-17 2019-04-15 35.599 18,271 +1,359 0.01% 650,435
2019-04-11 2019-04-09 35.084 16,912 -1,631 0.01% 593,348
2019-04-10 2019-04-08 34.864 18,543 -2,176 0.01% 646,479
2019-04-04 2019-04-02 34.790 20,719 +272 0.01% 720,819
2019-04-02 2019-03-29 34.864 20,447 +544 0.01% 712,860
2019-03-11 2019-03-07 34.128 19,903 +816 0.01% 679,255
2019-03-06 2019-03-04 34.055 19,087 +544 0.01% 650,002
2019-03-05 2019-03-01 34.496 18,543 -544 0.01% 639,660
2019-03-01 2019-02-27 34.128 19,087 -1,632 0.01% 651,406
2019-02-28 2019-02-26 34.275 20,719 -1,359 0.01% 710,151
2019-02-26 2019-02-22 33.908 22,078 +4,894 0.01% 748,612
2019-02-19 2019-02-15 33.319 17,184 -272 0.01% 572,557
2019-02-18 2019-02-14 33.540 17,456 +1,360 0.01% 585,472
2019-02-14 2019-02-12 33.834 16,096 -1,088 0.01% 544,593
2019-02-11 2019-02-04 33.613 17,184 +1,632 0.01% 577,613
2019-01-31 2019-01-29 33.540 15,552 +272 0.01% 521,612
2019-01-25 2019-01-23 32.510 15,280 -23,929 0.01% 496,755
2019-01-23 2019-01-21 32.289 39,209 +2,719 0.01% 1,266,037
2019-01-15 2019-01-11 31.701 36,490 +3,535 0.01% 1,156,771
2019-01-11 2019-01-09 31.554 32,955 +3,263 0.01% 1,039,860
2019-01-10 2019-01-08 31.701 29,692 +544 0.01% 941,267
2019-01-07 2019-01-03 31.627 29,148 -1,400 0.01% 921,878
2019-01-04 2019-01-02 31.627 30,548 -5,711 0.01% 966,157
2018-12-28 2018-12-24 31.775 36,259 -543 0.01% 1,152,115
2018-12-20 2018-12-18 30.818 36,802 +2,175 0.01% 1,134,179
2018-12-19 2018-12-17 31.260 34,627 +1,631 0.01% 1,082,431
2018-12-13 2018-12-11 31.113 32,996 +544 0.01% 1,026,592
2018-12-10 2018-12-06 31.039 32,452 +6,798 0.01% 1,007,280
2018-12-06 2018-12-04 31.333 25,654 +272 0.01% 803,824
2018-11-29 2018-11-27 31.186 25,382 -3,263 0.01% 791,567
2018-11-16 2018-11-14 30.009 28,645 -2,991 0.01% 859,617
2018-11-09 2018-11-07 29.494 31,636 +816 0.01% 933,087
2018-11-08 2018-11-06 29.421 30,820 +1,631 0.01% 906,753
2018-11-01 2018-10-30 28.656 29,189 +272 0.01% 836,439
2018-10-25 2018-10-23 29.362 28,917 -2,447 0.01% 849,063
2018-10-19 2018-10-16 29.391 31,364 +1,903 0.01% 921,835
2018-10-15 2018-10-11 29.421 29,461 -272 0.01% 866,770
2018-10-12 2018-10-10 29.789 29,733 +272 0.01% 885,707
2018-10-11 2018-10-09 29.862 29,461 +272 0.01% 879,771
2018-10-10 2018-10-08 29.789 29,189 +3,535 0.01% 869,502
2018-09-21 2018-09-19 30.304 25,654 +272 0.01% 777,407
2018-09-18 2018-09-14 30.156 25,382 +272 0.01% 765,431
2018-09-17 2018-09-13 30.083 25,110 +3,535 0.01% 755,381
2018-09-11 2018-09-07 30.083 21,575 +816 0.01% 649,038
2018-09-10 2018-09-06 30.524 20,759 -503 0.01% 633,652
2018-09-06 2018-09-04 31.186 21,262 +5,982 0.01% 663,080
2018-09-03 2018-08-30 32.516 15,280 -23,657 0.01% 496,849
2018-08-31 2018-08-29 32.591 38,937 -10,191 0.01% 1,268,990
2018-08-30 2018-08-28 32.591 49,128 +268 0.02% 1,601,123
2018-08-27 2018-08-23 32.516 48,860 +536 0.02% 1,588,745
2018-08-24 2018-08-22 32.442 48,324 +5,364 0.02% 1,567,712
2018-08-21 2018-08-17 32.591 42,960 +3,218 0.01% 1,400,103
2018-08-17 2018-08-15 33.337 39,742 +2,950 0.01% 1,324,865
2018-08-16 2018-08-14 33.560 36,792 -2,414 0.01% 1,234,753
2018-08-15 2018-08-13 33.560 39,206 +4,023 0.01% 1,315,768
2018-08-06 2018-08-02 33.859 35,183 -2,414 0.01% 1,191,250
2018-08-03 2018-08-01 34.008 37,597 -3,218 0.01% 1,278,593
2018-07-30 2018-07-26 33.560 40,815 -536 0.01% 1,369,767
2018-07-25 2018-07-23 33.262 41,351 +805 0.01% 1,375,419
2018-07-24 2018-07-20 33.411 40,546 +6,168 0.01% 1,354,691
2018-07-20 2018-07-18 33.411 34,378 +4,022 0.01% 1,148,611
2018-07-19 2018-07-17 33.411 30,356 +2,682 0.01% 1,014,231
2018-07-18 2018-07-16 33.486 27,674 +268 0.01% 926,686
2018-07-17 2018-07-13 33.560 27,406 +268 0.01% 919,756
2018-07-16 2018-07-12 33.337 27,138 +537 0.01% 904,690
2018-07-11 2018-07-09 33.560 26,601 +804 0.01% 892,740
2018-07-09 2018-07-05 34.008 25,797 +805 0.01% 877,300
2018-07-05 2018-07-03 33.337 24,992 +536 0.01% 833,149
2018-06-29 2018-06-27 33.933 24,456 +52 0.01% 829,872
2018-06-27 2018-06-25 33.710 24,404 +1,341 0.01% 822,647
2018-06-19 2018-06-14 34.306 23,063 -4,559 0.01% 791,203
2018-06-15 2018-06-13 34.604 27,622 +4,559 0.01% 955,845
2018-06-06 2018-06-04 34.679 23,063 -4,023 0.01% 799,803
2018-06-01 2018-05-30 34.008 27,086 +4,023 0.01% 921,137
2018-05-30 2018-05-28 34.008 23,063 +2,682 0.01% 784,323
2018-05-25 2018-05-23 34.157 20,381 +5,363 0.01% 696,154
2018-05-23 2018-05-18 37.341 15,018 -804 0.01% 560,793
2018-05-21 2018-05-17 37.109 15,822 +591 0.01% 587,138
2018-05-17 2018-05-15 37.341 15,231 -517 0.01% 568,747
2018-05-16 2018-05-14 37.186 15,748 +775 0.01% 585,612
2018-05-15 2018-05-11 37.031 14,973 +516 0.01% 554,473
2018-05-14 2018-05-10 36.567 14,457 -25,816 0.01% 528,644
2018-05-11 2018-05-09 36.644 40,273 -62,732 0.01% 1,475,769
2018-05-08 2018-05-04 36.489 103,005 -5,422 0.04% 3,758,569
2018-05-02 2018-04-27 36.567 108,427 +517 0.04% 3,964,814
2018-04-30 2018-04-26 36.567 107,910 -3,098 0.04% 3,945,909
2018-04-27 2018-04-25 36.954 111,008 -517 0.04% 4,102,192
2018-04-23 2018-04-19 36.412 111,525 -5,679 0.04% 4,060,817
2018-04-19 2018-04-17 36.799 117,204 -5,163 0.04% 4,312,999
2018-04-18 2018-04-16 35.947 122,367 -3,873 0.04% 4,398,713
2018-04-16 2018-04-12 35.869 126,240 -3,356 0.05% 4,528,155
2018-04-13 2018-04-11 36.024 129,596 -2,839 0.05% 4,668,613
2018-04-12 2018-04-10 35.869 132,435 -3,873 0.05% 4,750,366
2018-04-11 2018-04-09 35.947 136,308 -7,745 0.05% 4,899,849
2018-04-10 2018-04-06 35.869 144,053 +3,357 0.05% 5,167,097
2018-04-09 2018-04-04 35.869 140,696 -517 0.05% 5,046,684
2018-04-06 2018-04-03 35.869 141,213 -2,840 0.05% 5,065,228
2018-04-04 2018-03-29 35.792 144,053 -2,323 0.05% 5,155,937
2018-04-03 2018-03-28 35.792 146,376 -23,492 0.05% 5,239,082
2018-03-29 2018-03-27 36.024 169,868 +5,937 0.06% 6,119,386
2018-03-28 2018-03-26 35.792 163,931 +3,098 0.06% 5,867,410
2018-03-27 2018-03-23 35.869 160,833 +9,552 0.06% 5,768,986
2018-03-23 2018-03-21 35.714 151,281 -11,617 0.06% 5,402,921
2018-03-20 2018-03-16 35.869 162,898 +3,098 0.06% 5,843,056
2018-03-13 2018-03-09 35.482 159,800 +2,581 0.06% 5,670,033
2018-03-09 2018-03-07 35.792 157,219 -4,646 0.06% 5,627,174
2018-03-07 2018-03-05 35.714 161,865 -2,324 0.06% 5,780,923
2018-03-06 2018-03-02 35.869 164,189 +3,872 0.06% 5,889,364
2018-03-05 2018-03-01 36.257 160,317 -11,617 0.06% 5,812,578
2018-03-01 2018-02-27 36.489 171,934 -12,391 0.06% 6,273,733
2018-02-28 2018-02-26 36.567 184,325 +3,098 0.07% 6,740,150
2018-02-27 2018-02-23 36.799 181,227 -775 0.07% 6,668,987
2018-02-26 2018-02-22 36.644 182,002 -4,130 0.07% 6,669,306
2018-02-22 2018-02-20 36.179 186,132 -517 0.07% 6,734,126
2018-02-21 2018-02-15 35.792 186,649 +258 0.07% 6,680,531
2018-02-13 2018-02-09 36.102 186,391 -4,388 0.07% 6,729,057
2018-02-08 2018-02-06 37.031 190,779 -2,066 0.07% 7,064,831
2018-02-07 2018-02-05 37.574 192,845 +775 0.07% 7,245,919
2018-02-05 2018-02-01 37.884 192,070 +516 0.07% 7,276,319
2018-02-02 2018-01-31 37.961 191,554 +775 0.07% 7,271,611
2018-02-01 2018-01-30 37.884 190,779 -11,876 0.07% 7,227,411
2018-01-30 2018-01-26 38.116 202,655 +27,365 0.07% 7,724,418
2018-01-26 2018-01-24 38.039 175,290 +517 0.06% 6,667,791
2018-01-25 2018-01-23 38.039 174,773 +3,614 0.06% 6,648,125
2018-01-24 2018-01-22 38.116 171,159 -516 0.06% 6,523,913
2018-01-23 2018-01-19 38.271 171,675 +5,679 0.06% 6,570,181
2018-01-22 2018-01-18 38.349 165,996 +10,326 0.06% 6,365,700
2018-01-19 2018-01-17 38.271 155,670 +4,131 0.06% 5,957,653
2018-01-17 2018-01-15 38.194 151,539 +2,323 0.06% 5,787,815
2018-01-12 2018-01-10 38.349 149,216 -12,908 0.05% 5,722,212
2018-01-10 2018-01-08 38.271 162,124 +1,033 0.06% 6,204,654
2018-01-09 2018-01-05 38.349 161,091 +2,840 0.06% 6,177,600
2018-01-05 2018-01-03 38.581 158,251 +2,323 0.06% 6,105,471
2018-01-04 2018-01-02 38.736 155,928 -7,745 0.06% 6,040,007
2018-01-03 2017-12-29 38.968 163,673 -258 0.06% 6,378,057
2018-01-02 2017-12-28 38.503 163,931 -516 0.06% 6,311,910
2017-12-28 2017-12-22 37.884 164,447 -2,323 0.06% 6,229,858
2017-12-21 2017-12-19 37.729 166,770 +4,388 0.06% 6,292,022
2017-12-19 2017-12-15 37.729 162,382 +8,003 0.06% 6,126,468
2017-12-13 2017-12-11 37.961 154,379 -3,098 0.06% 5,860,405
2017-12-11 2017-12-07 37.806 157,477 -12,908 0.06% 5,953,609
2017-12-08 2017-12-06 37.729 170,385 -3,872 0.06% 6,428,411
2017-12-07 2017-12-05 37.806 174,257 +774 0.06% 6,587,997
2017-12-05 2017-12-01 37.729 173,483 +517 0.06% 6,545,295
2017-12-04 2017-11-30 37.806 172,966 -3,873 0.06% 6,539,189
2017-11-30 2017-11-28 37.496 176,839 +775 0.06% 6,630,813
2017-11-29 2017-11-27 38.116 176,064 +4,130 0.06% 6,710,873
2017-11-28 2017-11-24 37.264 171,934 +2,840 0.06% 6,406,933
2017-11-24 2017-11-22 37.264 169,094 +10,843 0.06% 6,301,104
2017-11-23 2017-11-21 37.574 158,251 -4,905 0.06% 5,946,091
2017-11-22 2017-11-20 37.729 163,156 +5,163 0.06% 6,155,670
2017-11-17 2017-11-15 38.039 157,993 +516 0.06% 6,009,837
2017-11-16 2017-11-14 38.116 157,477 +7,745 0.06% 6,002,409
2017-11-15 2017-11-13 38.194 149,732 +12,908 0.05% 5,718,800
2017-11-10 2017-11-08 38.581 136,824 +258 0.05% 5,278,797
2017-11-09 2017-11-07 38.503 136,566 +1,549 0.05% 5,258,263
2017-11-06 2017-11-02 38.736 135,017 +3,872 0.05% 5,230,001
2017-11-02 2017-10-31 38.658 131,145 +2,582 0.05% 5,069,856
2017-11-01 2017-10-30 38.658 128,563 +6,712 0.05% 4,970,040
2017-10-31 2017-10-27 38.813 121,851 +2,324 0.04% 4,729,445
2017-10-27 2017-10-25 38.658 119,527 +1,032 0.04% 4,620,723
2017-10-26 2017-10-24 38.426 118,495 -516 0.04% 4,553,287
2017-10-24 2017-10-20 38.658 119,011 +2,581 0.04% 4,600,775
2017-10-19 2017-10-17 38.581 116,430 +8,003 0.04% 4,491,978
2017-10-18 2017-10-16 38.968 108,427 -5,163 0.04% 4,225,215
2017-10-16 2017-10-12 39.278 113,590 +12,392 0.04% 4,461,608
2017-10-13 2017-10-11 39.356 101,198 -9,810 0.04% 3,982,713
2017-10-12 2017-10-10 39.278 111,008 +3,614 0.04% 4,360,192
2017-10-11 2017-10-09 38.968 107,394 +5,679 0.04% 4,184,960
2017-10-10 2017-10-06 38.426 101,715 +5,422 0.04% 3,908,499
2017-10-09 2017-10-04 38.426 96,293 -258 0.04% 3,700,153
2017-10-04 2017-09-29 38.349 96,551 +2,581 0.04% 3,702,587
2017-10-03 2017-09-28 38.503 93,970 +1,291 0.03% 3,618,170
2017-09-29 2017-09-27 38.039 92,679 +4,905 0.03% 3,525,382
2017-09-28 2017-09-26 38.039 87,774 +6,712 0.03% 3,338,802
2017-09-27 2017-09-25 38.039 81,062 -774 0.03% 3,083,487
2017-09-25 2017-09-21 38.039 81,836 +4,130 0.03% 3,112,929
2017-09-22 2017-09-20 38.039 77,706 +1,291 0.03% 2,955,830
2017-09-21 2017-09-19 37.961 76,415 +3,872 0.03% 2,900,802
2017-09-20 2017-09-18 38.116 72,543 -516 0.03% 2,765,056
2017-09-19 2017-09-15 38.116 73,059 +1,291 0.03% 2,784,724
2017-09-18 2017-09-14 38.426 71,768 +2,323 0.03% 2,757,756
2017-09-15 2017-09-13 38.658 69,445 +8,520 0.03% 2,684,633
2017-09-14 2017-09-12 39.046 60,925 -259 0.02% 2,378,863
2017-09-13 2017-09-11 39.046 61,184 +775 0.02% 2,388,976
2017-09-12 2017-09-08 39.046 60,409 +1,807 0.02% 2,358,715
2017-09-11 2017-09-07 39.123 58,602 +2,323 0.02% 2,292,700
2017-09-08 2017-09-06 39.201 56,279 +7,745 0.02% 2,206,176
2017-09-07 2017-09-05 39.123 48,534 +516 0.02% 1,898,807
2017-09-05 2017-09-01 39.356 48,018 +7,745 0.02% 1,889,779
2017-09-04 2017-08-31 40.370 40,273 -77,705 0.01% 1,625,832
2017-09-01 2017-08-30 40.135 117,978 +7,208 0.04% 4,735,005
2017-08-31 2017-08-29 40.370 110,770 +5,857 0.04% 4,471,814
2017-08-28 2017-08-24 40.292 104,913 +6,366 0.04% 4,227,126
2017-08-22 2017-08-18 40.527 98,547 +3,056 0.04% 3,993,849
2017-08-21 2017-08-17 41.234 95,491 +2,546 0.04% 3,937,497
2017-08-18 2017-08-16 40.920 92,945 +764 0.03% 3,803,315
2017-08-15 2017-08-11 40.056 92,181 +13,496 0.03% 3,692,411
2017-08-14 2017-08-10 40.842 78,685 +1,528 0.03% 3,213,615
2017-08-11 2017-08-09 41.156 77,157 +2,547 0.03% 3,175,449
2017-08-09 2017-08-07 41.548 74,610 +509 0.03% 3,099,925
2017-08-08 2017-08-04 41.234 74,101 -2,546 0.03% 3,055,497
2017-08-04 2017-08-02 40.763 76,647 -14,770 0.03% 3,124,360
2017-08-03 2017-08-01 41.313 91,417 +1,273 0.03% 3,776,689
2017-08-02 2017-07-31 41.391 90,144 -10,440 0.03% 3,731,178
2017-08-01 2017-07-28 40.370 100,584 -15,533 0.04% 4,060,603
2017-07-31 2017-07-27 40.527 116,117 +2,037 0.04% 4,705,914
2017-07-27 2017-07-25 39.742 114,080 -1,273 0.04% 4,533,760
2017-07-26 2017-07-24 39.663 115,353 +1,273 0.04% 4,575,292
2017-07-24 2017-07-20 39.428 114,080 +2,546 0.04% 4,497,920
2017-07-14 2017-07-12 39.349 111,534 +2,547 0.04% 4,388,777
2017-07-13 2017-07-11 39.506 108,987 -3,310 0.04% 4,305,674
2017-07-11 2017-07-07 39.428 112,297 +254 0.04% 4,427,620
2017-07-07 2017-07-05 39.349 112,043 -6,621 0.04% 4,408,806
2017-07-06 2017-07-04 39.585 118,664 +9,677 0.04% 4,697,297
2017-07-05 2017-07-03 39.663 108,987 +1,528 0.04% 4,322,794
2017-07-03 2017-06-29 39.663 107,459 +2,801 0.04% 4,262,189
2017-06-30 2017-06-28 39.585 104,658 +254 0.04% 4,142,872
2017-06-29 2017-06-27 39.742 104,404 +9,422 0.04% 4,149,217
2017-06-28 2017-06-26 39.899 94,982 +14,515 0.04% 3,789,689
2017-06-27 2017-06-23 39.899 80,467 +764 0.03% 3,210,554
2017-06-26 2017-06-22 39.899 79,703 -1,273 0.03% 3,180,071
2017-06-23 2017-06-21 39.742 80,976 +3,055 0.03% 3,218,143
2017-06-22 2017-06-20 39.899 77,921 +2,037 0.03% 3,108,971
2017-06-20 2017-06-16 40.056 75,884 +510 0.03% 3,039,617
2017-06-12 2017-06-08 39.899 75,374 -6,366 0.03% 3,007,349
2017-06-08 2017-06-06 39.428 81,740 +4,583 0.03% 3,222,826
2017-06-07 2017-06-05 39.899 77,157 +8,149 0.03% 3,078,489
2017-06-05 2017-06-01 39.978 69,008 +14,260 0.03% 2,758,771
2017-06-02 2017-05-31 40.370 54,748 +4,074 0.02% 2,210,191
2017-06-01 2017-05-29 40.449 50,674 +4,329 0.02% 2,049,703
2017-05-31 2017-05-26 40.449 46,345 +7,639 0.02% 1,874,600
2017-05-29 2017-05-25 40.292 38,706 +13,751 0.01% 1,559,532
2017-05-26 2017-05-24 40.213 24,955 +1,783 0.01% 1,003,520
2017-05-25 2017-05-23 39.663 23,172 +2,546 0.01% 919,080
2017-05-24 2017-05-22 39.271 20,626 +1,273 0.01% 809,997
2017-05-22 2017-05-18 43.009 19,353 -6,722 0.01% 832,355
2017-05-18 2017-05-16 41.139 26,075 +6,149 0.01% 1,072,702
2017-05-17 2017-05-15 41.058 19,926 +738 0.01% 818,118
2017-05-10 2017-05-08 40.895 19,188 -59,284 0.01% 784,697
2017-05-08 2017-05-04 39.920 78,472 +28,043 0.03% 3,132,569
2017-05-05 2017-05-02 40.326 50,429 +24,108 0.02% 2,033,604
2017-05-04 2017-04-28 39.432 26,321 +2,952 0.01% 1,037,883
2017-03-28 2017-03-24 38.456 23,369 +3,935 0.01% 898,681
2017-03-22 2017-03-20 38.863 19,434 +246 0.01% 755,257
2017-03-21 2017-03-17 38.863 19,188 -4,427 0.01% 745,696
2017-03-03 2017-03-01 38.294 23,615 +246 0.01% 904,302
2017-02-24 2017-02-22 37.318 23,369 +2,459 0.01% 872,082
2017-02-10 2017-02-08 37.318 20,910 -738 0.01% 780,317
2017-02-02 2017-01-27 37.074 21,648 -738 0.01% 802,578
2017-01-06 2017-01-04 36.017 22,386 +492 0.01% 806,278
2016-12-19 2016-12-15 36.180 21,894 -1,229 0.01% 792,117
2016-12-01 2016-11-29 37.724 23,123 +1,229 0.01% 872,301
2016-11-30 2016-11-28 37.724 21,894 -3,689 0.01% 825,938
2016-11-28 2016-11-24 37.562 25,583 +246 0.01% 960,944
2016-11-25 2016-11-23 37.724 25,337 +2,951 0.01% 955,823
2016-11-18 2016-11-16 37.887 22,386 -1,229 0.01% 848,139
2016-11-16 2016-11-14 37.562 23,615 +3,197 0.01% 887,022
2016-11-11 2016-11-09 37.887 20,418 +1,230 0.01% 773,577
2016-11-08 2016-11-04 38.212 19,188 -6,641 0.01% 733,216
2016-11-07 2016-11-03 38.781 25,829 +492 0.01% 1,001,683
2016-10-26 2016-10-24 37.806 25,337 -1,230 0.01% 957,883
2016-10-13 2016-10-11 37.643 26,567 +1,230 0.01% 1,000,064
2016-10-05 2016-10-03 38.375 25,337 +6,149 0.01% 972,303
2016-09-27 2016-09-23 38.212 19,188 -1,968 0.01% 733,216
2016-09-23 2016-09-21 38.294 21,156 -492 0.01% 810,138
2016-09-21 2016-09-19 38.050 21,648 +1,230 0.01% 823,698
2016-09-15 2016-09-13 37.643 20,418 +1,230 0.01% 768,597
2016-09-09 2016-09-07 38.375 19,188 -12,299 0.01% 736,336
2016-09-05 2016-09-01 40.090 31,487 -41,573 0.01% 1,262,329
2016-09-02 2016-08-31 39.843 73,060 -1,373 0.03% 2,910,931
2016-09-01 2016-08-30 39.761 74,433 -1,454 0.03% 2,959,496
2016-08-31 2016-08-29 39.843 75,887 +2,667 0.03% 3,023,568
2016-08-29 2016-08-25 39.266 73,220 +13,334 0.03% 2,875,026
2016-08-26 2016-08-24 39.183 59,886 +6,789 0.02% 2,346,519
2016-08-25 2016-08-23 39.266 53,097 +1,212 0.02% 2,084,885
2016-08-24 2016-08-22 39.266 51,885 +1,213 0.02% 2,037,295
2016-08-23 2016-08-19 39.101 50,672 +5,091 0.02% 1,981,306
2016-08-22 2016-08-18 39.678 45,581 -1,212 0.02% 1,808,565
2016-08-18 2016-08-16 38.606 46,793 +242 0.02% 1,806,475
2016-08-17 2016-08-15 38.936 46,551 -727 0.02% 1,812,492
2016-08-16 2016-08-12 39.183 47,278 +7,274 0.02% 1,852,499
2016-08-15 2016-08-11 38.936 40,004 +5,576 0.02% 1,557,581
2016-08-12 2016-08-10 39.183 34,428 -243 0.01% 1,348,996
2016-08-11 2016-08-09 39.678 34,671 +1,940 0.01% 1,375,677
2016-08-09 2016-08-05 38.111 32,731 -2,667 0.01% 1,247,402
2016-08-08 2016-08-04 35.554 35,398 -3,879 0.01% 1,258,523
2016-08-01 2016-07-28 35.554 39,277 +17,699 0.02% 1,396,435
2016-07-28 2016-07-26 35.471 21,578 +970 0.01% 765,394
2016-07-25 2016-07-21 34.811 20,608 +6,061 0.01% 717,387
2016-07-22 2016-07-20 34.894 14,547 +2,667 0.01% 507,597
2016-07-21 2016-07-19 34.564 11,880 -727 0.00% 410,616
2016-07-19 2016-07-15 34.564 12,607 +484 0.01% 435,744
2016-07-12 2016-07-08 33.739 12,123 -3,394 0.00% 409,014
2016-07-11 2016-07-07 33.491 15,517 -9,940 0.01% 519,684
2016-07-08 2016-07-06 33.244 25,457 +1,212 0.01% 846,287
2016-07-07 2016-07-05 33.574 24,245 +2,667 0.01% 813,995
2016-06-30 2016-06-28 33.904 21,578 +485 0.01% 731,574
2016-06-29 2016-06-27 33.244 21,093 +1,454 0.01% 701,211
2016-06-28 2016-06-24 32.831 19,639 +9,214 0.01% 644,774
2016-06-27 2016-06-23 32.600 10,425 +242 0.00% 339,859
2016-06-24 2016-06-22 32.732 10,183 +727 0.00% 333,313
2016-06-23 2016-06-21 32.798 9,456 +1,213 0.00% 310,141
2016-06-22 2016-06-20 32.732 8,243 +1,697 0.00% 269,813
2016-06-21 2016-06-17 32.138 6,546 +2,424 0.00% 210,378
2016-06-20 2016-06-16 32.897 4,122 -727 0.00% 135,603
2016-06-17 2016-06-15 33.079 4,849 +727 0.00% 160,399
2016-06-14 2016-06-10 33.161 4,122 -969 0.00% 136,691
2016-06-13 2016-06-08 33.161 5,091 -728 0.00% 168,824
2016-06-10 2016-06-07 33.161 5,819 +728 0.00% 192,965
2016-06-02 2016-05-31 32.963 5,091 +727 0.00% 167,816
2016-06-01 2016-05-30 32.996 4,364 +242 0.00% 143,996
2016-05-30 2016-05-26 35.860 4,122 -2,142 0.00% 147,816
2016-05-27 2016-05-25 36.636 6,264 +2,088 0.00% 229,489
2016-05-25 2016-05-23 36.119 4,176 +232 0.00% 150,833
2016-05-24 2016-05-20 36.119 3,944 +928 0.00% 142,453
2016-05-18 2016-05-16 35.860 3,016 -73,316 0.00% 108,155
2016-05-17 2016-05-13 35.602 76,332 +464 0.03% 2,717,554
2016-05-11 2016-05-09 35.860 75,868 -696 0.03% 2,720,655
2016-05-09 2016-05-05 36.033 76,564 -1,392 0.03% 2,758,814
2016-05-06 2016-05-04 35.860 77,956 -1,392 0.03% 2,795,531
2016-05-05 2016-05-03 36.119 79,348 -1,392 0.03% 2,865,969
2016-04-28 2016-04-26 36.464 80,740 +1,624 0.03% 2,944,087
2016-04-26 2016-04-22 36.033 79,116 +1,160 0.03% 2,850,769
2016-04-25 2016-04-21 36.119 77,956 +232 0.03% 2,815,691
2016-04-22 2016-04-20 36.033 77,724 +1,160 0.03% 2,800,612
2016-04-21 2016-04-19 36.291 76,564 +1,856 0.03% 2,778,614
2016-04-18 2016-04-14 36.378 74,708 -5,568 0.03% 2,717,697
2016-04-15 2016-04-13 35.774 80,276 +3,480 0.03% 2,871,807
2016-04-14 2016-04-12 35.688 76,796 +1,856 0.03% 2,740,693
2016-04-13 2016-04-11 35.688 74,940 +11,601 0.03% 2,674,456
2016-04-12 2016-04-08 36.119 63,339 -1,160 0.03% 2,287,740
2016-04-11 2016-04-07 36.033 64,499 +7,192 0.03% 2,324,078
2016-04-08 2016-04-06 36.464 57,307 -3,712 0.02% 2,089,630
2016-04-07 2016-04-05 36.291 61,019 +928 0.03% 2,214,464
2016-04-06 2016-04-01 35.947 60,091 +464 0.03% 2,160,066
2016-03-31 2016-03-29 35.860 59,627 +2,552 0.03% 2,138,246
2016-03-30 2016-03-24 37.671 57,075 +2,784 0.02% 2,150,051
2016-03-29 2016-03-23 38.619 54,291 +3,713 0.02% 2,096,657
2016-03-23 2016-03-21 37.412 50,578 +1,160 0.02% 1,892,225
2016-03-10 2016-03-08 36.722 49,418 -696 0.02% 1,814,748
2016-03-04 2016-03-02 37.067 50,114 -5,337 0.02% 1,857,586
2016-03-03 2016-03-01 36.550 55,451 -2,088 0.02% 2,026,734
2016-02-29 2016-02-25 35.429 57,539 +1,160 0.02% 2,038,570
2016-02-25 2016-02-23 35.171 56,379 +5,801 0.02% 1,982,892
2016-02-17 2016-02-15 34.309 50,578 +1,392 0.02% 1,735,266
2016-02-16 2016-02-12 34.912 49,186 +1,392 0.02% 1,717,189
2016-02-15 2016-02-11 35.343 47,794 +696 0.02% 1,689,191
2016-02-11 2016-02-04 35.774 47,098 +5,800 0.02% 1,684,892
2016-02-04 2016-02-02 36.205 41,298 -696 0.02% 1,495,202
2016-01-26 2016-01-22 35.343 41,994 +2,320 0.02% 1,484,200
2016-01-22 2016-01-20 35.516 39,674 +928 0.02% 1,409,044
2016-01-14 2016-01-12 36.205 38,746 +1,392 0.02% 1,402,806
2016-01-13 2016-01-11 35.774 37,354 -4,176 0.02% 1,336,308
2016-01-12 2016-01-08 36.809 41,530 +8,816 0.02% 1,528,661
2016-01-11 2016-01-07 36.291 32,714 -3,248 0.01% 1,187,236
2015-12-29 2015-12-24 35.516 35,962 -2,784 0.02% 1,277,211
2015-12-28 2015-12-22 35.516 38,746 -1,160 0.02% 1,376,086
2015-12-17 2015-12-15 35.257 39,906 +4,640 0.02% 1,406,964
2015-12-11 2015-12-09 35.602 35,266 +3,016 0.02% 1,255,532
2015-12-10 2015-12-08 35.602 32,250 +2,321 0.01% 1,148,157
2015-12-08 2015-12-04 34.998 29,929 +3,248 0.01% 1,047,465
2015-12-07 2015-12-03 35.257 26,681 +928 0.01% 940,691
2015-12-04 2015-12-02 35.343 25,753 +464 0.01% 910,192
2015-11-25 2015-11-23 36.291 25,289 +3,016 0.01% 917,773
2015-11-09 2015-11-05 35.171 22,273 +696 0.01% 783,358
2015-11-06 2015-11-04 35.429 21,577 -1,856 0.01% 764,459
2015-11-02 2015-10-29 36.119 23,433 +2,320 0.01% 846,376
2015-10-30 2015-10-28 35.343 21,113 +1,392 0.01% 746,200
2015-10-28 2015-10-26 34.654 19,721 -2,088 0.01% 683,402
2015-10-26 2015-10-22 34.740 21,809 +928 0.01% 757,639
2015-10-23 2015-10-20 34.912 20,881 +1,160 0.01% 729,000
2015-10-22 2015-10-19 34.912 19,721 +1,624 0.01% 688,502
2015-10-20 2015-10-16 34.998 18,097 +1,624 0.01% 633,365
2015-10-19 2015-10-15 34.912 16,473 +2,552 0.01% 575,108
2015-10-14 2015-10-12 34.912 13,921 +928 0.01% 486,012
2015-10-13 2015-10-09 34.654 12,993 +3,249 0.01% 450,253
2015-10-12 2015-10-08 35.171 9,744 +1,624 0.00% 342,704
2015-10-08 2015-10-06 35.171 8,120 +5,104 0.00% 285,586
2015-10-07 2015-10-05 35.085 3,016 +1,160 0.00% 105,815
2015-10-06 2015-10-02 35.257 1,856 +1,624 0.00% 65,437
2015-10-02 2015-09-29 35.868 232 -33,178 0.00% 8,321
2015-09-30 2015-09-25 36.218 33,410 +489 0.01% 1,210,043
2015-09-29 2015-09-24 36.480 32,921 +1,372 0.01% 1,200,972
2015-09-25 2015-09-23 36.218 31,549 +5,944 0.01% 1,142,641
2015-09-24 2015-09-22 36.393 25,605 +3,658 0.01% 931,842
2015-09-23 2015-09-21 36.305 21,947 +2,286 0.01% 796,796
2015-09-22 2015-09-18 36.305 19,661 +5,258 0.01% 713,802
2015-08-24 2015-08-20 35.693 14,403 +915 0.01% 514,088
2015-08-19 2015-08-17 38.580 13,488 -11,202 0.01% 520,367
2015-08-13 2015-08-11 37.793 24,690 +1,143 0.01% 933,101
2015-08-11 2015-08-07 38.668 23,547 -915 0.01% 910,504
2015-07-28 2015-07-24 38.055 24,462 -457 0.01% 930,905
2015-07-23 2015-07-21 37.530 24,919 -2,743 0.01% 935,216
2015-07-22 2015-07-20 38.230 27,662 +15,545 0.01% 1,057,521
2015-07-21 2015-07-17 36.655 12,117 +11,888 0.01% 444,153
2015-07-16 2015-07-14 35.518 229 -1,600 0.00% 8,134
2015-07-15 2015-07-13 34.608 1,829 +1,600 0.00% 63,299
2015-06-09 2015-06-05 33.279 229 -2,972 0.00% 7,621
2015-06-08 2015-06-04 33.349 3,201 +2,972 0.00% 106,749
2015-05-26 2015-05-21 35.303 229 +9 0.00% 8,084
2015-05-12 2015-05-08 35.011 220 -439 0.00% 7,703
2015-05-08 2015-05-06 35.121 659 +439 0.00% 23,145
2015-03-13 2015-03-11 33.265 220 -10,771 0.00% 7,318
2015-03-11 2015-03-09 33.301 10,991 -879 0.00% 366,010
2015-03-03 2015-02-27 33.265 11,870 -440 0.01% 394,850
2015-03-02 2015-02-26 32.828 12,310 +12,090 0.01% 404,110
2015-02-03 2015-01-30 34.757 220 -659 0.00% 7,646
2015-01-30 2015-01-28 34.429 879 +659 0.00% 30,263
2015-01-19 2015-01-15 32.245 220 -220 0.00% 7,094
2015-01-16 2015-01-14 32.282 440 -659 0.00% 14,204
2015-01-15 2015-01-13 32.245 1,099 +879 0.00% 35,438
2015-01-09 2015-01-07 32.136 220 -1,978 0.00% 7,070
2015-01-07 2015-01-05 31.772 2,198 -3,957 0.00% 69,836
2015-01-06 2015-01-02 31.044 6,155 -1,319 0.00% 191,079
2015-01-05 2014-12-31 29.880 7,474 -1,978 0.00% 223,322
2014-12-22 2014-12-18 29.552 9,452 -220 0.00% 279,328
2014-12-17 2014-12-15 30.207 9,672 -3,297 0.00% 292,166
2014-12-11 2014-12-09 29.989 12,969 -1,099 0.01% 388,928
2014-12-09 2014-12-05 29.698 14,068 +3,297 0.01% 417,790
2014-12-05 2014-12-03 29.698 10,771 -659 0.00% 319,876
2014-12-04 2014-12-02 29.880 11,430 -1,979 0.01% 341,527
2014-12-03 2014-12-01 29.298 13,409 -1,319 0.01% 392,851
2014-12-02 2014-11-28 28.642 14,728 -1,099 0.01% 421,846
2014-12-01 2014-11-27 27.805 15,827 +1,099 0.01% 440,075
2014-11-28 2014-11-26 27.696 14,728 -1,099 0.01% 407,909
2014-11-27 2014-11-25 27.623 15,827 +1,099 0.01% 437,195
2014-11-26 2014-11-24 27.660 14,728 +1,100 0.01% 407,373
2014-11-20 2014-11-18 27.660 13,628 -4,397 0.01% 376,947
2014-11-19 2014-11-17 26.932 18,025 -2,198 0.01% 485,447
2014-11-18 2014-11-14 26.495 20,223 -1,978 0.01% 535,812
2014-11-17 2014-11-13 26.204 22,201 -1,319 0.01% 581,755
2014-11-13 2014-11-11 26.168 23,520 -1,978 0.01% 615,462
2014-11-12 2014-11-10 26.204 25,498 -1,099 0.01% 668,150
2014-11-06 2014-11-04 25.658 26,597 +1,099 0.01% 682,428
2014-10-31 2014-10-29 26.022 25,498 +21,981 0.01% 663,510
2014-10-27 2014-10-23 25.804 3,517 +2,198 0.00% 90,751
2014-10-22 2014-10-20 26.386 1,319 -1,758 0.00% 34,803
2014-10-20 2014-10-16 25.913 3,077 -1,099 0.00% 79,734
2014-10-17 2014-10-15 26.058 4,176 -4,617 0.00% 108,820
2014-10-14 2014-10-10 25.804 8,793 +1,100 0.00% 226,892
2014-10-10 2014-10-08 26.204 7,693 -1,100 0.00% 201,587
2014-10-09 2014-10-07 25.986 8,793 +1,100 0.00% 228,492
2014-10-08 2014-10-06 25.585 7,693 -660 0.00% 196,828
2014-10-07 2014-10-03 25.476 8,353 +8,133 0.00% 212,802
2014-09-29 2014-09-25 27.428 220 -1,956 0.00% 6,034
2014-09-22 2014-09-18 27.428 2,176 -2,176 0.00% 59,684
2014-09-05 2014-09-03 27.428 4,352 -9,573 0.00% 119,368
2014-09-02 2014-08-29 27.318 13,925 -653 0.01% 380,402
2014-09-01 2014-08-28 27.391 14,578 -9,574 0.01% 399,313
2014-08-29 2014-08-27 27.355 24,152 +1,088 0.01% 660,671
2014-08-27 2014-08-25 27.134 23,064 +2,829 0.01% 625,821
2014-08-22 2014-08-20 27.097 20,235 +652 0.01% 548,315
2014-08-18 2014-08-14 27.355 19,583 -3,916 0.01% 535,687
2014-08-15 2014-08-13 26.656 23,499 -3,482 0.01% 626,393
2014-08-13 2014-08-11 26.472 26,981 -10,879 0.01% 714,249
2014-08-07 2014-08-05 26.141 37,860 +2,176 0.02% 989,713
2014-08-04 2014-07-31 26.325 35,684 +653 0.02% 939,390
2014-08-01 2014-07-30 26.362 35,031 -1,088 0.02% 923,487
2014-07-29 2014-07-25 26.068 36,119 -5,440 0.02% 941,545
2014-07-25 2014-07-23 26.252 41,559 +14,578 0.02% 1,090,994
2014-07-23 2014-07-21 25.994 26,981 +21,759 0.01% 701,353
2014-07-16 2014-07-14 25.921 5,222 +1,088 0.00% 135,358
2014-07-14 2014-07-10 26.031 4,134 -435 0.00% 107,613
2014-07-08 2014-07-04 25.663 4,569 +4,351 0.00% 117,256
2014-07-03 2014-06-30 25.737 218 -1,740 0.00% 5,611
2014-07-02 2014-06-27 25.627 1,958 +1,740 0.00% 50,177
2014-06-25 2014-06-23 25.627 218 -5,657 0.00% 5,587
2014-06-24 2014-06-20 26.105 5,875 -1,958 0.00% 153,365
2014-06-23 2014-06-19 25.663 7,833 +1,958 0.00% 201,022
2014-06-16 2014-06-12 25.663 5,875 +3,699 0.00% 150,773
2014-06-13 2014-06-11 25.700 2,176 +1,088 0.00% 55,924
2014-06-12 2014-06-10 25.958 1,088 +653 0.00% 28,242
2014-05-30 2014-05-28 25.847 435 +217 0.00% 11,244
2014-05-27 2014-05-23 27.363 218 -12,184 0.00% 5,965
2014-05-26 2014-05-22 27.363 12,402 +11,770 0.01% 339,356
2014-05-19 2014-05-15 27.363 632 +421 0.00% 17,293
2014-05-14 2014-05-12 27.439 211 -16,442 0.00% 5,790
2014-05-09 2014-05-07 27.287 16,653 +211 0.01% 454,412
2014-04-29 2014-04-25 27.477 16,442 -1,476 0.01% 451,774
2014-04-28 2014-04-24 27.477 17,918 -210 0.01% 492,330
2014-04-25 2014-04-23 27.477 18,128 +210 0.01% 498,100
2014-04-22 2014-04-16 27.477 17,918 +1,265 0.01% 492,330
2014-04-17 2014-04-15 27.477 16,653 +2,108 0.01% 457,572
2014-04-16 2014-04-14 27.515 14,545 +2,319 0.01% 400,202
2014-04-14 2014-04-10 27.515 12,226 +6,324 0.01% 336,396
2014-04-10 2014-04-08 27.667 5,902 +1,264 0.00% 163,288
2014-04-09 2014-04-07 27.667 4,638 +633 0.00% 128,318
2014-04-02 2014-03-31 27.515 4,005 +1,686 0.00% 110,197
2014-04-01 2014-03-28 27.932 2,319 +1,054 0.00% 64,775
2014-03-17 2014-03-13 28.729 1,265 +633 0.00% 36,342
2014-03-13 2014-03-11 28.805 632 +421 0.00% 18,205
2014-03-07 2014-03-05 28.805 211 -421 0.00% 6,078
2014-03-03 2014-02-27 28.919 632 +421 0.00% 18,277
2014-02-20 2014-02-18 28.464 211 -1,475 0.00% 6,006
2014-01-08 2014-01-06 30.741 1,686 +1,264 0.00% 51,829
2014-01-07 2014-01-03 30.968 422 -4,005 0.00% 13,069
2013-12-23 2013-12-19 32.259 4,427 +422 0.00% 142,809
2013-12-18 2013-12-16 32.335 4,005 +1,265 0.00% 129,500
2013-12-16 2013-12-12 32.448 2,740 +2,529 0.00% 88,909
2013-12-12 2013-12-10 32.562 211 -632 0.00% 6,871
2013-12-10 2013-12-06 32.486 843 -211 0.00% 27,386
2013-11-21 2013-11-19 33.018 1,054 +843 0.00% 34,801
2013-11-12 2013-11-08 33.056 211 -632 0.00% 6,975
2013-10-31 2013-10-29 33.170 843 +632 0.00% 27,962
2013-10-03 2013-09-30 33.343 211 -632 0.00% 7,035
2013-10-02 2013-09-27 33.458 843 +216 0.00% 28,205
2013-09-27 2013-09-25 33.687 627 +418 0.00% 21,122
2013-09-06 2013-09-04 33.075 209 -627 0.00% 6,913
2013-08-20 2013-08-16 32.845 836 +627 0.00% 27,459
2013-07-19 2013-07-17 30.893 209 +209 0.00% 6,457
2013-06-24 2013-06-20 31.199 0 -1,672
2013-06-21 2013-06-19 31.161 1,672 +209 0.00% 52,101
2013-06-20 2013-06-18 31.276 1,463 +1,463 0.00% 45,756
2013-06-05 2013-06-03 32.730 0 -1,254
2013-06-03 2013-05-30 32.271 1,254 +1,254 0.00% 40,468
2013-05-15 2013-05-13 34.375 0 -50,909
2013-05-14 2013-05-10 34.218 50,909 -2,648 0.02% 1,741,988
2013-05-02 2013-04-29 34.100 53,557 +50,910 0.03% 1,826,284
2013-04-11 2013-04-09 33.825 2,647 +1,832 0.00% 89,534
2013-04-09 2013-04-05 33.393 815 +815 0.00% 27,215
2012-12-20 2012-12-18 30.996 0 -815
2012-12-19 2012-12-17 31.232 815 +815 0.00% 25,454
2012-10-16 2012-10-12 31.428 0 -1,018
2012-10-15 2012-10-11 31.114 1,018 +1,018 0.00% 31,674
2012-09-28 2012-09-26 30.388 0 -2,420
2012-09-19 2012-09-17 29.793 2,420 +1,210 0.00% 72,100
2012-09-10 2012-09-06 29.714 1,210 +403 0.00% 35,954
2012-09-07 2012-09-05 29.714 807 -1,008 0.00% 23,979
2012-09-06 2012-09-04 29.714 1,815 +1,008 0.00% 53,931
2012-09-03 2012-08-30 29.754 807 -1,008 0.00% 24,011
2012-08-31 2012-08-29 29.793 1,815 -807 0.00% 54,075
2012-08-15 2012-08-13 29.912 2,622 +807 0.00% 78,430
2012-08-09 2012-08-07 30.190 1,815 -605 0.00% 54,795
2012-08-07 2012-08-03 29.952 2,420 +1,008 0.00% 72,484
2012-07-30 2012-07-26 30.031 1,412 +1,009 0.00% 42,404
2012-07-25 2012-07-23 29.754 403 -1,009 0.00% 11,991
2012-07-24 2012-07-20 30.111 1,412 +404 0.00% 42,516
2012-07-18 2012-07-16 29.754 1,008 +1,008 0.00% 29,992
2012-07-17 2012-07-13 29.833 0 -3,025
2012-07-05 2012-07-03 30.587 3,025 -403 0.00% 92,525
2012-07-03 2012-06-28 28.841 3,428 -1,412 0.00% 98,867
2012-06-26 2012-06-22 27.968 4,840 +1,210 0.00% 135,367
2012-06-25 2012-06-21 28.008 3,630 -806 0.00% 101,669
2012-06-11 2012-06-07 27.770 4,436 +1,209 0.00% 123,188
2012-06-07 2012-06-05 27.572 3,227 -604 0.00% 88,974
2012-06-06 2012-06-04 27.572 3,831 -10,083 0.00% 105,627
2012-06-05 2012-06-01 27.929 13,914 -8,672 0.01% 388,600
2012-06-04 2012-05-31 27.889 22,586 +1,009 0.01% 629,901
2012-05-30 2012-05-28 28.286 21,577 +1,411 0.01% 610,321
2012-05-28 2012-05-24 28.365 20,166 +20,166 0.01% 572,010
2012-05-22 2012-05-18 30.476 0 -3,227
2012-05-21 2012-05-17 30.844 3,227 +98 0.00% 99,533
2012-05-18 2012-05-16 30.476 3,129 +2,347 0.00% 95,358
2012-05-17 2012-05-15 30.762 782 +391 0.00% 24,056
2012-05-16 2012-05-14 31.048 391 -1,565 0.00% 12,140
2012-05-14 2012-05-10 31.335 1,956 +1,956 0.00% 61,291
2012-05-09 2012-05-07 32.030 0 -53,781
2012-05-04 2012-05-02 32.603 53,781 -586 0.03% 1,753,410
2012-05-03 2012-04-30 32.685 54,367 +391 0.03% 1,776,963
2012-05-02 2012-04-27 32.521 53,976 +195 0.03% 1,755,351
2012-04-13 2012-04-11 32.439 53,781 +978 0.03% 1,744,609
2012-04-11 2012-04-05 32.685 52,803 +12,125 0.03% 1,725,844
2012-03-30 2012-03-28 34.321 40,678 -586 0.02% 1,396,104
2012-03-29 2012-03-27 34.321 41,264 +586 0.02% 1,416,216
2012-03-26 2012-03-22 33.544 40,678 +9,779 0.02% 1,364,488
2012-03-23 2012-03-21 33.585 30,899 +8,604 0.02% 1,037,729
2012-03-21 2012-03-19 34.157 22,295 +6,063 0.01% 761,535
2012-03-20 2012-03-16 34.525 16,232 +15,450 0.01% 560,416
2012-03-13 2012-03-09 36.816 782 +586 0.00% 28,790
2012-02-29 2012-02-27 36.816 196 -6,258 0.00% 7,216
2012-02-28 2012-02-24 35.303 6,454 -782 0.00% 227,843
2012-02-14 2012-02-10 34.403 7,236 -1,369 0.00% 248,938
2012-02-07 2012-02-03 34.730 8,605 -1,173 0.00% 298,851
2012-02-02 2012-01-31 33.912 9,778 -587 0.00% 331,589
2012-01-27 2012-01-20 33.135 10,365 -1,956 0.01% 343,440
2012-01-19 2012-01-17 32.725 12,321 -586 0.01% 403,211
2012-01-17 2012-01-13 32.316 12,907 -392 0.01% 417,108
2012-01-16 2012-01-12 32.644 13,299 -977 0.01% 434,128
2012-01-12 2012-01-10 31.662 14,276 -587 0.01% 452,005
2012-01-10 2012-01-06 31.294 14,863 +587 0.01% 465,119
2012-01-05 2012-01-03 31.212 14,276 +977 0.01% 445,582
2012-01-03 2011-12-29 31.171 13,299 -195 0.01% 414,544
2011-12-22 2011-12-20 31.089 13,494 -1,369 0.01% 419,518
2011-12-21 2011-12-19 31.130 14,863 -391 0.01% 462,687
2011-12-15 2011-12-13 31.621 15,254 -782 0.01% 482,347
2011-12-13 2011-12-09 31.130 16,036 -783 0.01% 499,203
2011-12-12 2011-12-08 31.498 16,819 +783 0.01% 529,770
2011-12-07 2011-12-05 31.416 16,036 +586 0.01% 503,795
2011-12-01 2011-11-29 31.089 15,450 +783 0.01% 480,328
2011-11-25 2011-11-23 31.212 14,667 -1,565 0.01% 457,785
2011-11-24 2011-11-22 31.212 16,232 +196 0.01% 506,632
2011-11-22 2011-11-18 32.071 16,036 -783 0.01% 514,290
2011-11-17 2011-11-15 32.480 16,819 +587 0.01% 546,282
2011-11-16 2011-11-14 31.703 16,232 +1,369 0.01% 514,600
2011-11-15 2011-11-11 31.703 14,863 -9,192 0.01% 471,199
2011-11-14 2011-11-10 31.744 24,055 +978 0.01% 763,595
2011-11-11 2011-11-09 32.398 23,077 +391 0.01% 747,654
2011-11-10 2011-11-08 32.603 22,686 +587 0.01% 739,626
2011-11-07 2011-11-03 32.112 22,099 +1,956 0.01% 709,641
2011-11-04 2011-11-02 32.071 20,143 +4,107 0.01% 646,006
2011-11-01 2011-10-28 32.644 16,036 -196 0.01% 523,474
2011-10-31 2011-10-27 32.276 16,232 +1,369 0.01% 523,896
2011-10-28 2011-10-26 31.907 14,863 +5,867 0.01% 474,239
2011-10-26 2011-10-24 32.562 8,996 +7,823 0.00% 292,927
2011-10-25 2011-10-21 31.662 1,173 -1,760 0.00% 37,139
2011-10-24 2011-10-20 31.907 2,933 +782 0.00% 93,584
2011-10-20 2011-10-18 32.153 2,151 -587 0.00% 69,161
2011-10-18 2011-10-14 32.807 2,738 +1,565 0.00% 89,826
2011-10-14 2011-10-12 33.953 1,173 +782 0.00% 39,827
2011-10-13 2011-10-11 32.521 391 -782 0.00% 12,716
2011-10-10 2011-10-06 31.335 1,173 +391 0.00% 36,756
2011-10-06 2011-10-03 31.539 782 +782 0.00% 24,664
2011-10-03 2011-09-28 33.853 0 -16,819
2011-09-30 2011-09-27 33.317 16,819 -427 0.01% 560,351
2011-09-27 2011-09-23 32.821 17,246 +1,744 0.01% 566,034
2011-09-16 2011-09-14 34.679 15,502 +581 0.01% 537,593
2011-09-15 2011-09-12 35.340 14,921 +5,232 0.01% 527,301
2011-09-08 2011-09-06 35.670 9,689 +775 0.00% 345,604
2011-09-07 2011-09-05 36.000 8,914 +1,163 0.00% 320,904
2011-09-06 2011-09-02 36.372 7,751 +775 0.00% 281,916
2011-09-01 2011-08-30 36.454 6,976 +581 0.00% 254,304
2011-08-29 2011-08-25 36.743 6,395 +969 0.00% 234,973
2011-08-23 2011-08-19 36.537 5,426 -387 0.00% 198,248
2011-08-18 2011-08-16 38.188 5,813 +193 0.00% 221,988
2011-08-11 2011-08-09 37.982 5,620 -2,325 0.00% 213,457
2011-08-10 2011-08-08 38.436 7,945 +3,101 0.00% 305,373
2011-08-09 2011-08-05 39.757 4,844 -17,440 0.00% 192,583
2011-08-08 2011-08-04 39.963 22,284 -1,163 0.01% 890,544
2011-08-05 2011-08-03 40.748 23,447 -15,696 0.01% 955,413
2011-08-04 2011-08-02 40.748 39,143 +18,021 0.02% 1,594,990
2011-08-03 2011-08-01 41.594 21,122 +969 0.01% 878,551
2011-08-02 2011-07-29 41.491 20,153 -4,844 0.01% 836,166
2011-08-01 2011-07-28 41.697 24,997 -1,551 0.01% 1,042,308
2011-07-29 2011-07-27 42.007 26,548 +6,976 0.01% 1,115,200
2011-07-27 2011-07-25 41.594 19,572 +388 0.01% 814,080
2011-07-26 2011-07-22 41.491 19,184 +3,294 0.01% 795,961
2011-07-25 2011-07-21 41.904 15,890 +3,101 0.01% 665,850
2011-07-22 2011-07-20 41.388 12,789 +6,782 0.01% 529,307
2011-07-20 2011-07-18 46.651 6,007 -194 0.00% 280,235
2011-07-19 2011-07-15 46.548 6,201 +1,550 0.00% 288,646
2011-07-14 2011-07-12 46.755 4,651 +388 0.00% 217,456
2011-07-05 2011-06-30 47.168 4,263 -581 0.00% 201,075
2011-06-30 2011-06-28 46.651 4,844 +581 0.00% 225,980
2011-06-28 2011-06-24 46.135 4,263 +194 0.00% 196,675
2011-06-27 2011-06-23 45.826 4,069 -2,326 0.00% 186,465
2011-06-24 2011-06-22 45.929 6,395 +582 0.00% 293,716
2011-06-21 2011-06-17 45.723 5,813 +969 0.00% 265,785
2011-06-20 2011-06-16 46.032 4,844 +1,162 0.00% 222,980
2011-06-02 2011-05-31 47.064 3,682 +1,744 0.00% 173,291
2011-06-01 2011-05-30 46.961 1,938 -387 0.00% 91,011
2011-05-27 2011-05-25 46.961 2,325 -11,239 0.00% 109,185
2011-05-20 2011-05-18 47.477 13,564 +2,325 0.01% 643,980
2011-05-19 2011-05-17 47.477 11,239 +1,938 0.01% 533,596
2011-05-18 2011-05-16 47.787 9,301 +969 0.00% 444,465
2011-05-13 2011-05-11 47.993 8,332 -582 0.00% 399,879
2011-05-12 2011-05-09 47.787 8,914 +8,914 0.00% 425,971
2011-05-11 2011-05-06 52.838 0 -338,529
2011-05-09 2011-05-05 52.838 338,529 +13,581 0.17% 17,887,179
2011-05-06 2011-05-04 52.730 324,948 +2,596 0.17% 17,134,547
2011-05-05 2011-05-03 52.838 322,352 +3,710 0.17% 17,032,420
2011-05-04 2011-04-29 52.838 318,642 +4,637 0.17% 16,836,391
2011-05-03 2011-04-28 52.838 314,005 -557 0.17% 16,591,381
2011-04-29 2011-04-27 52.838 314,562 -742 0.17% 16,620,812
2011-04-28 2011-04-26 52.299 315,304 +557 0.17% 16,490,018
2011-04-27 2011-04-21 52.407 314,747 +2,225 0.17% 16,494,827
2011-04-26 2011-04-20 52.083 312,522 -185 0.17% 16,277,122
2011-04-21 2011-04-19 51.760 312,707 +7,419 0.17% 16,185,598
2011-04-19 2011-04-15 51.760 305,288 +7,419 0.16% 15,801,593
2011-04-18 2011-04-14 51.652 297,869 +927 0.16% 15,385,468
2011-04-15 2011-04-13 51.760 296,942 +23,741 0.16% 15,369,607
2011-04-14 2011-04-12 51.544 273,201 +11,313 0.15% 14,081,862
2011-04-13 2011-04-11 51.975 261,888 +1,855 0.14% 13,611,705
2011-04-11 2011-04-07 51.760 260,033 +928 0.14% 13,459,211
2011-04-08 2011-04-06 51.760 259,105 +2,040 0.14% 13,411,178
2011-04-07 2011-04-04 51.760 257,065 +2,225 0.14% 13,305,589
2011-04-06 2011-04-01 51.544 254,840 +371 0.14% 13,135,463
2011-04-04 2011-03-31 51.760 254,469 +4,637 0.14% 13,171,221
2011-04-01 2011-03-30 51.760 249,832 +5,935 0.13% 12,931,211
2011-03-31 2011-03-29 51.975 243,897 +1,855 0.13% 12,676,618
2011-03-30 2011-03-28 51.652 242,042 +1,855 0.13% 12,501,904
2011-03-28 2011-03-24 51.652 240,187 -1,855 0.13% 12,406,090
2011-03-25 2011-03-23 51.760 242,042 +7,790 0.13% 12,528,004
2011-03-24 2011-03-22 51.760 234,252 +5,564 0.13% 12,124,796
2011-03-23 2011-03-21 52.083 228,688 +927 0.12% 11,910,786
2011-03-22 2011-03-18 51.220 227,761 +4,266 0.12% 11,666,024
2011-03-21 2011-03-17 51.760 223,495 +371 0.12% 11,568,018
2011-03-18 2011-03-16 51.760 223,124 +3,153 0.12% 11,548,815
2011-03-17 2011-03-15 51.113 219,971 +9,459 0.12% 11,243,297
2011-03-16 2011-03-14 52.191 210,512 +3,524 0.11% 10,986,823
2011-03-15 2011-03-11 52.299 206,988 +21,330 0.11% 10,825,222
2011-03-14 2011-03-10 52.407 185,658 +927 0.10% 9,729,709
2011-03-11 2011-03-09 52.622 184,731 +9,274 0.10% 9,720,968
2011-03-10 2011-03-08 51.975 175,457 +9,644 0.09% 9,119,429
2011-03-09 2011-03-07 51.867 165,813 +5,194 0.09% 8,600,299
2011-03-08 2011-03-04 51.867 160,619 +927 0.09% 8,330,899
2011-03-07 2011-03-03 51.652 159,692 +6,306 0.09% 8,248,378
2011-03-04 2011-03-02 52.191 153,386 +1,298 0.08% 8,005,362
2011-03-03 2011-03-01 51.760 152,088 +1,299 0.08% 7,872,018
2011-03-02 2011-02-28 51.760 150,789 +1,112 0.08% 7,804,782
2011-03-01 2011-02-25 51.760 149,677 +18,733 0.08% 7,747,226
2011-02-28 2011-02-24 51.544 130,944 +1,855 0.07% 6,749,373
2011-02-25 2011-02-23 52.191 129,089 +2,411 0.07% 6,737,278
2011-02-24 2011-02-22 52.299 126,678 +66,028 0.07% 6,625,106
2011-02-23 2011-02-21 53.593 60,650 +4,637 0.03% 3,250,402
2011-02-18 2011-02-16 53.701 56,013 +371 0.03% 3,007,932
2011-02-17 2011-02-15 53.916 55,642 +371 0.03% 3,000,010
2011-02-16 2011-02-14 53.701 55,271 +4,081 0.03% 2,968,087
2011-02-15 2011-02-11 53.808 51,190 -557 0.03% 2,754,454
2011-02-11 2011-02-09 53.916 51,747 +371 0.03% 2,790,006
2011-02-10 2011-02-08 54.132 51,376 +2,968 0.03% 2,781,083
2011-02-08 2011-02-02 54.240 48,408 +1,298 0.03% 2,625,639
2011-02-07 2011-01-31 54.132 47,110 +6,677 0.03% 2,550,156
2011-02-01 2011-01-28 54.563 40,433 +927 0.02% 2,206,157
2011-01-31 2011-01-27 54.455 39,506 +5,194 0.02% 2,151,317
2011-01-27 2011-01-25 54.779 34,312 -6,492 0.02% 1,879,575
2011-01-26 2011-01-24 54.779 40,804 +371 0.02% 2,235,200
2011-01-25 2011-01-21 54.995 40,433 -556 0.02% 2,223,597
2011-01-21 2011-01-19 55.102 40,989 -1,855 0.02% 2,258,594
2011-01-20 2011-01-18 54.995 42,844 +927 0.02% 2,356,189
2011-01-17 2011-01-13 55.102 41,917 +5,008 0.02% 2,309,729
2011-01-14 2011-01-12 55.210 36,909 +185 0.02% 2,037,756
2011-01-12 2011-01-10 55.210 36,724 -1,483 0.02% 2,027,542
2011-01-11 2011-01-07 55.318 38,207 +556 0.02% 2,113,539
2011-01-10 2011-01-06 55.318 37,651 -3,153 0.02% 2,082,782
2011-01-07 2011-01-05 55.102 40,804 +5,193 0.02% 2,248,400
2011-01-06 2011-01-04 54.887 35,611 -1,113 0.02% 1,954,573
2011-01-04 2010-12-31 54.887 36,724 -741 0.02% 2,015,662
2010-12-29 2010-12-24 54.455 37,465 -2,041 0.02% 2,040,173
2010-12-28 2010-12-22 54.132 39,506 +557 0.02% 2,138,537
2010-12-21 2010-12-17 53.916 38,949 -186 0.02% 2,099,985
2010-12-20 2010-12-16 54.132 39,135 -3,153 0.02% 2,118,454
2010-12-17 2010-12-15 54.348 42,288 -742 0.02% 2,298,252
2010-12-15 2010-12-13 54.455 43,030 -7,419 0.02% 2,343,218
2010-12-10 2010-12-08 54.024 50,449 -2,040 0.03% 2,725,462
2010-12-09 2010-12-07 54.240 52,489 +557 0.03% 2,846,992
2010-12-08 2010-12-06 54.455 51,932 +46,924 0.03% 2,827,980
2010-12-07 2010-12-03 54.671 5,008 -4,451 0.00% 273,793
2010-12-03 2010-12-01 54.779 9,459 +9,274 0.01% 518,154
2010-12-02 2010-11-30 54.887 185 -928 0.00% 10,154
2010-12-01 2010-11-29 54.348 1,113 +186 0.00% 60,489
2010-11-25 2010-11-23 54.132 927 -928 0.00% 50,180
2010-11-24 2010-11-22 54.132 1,855 +1,670 0.00% 100,415
2010-11-22 2010-11-18 54.779 185 +185 0.00% 10,134
2010-11-19 2010-11-17 54.024 0 -371
2010-11-18 2010-11-16 54.132 371 -2,782 0.00% 20,083
2010-11-17 2010-11-15 54.240 3,153 +1,484 0.00% 171,018
2010-11-16 2010-11-12 54.455 1,669 -2,411 0.00% 90,886
2010-11-15 2010-11-11 54.887 4,080 +2,225 0.00% 223,938
2010-11-12 2010-11-10 55.102 1,855 +928 0.00% 102,215
2010-11-11 2010-11-09 54.995 927 -4,637 0.00% 50,980
2010-11-10 2010-11-08 55.210 5,564 -4,081 0.00% 307,190
2010-11-09 2010-11-05 55.102 9,645 -3,524 0.01% 531,463
2010-11-08 2010-11-04 54.887 13,169 +557 0.01% 722,804
2010-11-05 2010-11-03 54.779 12,612 +742 0.01% 690,872
2010-11-04 2010-11-02 54.563 11,870 -557 0.01% 647,666
2010-11-03 2010-11-01 54.240 12,427 +5,194 0.01% 674,038
2010-11-02 2010-10-29 54.132 7,233 +1,298 0.00% 391,536
2010-10-27 2010-10-25 54.132 5,935 +2,411 0.00% 321,273
2010-10-26 2010-10-22 54.132 3,524 +556 0.00% 190,761
2010-10-22 2010-10-20 54.348 2,968 -185 0.00% 161,304
2010-10-21 2010-10-19 54.671 3,153 +2,411 0.00% 172,378
2010-10-20 2010-10-18 55.102 742 +742 0.00% 40,886
2010-10-15 2010-10-13 54.779 0 -4,637
2010-10-14 2010-10-12 53.485 4,637 -185 0.00% 248,010
2010-10-13 2010-10-11 53.269 4,822 +1,483 0.00% 256,864
2010-10-12 2010-10-08 53.054 3,339 +2,783 0.00% 177,146
2010-10-11 2010-10-07 53.269 556 +556 0.00% 29,618
2010-10-05 2010-09-30 54.355 0 -63,617
2010-10-04 2010-09-29 54.137 63,617 -3,815 0.03% 3,444,046
2010-09-30 2010-09-28 54.028 67,432 -366 0.04% 3,643,220
2010-09-29 2010-09-27 54.246 67,798 -2,749 0.04% 3,677,794
2010-09-27 2010-09-22 54.246 70,547 +1,466 0.04% 3,826,917
2010-09-24 2010-09-21 54.028 69,081 +3,665 0.04% 3,732,312
2010-09-21 2010-09-17 53.155 65,416 -733 0.04% 3,477,179
2010-09-20 2010-09-16 52.282 66,149 +16,308 0.04% 3,458,382
2010-09-16 2010-09-14 52.391 49,841 +916 0.03% 2,611,212
2010-09-15 2010-09-13 52.391 48,925 +3,848 0.03% 2,563,222
2010-09-14 2010-09-10 52.282 45,077 +2,016 0.02% 2,356,702
2010-09-13 2010-09-09 52.282 43,061 -1,832 0.02% 2,251,302
2010-09-10 2010-09-08 52.391 44,893 +3,115 0.02% 2,351,982
2010-09-09 2010-09-07 52.391 41,778 +2,932 0.02% 2,188,785
2010-09-08 2010-09-06 52.391 38,846 +732 0.02% 2,035,175
2010-09-07 2010-09-03 52.391 38,114 +184 0.02% 1,996,825
2010-09-02 2010-08-31 51.518 37,930 +2,565 0.02% 1,954,065
2010-09-01 2010-08-30 52.391 35,365 +5,497 0.02% 1,852,802
2010-08-31 2010-08-27 53.482 29,868 -366 0.02% 1,597,410
2010-08-30 2010-08-26 53.701 30,234 +366 0.02% 1,623,584
2010-08-27 2010-08-25 54.028 29,868 -183 0.02% 1,613,710
2010-08-26 2010-08-24 53.591 30,051 +366 0.02% 1,610,477
2010-08-24 2010-08-20 53.482 29,685 +367 0.02% 1,587,623
2010-08-23 2010-08-19 54.574 29,318 +1,649 0.02% 1,599,994
2010-08-20 2010-08-18 54.465 27,669 +1,283 0.01% 1,506,982
2010-08-19 2010-08-17 54.465 26,386 +1,099 0.01% 1,437,104
2010-08-13 2010-08-11 53.919 25,287 +5,131 0.01% 1,363,447
2010-08-12 2010-08-10 54.574 20,156 -550 0.01% 1,099,989
2010-08-11 2010-08-09 54.137 20,706 -183 0.01% 1,120,965
2010-08-10 2010-08-06 54.137 20,889 +9,162 0.01% 1,130,872
2010-08-03 2010-07-30 52.827 11,727 -3,665 0.01% 619,507
2010-08-02 2010-07-29 53.046 15,392 -550 0.01% 816,480
2010-07-29 2010-07-27 51.736 15,942 +550 0.01% 824,775
2010-07-22 2010-07-20 50.863 15,392 +366 0.01% 782,880
2010-07-13 2010-07-09 51.518 15,026 -366 0.01% 774,104
2010-07-12 2010-07-08 50.754 15,392 -5,131 0.01% 781,200
2010-07-09 2010-07-07 50.317 20,523 -733 0.01% 1,032,657
2010-07-06 2010-07-02 49.116 21,256 +1,833 0.01% 1,044,019
2010-07-02 2010-06-29 49.226 19,423 -916 0.01% 956,108
2010-06-30 2010-06-28 49.116 20,339 +4,581 0.01% 998,979
2010-06-29 2010-06-25 49.007 15,758 +2,198 0.01% 772,257
2010-06-28 2010-06-24 49.444 13,560 +733 0.01% 670,459
2010-06-25 2010-06-23 49.335 12,827 +5,497 0.01% 632,816
2010-06-22 2010-06-18 49.226 7,330 +184 0.00% 360,823
2010-06-21 2010-06-17 49.226 7,146 +549 0.00% 351,766
2010-06-17 2010-06-14 49.553 6,597 +184 0.00% 326,901
2010-06-14 2010-06-10 49.662 6,413 +549 0.00% 318,483
2010-06-10 2010-06-08 49.007 5,864 -183 0.00% 287,379
2010-06-04 2010-06-02 49.226 6,047 -183 0.00% 297,667
2010-06-02 2010-05-31 49.116 6,230 +550 0.00% 305,995
2010-06-01 2010-05-28 49.116 5,680 +183 0.00% 278,981
2010-05-31 2010-05-27 48.789 5,497 +733 0.00% 268,193
2010-05-26 2010-05-24 50.426 4,764 +2,199 0.00% 240,230
2010-05-25 2010-05-20 49.880 2,565 -184 0.00% 127,943
2010-05-24 2010-05-19 49.226 2,749 +550 0.00% 135,321
2010-05-20 2010-05-18 49.444 2,199 +1,100 0.00% 108,727
2010-05-19 2010-05-17 49.771 1,099 -917 0.00% 54,699
2010-05-18 2010-05-14 51.190 2,016 +1,833 0.00% 103,199
2010-05-17 2010-05-13 51.299 183 +183 0.00% 9,388
2010-05-11 2010-05-07 63.132 0 -40,129
2010-05-10 2010-05-06 63.841 40,129 +7,310 0.02% 2,561,891
2010-05-06 2010-05-04 64.314 32,819 +846 0.02% 2,110,730
2010-05-05 2010-05-03 65.142 31,973 +846 0.02% 2,082,780
2010-05-04 2010-04-30 65.024 31,127 +2,707 0.02% 2,023,990
2010-05-03 2010-04-29 65.260 28,420 +3,890 0.02% 1,854,691
2010-04-30 2010-04-28 66.442 24,530 +1,861 0.01% 1,629,830
2010-04-29 2010-04-27 67.625 22,669 +17,932 0.01% 1,532,981
2010-04-26 2010-04-22 67.979 4,737 +2,538 0.00% 322,018
2010-04-23 2010-04-21 67.388 2,199 +1,691 0.00% 148,186
2010-04-20 2010-04-16 67.152 508 -5,244 0.00% 34,113
2010-04-19 2010-04-15 67.033 5,752 +1,692 0.00% 385,576
2010-04-16 2010-04-14 65.969 4,060 +677 0.00% 267,836
2010-04-12 2010-04-08 64.669 3,383 +2,199 0.00% 218,775
2010-04-01 2010-03-30 64.078 1,184 +338 0.00% 75,868
2010-03-31 2010-03-29 65.733 846 -507 0.00% 55,610
2010-03-30 2010-03-26 65.615 1,353 +845 0.00% 88,777
2010-03-29 2010-03-25 65.024 508 -1,015 0.00% 33,032
2010-03-26 2010-03-24 63.250 1,523 +339 0.00% 96,330
2010-03-25 2010-03-23 62.068 1,184 -2,707 0.00% 73,489
2010-03-24 2010-03-22 61.004 3,891 -1,692 0.00% 237,366
2010-03-23 2010-03-19 60.295 5,583 -2,199 0.00% 336,625
2010-03-19 2010-03-17 55.566 7,782 +339 0.00% 432,412
2010-03-17 2010-03-15 54.383 7,443 -1,185 0.00% 404,776
2010-03-15 2010-03-11 54.147 8,628 +2,876 0.01% 467,180
2010-03-11 2010-03-09 53.201 5,752 -1,353 0.00% 306,013
2010-03-08 2010-03-04 52.965 7,105 -1,353 0.00% 376,314
2010-02-24 2010-02-22 52.492 8,458 -1,354 0.00% 443,976
2010-02-22 2010-02-18 52.728 9,812 +846 0.01% 517,370
2010-02-18 2010-02-12 52.846 8,966 -1,353 0.01% 473,821
2010-02-17 2010-02-11 53.083 10,319 -677 0.01% 547,763
2010-02-11 2010-02-09 52.374 10,996 +846 0.01% 575,900
2010-02-10 2010-02-08 51.901 10,150 -2,876 0.01% 526,792
2010-02-09 2010-02-05 51.901 13,026 +2,030 0.01% 676,058
2010-02-08 2010-02-04 52.492 10,996 -677 0.01% 577,200
2010-02-05 2010-02-03 52.610 11,673 +1,015 0.01% 614,117
2010-02-04 2010-02-02 52.610 10,658 +508 0.01% 560,718
2010-01-27 2010-01-25 52.965 10,150 -508 0.01% 537,592
2010-01-26 2010-01-22 53.083 10,658 -1,015 0.01% 565,758
2010-01-25 2010-01-21 53.438 11,673 -846 0.01% 623,777
2010-01-22 2010-01-20 53.438 12,519 -1,015 0.01% 668,985
2010-01-18 2010-01-14 52.846 13,534 +1,354 0.01% 715,224
2010-01-15 2010-01-13 52.492 12,180 +2,537 0.01% 639,350
2010-01-11 2010-01-07 53.792 9,643 -3,891 0.01% 518,719
2010-01-08 2010-01-06 53.201 13,534 -1,353 0.01% 720,024
2010-01-07 2010-01-05 52.965 14,887 -1,692 0.01% 788,485
2010-01-06 2010-01-04 52.492 16,579 -338 0.01% 870,262
2009-12-29 2009-12-24 52.019 16,917 +846 0.01% 880,004
2009-12-28 2009-12-22 51.664 16,071 +4,229 0.01% 830,296
2009-12-14 2009-12-10 52.019 11,842 -169 0.01% 616,008
2009-12-09 2009-12-07 52.255 12,011 +846 0.01% 627,639
2009-12-04 2009-12-02 52.255 11,165 -1,861 0.01% 583,431
2009-12-03 2009-12-01 51.782 13,026 +846 0.01% 674,518
2009-12-02 2009-11-30 51.664 12,180 +338 0.01% 629,270
2009-11-30 2009-11-26 52.019 11,842 +1,015 0.01% 616,008
2009-11-26 2009-11-24 53.083 10,827 +677 0.01% 574,729
2009-11-25 2009-11-23 53.438 10,150 +507 0.01% 542,392
2009-11-18 2009-11-16 53.438 9,643 +3,045 0.01% 515,299
2009-11-17 2009-11-13 53.674 6,598 -507 0.00% 354,141
2009-11-13 2009-11-11 52.728 7,105 +846 0.00% 374,634
2009-11-11 2009-11-09 53.910 6,259 -1,692 0.00% 337,426
2009-11-10 2009-11-06 51.664 7,951 +846 0.00% 410,782
2009-11-06 2009-11-04 51.664 7,105 -508 0.00% 367,074
2009-11-05 2009-11-03 51.782 7,613 -1,691 0.00% 394,220
2009-11-02 2009-10-29 51.546 9,304 -846 0.01% 479,584
2009-10-30 2009-10-28 52.019 10,150 +1,184 0.01% 527,992
2009-10-28 2009-10-23 51.546 8,966 -2,876 0.01% 462,161
2009-10-27 2009-10-22 51.664 11,842 +4,568 0.01% 611,808
2009-10-23 2009-10-21 52.255 7,274 +507 0.00% 380,105
2009-10-22 2009-10-20 52.019 6,767 +508 0.00% 352,012
2009-10-21 2009-10-19 52.019 6,259 -1,861 0.00% 325,586
2009-10-19 2009-10-15 51.664 8,120 +846 0.00% 419,514
2009-10-15 2009-10-13 51.073 7,274 +2,706 0.00% 371,506
2009-10-14 2009-10-12 51.901 4,568 +1,185 0.00% 237,082
2009-10-13 2009-10-09 52.019 3,383 +2,875 0.00% 175,980
2009-10-08 2009-10-06 51.901 508 -169 0.00% 26,366
2009-10-06 2009-10-02 52.019 677 -169 0.00% 35,217
2009-10-05 2009-09-30 52.728 846 +846 0.00% 44,608
2009-10-02 2009-09-29 54.038 0 -16,071
2009-09-30 2009-09-28 54.158 16,071 +1,883 0.01% 870,375
2009-09-29 2009-09-25 54.398 14,188 +334 0.01% 771,795
2009-09-28 2009-09-24 54.518 13,854 +501 0.01% 755,286
2009-09-24 2009-09-22 55.236 13,353 +166 0.01% 737,573
2009-09-23 2009-09-21 54.757 13,187 -3,338 0.01% 722,083
2009-09-21 2009-09-17 56.195 16,525 -167 0.01% 928,623
2009-09-17 2009-09-15 54.278 16,692 +10,349 0.01% 906,007
2009-09-16 2009-09-14 56.075 6,343 +5,675 0.00% 355,685
2009-09-10 2009-09-08 58.591 668 -1,168 0.00% 39,139
2009-09-09 2009-09-07 57.753 1,836 -501 0.00% 106,034
2009-09-07 2009-09-03 56.794 2,337 +501 0.00% 132,728
2009-09-02 2009-08-31 56.435 1,836 -501 0.00% 103,614
2009-08-24 2009-08-20 55.596 2,337 -12,519 0.00% 129,928
2009-08-19 2009-08-17 55.117 14,856 +1,169 0.01% 818,813
2009-08-18 2009-08-14 57.154 13,687 +1,669 0.01% 782,261
2009-08-14 2009-08-12 57.154 12,018 +334 0.01% 686,872
2009-08-06 2009-08-04 59.670 11,684 -1,503 0.01% 697,182
2009-08-04 2009-07-31 58.591 13,187 -166 0.01% 772,645
2009-08-03 2009-07-30 57.992 13,353 -1,837 0.01% 774,371
2009-07-31 2009-07-29 56.554 15,190 -1,669 0.01% 859,063
2009-07-30 2009-07-28 55.596 16,859 -1,001 0.01% 937,292
2009-07-29 2009-07-27 54.038 17,860 -501 0.01% 965,124
2009-07-23 2009-07-21 53.319 18,361 -835 0.01% 978,997
2009-07-22 2009-07-20 52.840 19,196 -834 0.01% 1,014,318
2009-07-21 2009-07-17 52.001 20,030 -835 0.01% 1,041,587
2009-07-20 2009-07-16 50.803 20,865 -834 0.01% 1,060,008
2009-07-17 2009-07-15 50.564 21,699 +4,173 0.01% 1,097,178
2009-07-10 2009-07-08 49.485 17,526 +1,836 0.01% 867,277
2009-07-09 2009-07-07 50.444 15,690 +1,669 0.01% 791,462
2009-07-07 2009-07-03 51.043 14,021 -501 0.01% 715,671
2009-07-06 2009-07-02 49.964 14,522 -835 0.01% 725,584
2009-07-03 2009-06-30 49.605 15,357 +1,336 0.01% 761,784
2009-07-02 2009-06-29 50.564 14,021 +1,669 0.01% 708,951
2009-06-30 2009-06-26 51.762 12,352 +1,836 0.01% 639,361
2009-06-26 2009-06-24 51.882 10,516 +2,838 0.01% 545,586
2009-06-22 2009-06-18 53.679 7,678 +1,168 0.00% 412,146
2009-06-18 2009-06-16 53.319 6,510 +1,002 0.00% 347,109
2009-06-17 2009-06-15 54.757 5,508 -334 0.00% 301,603
2009-06-16 2009-06-12 54.877 5,842 +501 0.00% 320,592
2009-06-15 2009-06-11 54.997 5,341 +500 0.00% 293,738
2009-06-12 2009-06-10 54.757 4,841 -167 0.00% 265,080
2009-06-10 2009-06-08 54.398 5,008 -4,006 0.00% 272,424
2009-06-03 2009-06-01 55.476 9,014 +501 0.01% 500,062
2009-06-01 2009-05-27 52.720 8,513 -501 0.01% 448,808
2009-05-27 2009-05-25 51.402 9,014 +9,014 0.01% 463,340
2009-05-12 2009-05-08 56.677 0 -6,343
2009-05-11 2009-05-07 55.798 6,343 -23 0.00% 353,925
2009-05-07 2009-05-05 53.536 6,366 -1,114 0.00% 340,808
2009-05-06 2009-05-04 53.536 7,480 -796 0.00% 400,446
2009-05-05 2009-04-30 52.782 8,276 -1,432 0.01% 436,820
2009-05-04 2009-04-29 52.279 9,708 +955 0.01% 507,524
2009-04-30 2009-04-28 52.782 8,753 +796 0.01% 461,997
2009-04-21 2009-04-17 53.787 7,957 +318 0.00% 427,983
2009-04-20 2009-04-16 53.536 7,639 -159 0.00% 408,958
2009-04-16 2009-04-14 52.028 7,798 -637 0.00% 405,711
2009-04-15 2009-04-09 51.399 8,435 +1,433 0.01% 433,552
2009-04-14 2009-04-08 50.520 7,002 -160 0.00% 353,738
2009-04-09 2009-04-07 51.525 7,162 -1,114 0.00% 369,021
2009-03-27 2009-03-25 49.765 8,276 -159 0.01% 411,859
2009-03-26 2009-03-24 49.514 8,435 -159 0.01% 417,652
2009-03-25 2009-03-23 49.866 8,594 +318 0.01% 428,549
2009-03-24 2009-03-20 50.218 8,276 -1,591 0.01% 415,603
2009-03-23 2009-03-19 51.902 9,867 +477 0.01% 512,116
2009-03-19 2009-03-17 49.564 9,390 +478 0.01% 465,410
2009-03-18 2009-03-16 49.263 8,912 +318 0.01% 439,030
2009-03-13 2009-03-11 48.609 8,594 +318 0.01% 417,749
2009-03-05 2009-03-03 48.861 8,276 +796 0.01% 404,371
2009-03-02 2009-02-26 49.464 7,480 +1,114 0.00% 369,990
2009-02-25 2009-02-23 50.268 6,366 -6,525 0.00% 320,007
2009-02-24 2009-02-20 50.017 12,891 +6,525 0.01% 644,767
2009-02-13 2009-02-11 45.845 6,366 -796 0.00% 291,847
2009-02-12 2009-02-10 46.498 7,162 +796 0.00% 333,019
2009-01-08 2009-01-06 48.509 6,366 -318 0.00% 308,807
2009-01-07 2009-01-05 48.559 6,684 +159 0.00% 324,569
2009-01-06 2009-01-02 48.961 6,525 -318 0.00% 319,472
2008-12-30 2008-12-24 47.755 6,843 -319 0.00% 326,786
2008-12-23 2008-12-19 48.660 7,162 +319 0.00% 348,500
2008-12-16 2008-12-12 47.855 6,843 -319 0.00% 327,474
2008-12-12 2008-12-10 49.715 7,162 +796 0.00% 356,060
2008-12-01 2008-11-27 46.046 6,366 -1,910 0.00% 293,127
2008-11-28 2008-11-26 45.241 8,276 +160 0.01% 374,417
2008-11-27 2008-11-25 44.739 8,116 +318 0.01% 363,099
2008-11-19 2008-11-17 48.559 7,798 -318 0.00% 378,663
2008-11-17 2008-11-13 50.268 8,116 +318 0.01% 407,976
2008-11-14 2008-11-12 52.530 7,798 +318 0.00% 409,631
2008-11-13 2008-11-11 50.520 7,480 +478 0.00% 377,886
2008-11-11 2008-11-07 49.062 7,002 +636 0.00% 343,530
2008-11-07 2008-11-05 54.415 6,366 +796 0.00% 346,408
2008-11-06 2008-11-04 51.651 5,570 -5,411 0.00% 287,694
2008-11-05 2008-11-03 49.263 10,981 -1,592 0.01% 540,955
2008-11-04 2008-10-31 46.749 12,573 -477 0.01% 587,780
2008-11-03 2008-10-30 44.538 13,050 +3,820 0.01% 581,216
2008-10-31 2008-10-29 40.516 9,230 -319 0.01% 373,964
2008-10-30 2008-10-28 37.450 9,549 +478 0.01% 357,608
2008-10-29 2008-10-27 36.545 9,071 +1,591 0.01% 331,499
2008-10-28 2008-10-24 40.315 7,480 +159 0.00% 301,557
2008-10-27 2008-10-23 41.170 7,321 +478 0.00% 301,403
2008-10-24 2008-10-22 41.471 6,843 -2,069 0.00% 283,788
2008-10-23 2008-10-21 41.170 8,912 -318 0.01% 366,904
2008-10-22 2008-10-20 41.170 9,230 -160 0.01% 379,996
2008-10-21 2008-10-17 40.818 9,390 +955 0.01% 383,279
2008-10-20 2008-10-16 40.315 8,435 -795 0.01% 340,058
2008-10-17 2008-10-15 42.477 9,230 +477 0.01% 392,059
2008-10-16 2008-10-14 43.934 8,753 +4,615 0.01% 384,558
2008-10-15 2008-10-13 43.030 4,138 +955 0.00% 178,056
2008-10-14 2008-10-10 41.723 3,183 +1,910 0.00% 132,803
2008-10-10 2008-10-08 47.001 1,273 +1,273 0.00% 59,832
2008-10-03 2008-09-30 54.929 0 -6,048
2008-10-02 2008-09-29 56.203 6,048 +242 0.00% 339,916
2008-09-30 2008-09-26 58.879 5,806 +470 0.00% 341,854
2008-09-26 2008-09-24 58.625 5,336 +1,099 0.00% 312,820
2008-09-25 2008-09-23 60.154 4,237 +314 0.00% 254,872
2008-09-24 2008-09-22 59.644 3,923 +1,098 0.00% 233,984
2008-09-23 2008-09-19 61.683 2,825 +314 0.00% 174,255
2008-09-18 2008-09-16 66.271 2,511 -21,499 0.00% 166,407
2008-09-17 2008-09-12 70.859 24,010 +4,551 0.02% 1,701,329
2008-09-16 2008-09-11 70.604 19,459 +941 0.01% 1,373,889
2008-09-09 2008-09-05 71.496 18,518 +314 0.01% 1,323,971
2008-09-05 2008-09-03 72.389 18,204 -628 0.01% 1,317,761
2008-09-02 2008-08-29 72.516 18,832 +1,570 0.01% 1,365,621
2008-09-01 2008-08-28 72.898 17,262 +313 0.01% 1,258,371
2008-08-21 2008-08-19 72.134 16,949 +314 0.01% 1,222,593
2008-08-20 2008-08-18 72.389 16,635 +628 0.01% 1,204,183
2008-08-19 2008-08-15 73.408 16,007 -1,098 0.01% 1,175,043
2008-08-18 2008-08-14 73.663 17,105 +313 0.01% 1,260,005
2008-08-12 2008-08-08 74.300 16,792 -313 0.01% 1,247,649
2008-08-08 2008-08-05 75.830 17,105 +1,098 0.01% 1,297,064
2008-08-07 2008-08-04 75.575 16,007 +785 0.01% 1,209,723
2008-08-04 2008-07-31 79.525 15,222 +3,138 0.01% 1,210,536
2008-07-31 2008-07-29 80.545 12,084 +471 0.01% 973,306
2008-07-29 2008-07-25 81.819 11,613 -471 0.01% 950,169
2008-07-25 2008-07-23 80.800 12,084 -470 0.01% 976,386
2008-07-24 2008-07-22 80.163 12,554 +470 0.01% 1,006,362
2008-07-22 2008-07-18 82.074 12,084 +785 0.01% 991,786
2008-07-21 2008-07-17 80.035 11,299 +314 0.01% 904,318
2008-07-17 2008-07-15 80.800 10,985 +784 0.01% 887,587
2008-07-15 2008-07-11 82.329 10,201 -2,824 0.01% 839,840
2008-07-14 2008-07-10 81.819 13,025 +157 0.01% 1,065,698
2008-07-11 2008-07-09 83.476 12,868 +1,883 0.01% 1,074,172
2008-07-10 2008-07-08 84.368 10,985 -1,256 0.01% 926,786
2008-07-07 2008-07-03 86.025 12,241 +2,354 0.01% 1,053,033
2008-07-04 2008-07-02 86.025 9,887 +3,296 0.01% 850,530
2008-07-02 2008-06-27 86.280 6,591 +785 0.00% 568,671
2008-06-27 2008-06-25 86.407 5,806 +156 0.00% 501,682
2008-06-26 2008-06-24 86.917 5,650 -313 0.00% 491,082
2008-06-24 2008-06-20 87.427 5,963 +1,569 0.00% 521,327
2008-06-23 2008-06-19 88.064 4,394 -1,726 0.00% 386,954
2008-06-19 2008-06-17 88.701 6,120 +470 0.00% 542,853
2008-06-18 2008-06-16 88.956 5,650 +1,099 0.00% 502,603
2008-06-13 2008-06-11 91.505 4,551 +785 0.00% 416,440
2008-06-12 2008-06-10 91.633 3,766 +157 0.00% 345,089
2008-06-04 2008-06-02 93.672 3,609 +470 0.00% 338,061
2008-06-02 2008-05-29 93.672 3,139 -784 0.00% 294,036
2008-05-29 2008-05-27 92.397 3,923 +157 0.00% 362,475
2008-05-28 2008-05-26 91.760 3,766 +941 0.00% 345,569
2008-05-26 2008-05-22 94.946 2,825 -627 0.00% 268,223
2008-05-22 2008-05-20 96.858 3,452 +156 0.00% 334,353
2008-05-21 2008-05-19 97.113 3,296 +3,296 0.00% 320,084
2008-05-20 2008-05-16 119.303 0 -363,609
2008-05-19 2008-05-15 119.860 363,609 +30,487 0.23% 43,581,995
2008-05-16 2008-05-14 117.913 333,122 +288 0.23% 39,279,358
2008-05-15 2008-05-13 117.635 332,834 +2,733 0.23% 39,152,840
2008-05-14 2008-05-09 117.357 330,101 -1,726 0.23% 38,739,544
2008-05-13 2008-05-08 118.747 331,827 +10,787 0.23% 39,403,501
2008-05-09 2008-05-07 117.913 321,040 +2,445 0.22% 37,854,736
2008-05-08 2008-05-06 118.886 318,595 +1,439 0.22% 37,876,539
2008-05-07 2008-05-05 119.164 317,156 -576 0.22% 37,793,662
2008-05-06 2008-05-02 117.913 317,732 -863 0.22% 37,464,680
2008-05-05 2008-04-30 116.800 318,595 -719 0.22% 37,212,038
2008-04-28 2008-04-24 114.298 319,314 +144 0.22% 36,496,818
2008-04-25 2008-04-23 112.907 319,170 -288 0.22% 36,036,559
2008-04-24 2008-04-22 112.907 319,458 -719 0.22% 36,069,076
2008-04-22 2008-04-18 112.490 320,177 -431 0.22% 36,016,696
2008-04-21 2008-04-17 112.629 320,608 -1,007 0.22% 36,109,759
2008-04-18 2008-04-16 111.656 321,615 -432 0.22% 35,910,137
2008-04-17 2008-04-15 111.239 322,047 -719 0.22% 35,824,032
2008-04-16 2008-04-14 111.378 322,766 -1,870 0.22% 35,948,892
2008-04-15 2008-04-11 110.126 324,636 +863 0.22% 35,750,908
2008-04-11 2008-04-09 109.014 323,773 +144 0.22% 35,295,709
2008-04-10 2008-04-08 109.848 323,629 -5,609 0.22% 35,550,011
2008-04-09 2008-04-07 112.073 329,238 +3,595 0.23% 36,898,628
2008-04-08 2008-04-03 110.960 325,643 -863 0.22% 36,133,486
2008-04-07 2008-04-02 109.570 326,506 +2,446 0.22% 35,775,244
2008-04-03 2008-04-01 108.458 324,060 -432 0.22% 35,146,756
2008-04-02 2008-03-31 107.067 324,492 +1,151 0.22% 34,742,410
2008-04-01 2008-03-28 106.233 323,341 +4,027 0.22% 34,349,416
2008-03-31 2008-03-27 105.677 319,314 +1,295 0.22% 33,744,016
2008-03-28 2008-03-26 104.286 318,019 +863 0.22% 33,164,965
2008-03-27 2008-03-25 104.286 317,156 +1,294 0.22% 33,074,967
2008-03-26 2008-03-20 100.671 315,862 -431 0.22% 31,798,100
2008-03-25 2008-03-19 100.949 316,293 +3,596 0.22% 31,929,449
2008-03-20 2008-03-18 98.446 312,697 +7,191 0.22% 30,783,797
2008-03-19 2008-03-17 98.724 305,506 +3,884 0.21% 30,160,832
2008-03-18 2008-03-14 100.949 301,622 +13,808 0.21% 30,448,427
2008-03-17 2008-03-13 100.532 287,814 +13,664 0.20% 28,934,463
2008-03-14 2008-03-12 100.810 274,150 +27,904 0.19% 27,637,037
2008-03-13 2008-03-11 99.558 246,246 +4,315 0.17% 24,515,877
2008-03-11 2008-03-07 99.002 241,931 +576 0.17% 23,951,721
2008-02-29 2008-02-27 100.810 241,355 +287 0.17% 24,330,976
2008-02-27 2008-02-25 100.393 241,068 -719 0.17% 24,201,483
2008-02-26 2008-02-22 99.976 241,787 +2,302 0.17% 24,172,805
2008-02-25 2008-02-21 100.671 239,485 +719 0.16% 24,109,161
2008-02-22 2008-02-20 99.558 238,766 +14,959 0.16% 23,771,179
2008-02-20 2008-02-18 100.949 223,807 -720 0.15% 22,593,083
2008-02-19 2008-02-15 100.115 224,527 -287 0.15% 22,478,446
2008-02-18 2008-02-14 99.419 224,814 +7,192 0.15% 22,350,879
2008-02-15 2008-02-13 97.890 217,622 +14,383 0.15% 21,302,995
2008-02-14 2008-02-12 96.221 203,239 +1,151 0.14% 19,555,925
2008-02-12 2008-02-06 97.890 202,088 +17,404 0.14% 19,782,374
2008-02-11 2008-02-04 97.890 184,684 +18,842 0.13% 18,078,698
2008-02-05 2008-02-01 95.109 165,842 +1,870 0.11% 15,773,056
2008-02-04 2008-01-31 95.665 163,972 +1,870 0.11% 15,686,402
2008-02-01 2008-01-30 96.499 162,102 +3,596 0.11% 15,642,748
2008-01-31 2008-01-29 97.334 158,506 +7,192 0.11% 15,427,976
2008-01-30 2008-01-28 97.334 151,314 +22,294 0.10% 14,727,952
2008-01-29 2008-01-25 97.612 129,020 +2,014 0.09% 12,593,875
2008-01-28 2008-01-24 98.029 127,006 +431 0.09% 12,450,264
2008-01-25 2008-01-23 97.195 126,575 +719 0.09% 12,302,414
2008-01-24 2008-01-22 94.136 125,856 +432 0.09% 11,847,530
2008-01-18 2008-01-16 98.029 125,424 +287 0.09% 12,295,183
2008-01-17 2008-01-15 99.141 125,137 +6,185 0.09% 12,406,249
2008-01-16 2008-01-14 99.419 118,952 +12,226 0.08% 11,826,140
2008-01-15 2008-01-11 100.671 106,726 +6,185 0.07% 10,744,198
2008-01-11 2008-01-09 101.505 100,541 +863 0.07% 10,205,429
2008-01-10 2008-01-08 100.949 99,678 +5,035 0.07% 10,062,390
2008-01-09 2008-01-07 100.949 94,643 +719 0.07% 9,554,112
2008-01-08 2008-01-04 102.757 93,924 +2,157 0.06% 9,651,309
2008-01-07 2008-01-03 101.366 91,767 +719 0.06% 9,302,063
2008-01-02 2007-12-27 104.425 91,048 +720 0.06% 9,507,702
2007-12-28 2007-12-24 104.425 90,328 +719 0.06% 9,432,516
2007-12-20 2007-12-18 100.115 89,609 +719 0.06% 8,971,175
2007-12-19 2007-12-17 100.115 88,890 +11,219 0.06% 8,899,193
2007-12-18 2007-12-14 103.452 77,671 +7,192 0.05% 8,035,207
2007-12-14 2007-12-12 103.035 70,479 +10,931 0.05% 7,261,781
2007-12-13 2007-12-11 104.008 59,548 +21,000 0.04% 6,193,469
2007-12-12 2007-12-10 102.061 38,548 +32,363 0.03% 3,934,261
2007-12-07 2007-12-05 101.088 6,185 +144 0.00% 625,229
2007-11-29 2007-11-27 97.890 6,041 +575 0.00% 591,353
2007-11-26 2007-11-22 105.120 5,466 -144 0.00% 574,588
2007-11-22 2007-11-20 106.233 5,610 +288 0.00% 595,966
2007-11-20 2007-11-16 106.511 5,322 -2,014 0.00% 566,851
2007-11-16 2007-11-14 107.345 7,336 +1,151 0.01% 787,484
2007-11-15 2007-11-13 106.511 6,185 +1,151 0.00% 658,770
2007-11-14 2007-11-12 109.014 5,034 -719 0.00% 548,775
2007-11-09 2007-11-07 109.848 5,753 -1,726 0.00% 631,956
2007-11-07 2007-11-05 108.458 7,479 +719 0.01% 811,154
2007-11-06 2007-11-02 109.570 6,760 +287 0.00% 740,693
2007-11-05 2007-11-01 109.014 6,473 +288 0.00% 705,646
2007-11-02 2007-10-31 109.292 6,185 +719 0.00% 675,970
2007-10-31 2007-10-29 111.517 5,466 +2,733 0.00% 609,550
2007-10-26 2007-10-24 109.292 2,733 +432 0.00% 298,695
2007-10-24 2007-10-22 110.960 2,301 +719 0.00% 255,320
2007-10-23 2007-10-18 111.934 1,582 -576 0.00% 177,079
2007-10-18 2007-10-16 112.073 2,158 +720 0.00% 241,853
2007-10-16 2007-10-12 113.463 1,438 +719 0.00% 163,160
2007-10-12 2007-10-10 115.271 719 +719 0.00% 82,880
2007-10-05 2007-10-03 127.620 0 -2,445
2007-10-04 2007-10-02 128.639 2,445 -4,289 0.00% 314,523
2007-10-02 2007-09-27 127.475 6,734 +6,322 0.00% 858,416
2007-09-28 2007-09-25 127.475 412 +412 0.00% 52,520
2007-09-25 2007-09-21 126.747 0 -550
2007-09-24 2007-09-20 123.691 550 +275 0.00% 68,030
2007-09-21 2007-09-19 123.691 275 -687 0.00% 34,015
2007-09-20 2007-09-18 122.673 962 +275 0.00% 118,011
2007-09-07 2007-09-05 121.363 687 +412 0.00% 83,376
2007-09-06 2007-09-04 122.236 275 +275 0.00% 33,615
2007-09-04 2007-08-31 123.255 0 -275
2007-08-31 2007-08-29 121.654 275 +275 0.00% 33,455
2007-08-21 2007-08-17 116.124 0 -137
2007-08-20 2007-08-16 115.979 137 +137 0.00% 15,889
2007-08-02 2007-07-31 122.964 0 -137
2007-07-31 2007-07-27 121.072 137 +137 0.00% 16,587
2007-07-23 2007-07-19 119.180 0 -2,474
2007-07-19 2007-07-17 119.035 2,474 -687 0.00% 294,492
2007-07-17 2007-07-13 118.453 3,161 -687 0.00% 374,429
2007-07-05 2007-07-03 118.744 3,848 -687 0.00% 456,926
2007-06-26 2007-06-22 118.453 4,535 0.00% 537,183

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top