History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.650 | 33,503 | +0 | 0.01% | 356,807 |
| 2025-10-13 | 2025-10-09 | 10.540 | 33,503 | +0 | 0.01% | 353,122 |
| 2025-10-10 | 2025-10-08 | 10.600 | 33,503 | +0 | 0.01% | 355,132 |
| 2025-10-09 | 2025-10-06 | 10.600 | 33,503 | +0 | 0.01% | 355,132 |
| 2025-10-08 | 2025-10-03 | 10.600 | 33,503 | +0 | 0.01% | 355,132 |
| 2025-10-06 | 2025-10-02 | 10.630 | 33,503 | +0 | 0.01% | 356,137 |
| 2025-10-03 | 2025-09-30 | 10.550 | 33,503 | -46,000 | 0.01% | 353,457 |
| 2025-09-10 | 2025-09-08 | 10.300 | 79,503 | +42,000 | 0.02% | 818,881 |
| 2025-09-08 | 2025-09-04 | 10.847 | 37,503 | +1,061 | 0.01% | 406,795 |
| 2025-06-26 | 2025-06-24 | 9.025 | 36,442 | +695 | 0.01% | 328,905 |
| 2025-06-02 | 2025-05-29 | 9.344 | 35,747 | -3,109 | 0.01% | 334,037 |
| 2025-05-30 | 2025-05-28 | 9.386 | 38,856 | +1,554 | 0.01% | 364,688 |
| 2025-05-29 | 2025-05-27 | 9.365 | 37,302 | +1,555 | 0.01% | 349,335 |
| 2025-05-28 | 2025-05-26 | 9.334 | 35,747 | -2,332 | 0.01% | 333,669 |
| 2025-05-19 | 2025-05-15 | 9.969 | 38,079 | +2,070 | 0.01% | 379,593 |
| 2025-04-30 | 2025-04-28 | 9.729 | 36,009 | -736 | 0.01% | 350,337 |
| 2024-12-06 | 2024-12-04 | 8.967 | 36,745 | -3,675 | 0.01% | 329,506 |
| 2024-10-10 | 2024-10-08 | 9.490 | 40,420 | +735 | 0.01% | 383,575 |
| 2024-10-09 | 2024-10-07 | 9.740 | 39,685 | -735 | 0.01% | 386,533 |
| 2024-09-20 | 2024-09-17 | 8.793 | 40,420 | +1,838 | 0.01% | 355,422 |
| 2024-08-20 | 2024-08-16 | 9.141 | 38,582 | +735 | 0.01% | 352,697 |
| 2024-08-02 | 2024-07-31 | 10.034 | 37,847 | -368 | 0.01% | 379,752 |
| 2024-07-16 | 2024-07-12 | 10.045 | 38,215 | -367 | 0.01% | 383,860 |
| 2024-06-28 | 2024-06-26 | 9.751 | 38,582 | +599 | 0.01% | 376,210 |
| 2024-05-27 | 2024-05-23 | 9.751 | 37,983 | +735 | 0.01% | 370,369 |
| 2024-05-20 | 2024-05-16 | 10.835 | 37,248 | +1,969 | 0.01% | 403,585 |
| 2024-03-13 | 2024-03-11 | 10.318 | 35,279 | +1,044 | 0.01% | 364,010 |
| 2024-01-04 | 2024-01-02 | 10.663 | 34,235 | +2,089 | 0.01% | 365,038 |
| 2023-10-24 | 2023-10-19 | 11.226 | 32,146 | +1,740 | 0.01% | 360,863 |
| 2023-10-18 | 2023-10-16 | 11.157 | 30,406 | +54 | 0.01% | 339,234 |
| 2023-09-04 | 2023-08-30 | 12.028 | 30,352 | +895 | 0.01% | 365,083 |
| 2023-08-18 | 2023-08-16 | 12.265 | 29,457 | +338 | 0.01% | 361,293 |
| 2023-08-16 | 2023-08-14 | 12.194 | 29,119 | -338 | 0.01% | 355,079 |
| 2023-08-10 | 2023-08-08 | 12.076 | 29,457 | -676 | 0.01% | 355,713 |
| 2023-08-08 | 2023-08-04 | 11.981 | 30,133 | -1,689 | 0.01% | 361,022 |
| 2023-08-02 | 2023-07-31 | 11.886 | 31,822 | +338 | 0.01% | 378,244 |
| 2023-08-01 | 2023-07-28 | 11.934 | 31,484 | +2,365 | 0.01% | 375,718 |
| 2023-06-21 | 2023-06-19 | 11.709 | 29,119 | +388 | 0.01% | 340,945 |
| 2023-05-22 | 2023-05-18 | 13.224 | 28,731 | +1,363 | 0.01% | 379,936 |
| 2023-04-25 | 2023-04-21 | 13.050 | 27,368 | +7,343 | 0.01% | 357,150 |
| 2023-04-04 | 2023-03-31 | 13.174 | 20,025 | +2,897 | 0.01% | 263,813 |
| 2023-04-03 | 2023-03-30 | 13.174 | 17,128 | +321 | 0.00% | 225,648 |
| 2022-10-19 | 2022-10-17 | 11.310 | 16,807 | +1,610 | 0.00% | 190,086 |
| 2022-07-21 | 2022-07-19 | 13.945 | 15,197 | -1,288 | 0.00% | 211,918 |
| 2022-07-20 | 2022-07-18 | 14.019 | 16,485 | +1,288 | 0.00% | 231,109 |
| 2022-06-30 | 2022-06-28 | 14.790 | 15,197 | +40 | 0.00% | 224,762 |
| 2022-05-25 | 2022-05-23 | 15.163 | 15,157 | +322 | 0.00% | 229,822 |
| 2022-05-23 | 2022-05-19 | 16.327 | 14,835 | +583 | 0.00% | 242,204 |
| 2022-05-11 | 2022-05-06 | 16.611 | 14,252 | +309 | 0.00% | 236,742 |
| 2022-04-28 | 2022-04-26 | 16.766 | 13,943 | +928 | 0.00% | 233,773 |
| 2022-04-26 | 2022-04-22 | 16.973 | 13,015 | -619 | 0.00% | 220,908 |
| 2022-04-25 | 2022-04-21 | 17.025 | 13,634 | +928 | 0.00% | 232,120 |
| 2022-04-21 | 2022-04-19 | 17.025 | 12,706 | -1,546 | 0.00% | 216,321 |
| 2022-04-20 | 2022-04-14 | 16.973 | 14,252 | +927 | 0.00% | 241,904 |
| 2022-04-14 | 2022-04-12 | 17.051 | 13,325 | -927 | 0.00% | 227,204 |
| 2022-04-01 | 2022-03-30 | 16.611 | 14,252 | +309 | 0.00% | 236,742 |
| 2022-03-30 | 2022-03-28 | 16.689 | 13,943 | +618 | 0.00% | 232,691 |
| 2022-03-28 | 2022-03-24 | 16.999 | 13,325 | +619 | 0.00% | 226,515 |
| 2022-03-25 | 2022-03-23 | 16.973 | 12,706 | -619 | 0.00% | 215,664 |
| 2022-03-23 | 2022-03-21 | 16.792 | 13,325 | -309 | 0.00% | 223,757 |
| 2022-03-22 | 2022-03-18 | 16.430 | 13,634 | -309 | 0.00% | 224,007 |
| 2022-03-02 | 2022-02-28 | 16.223 | 13,943 | +309 | 0.00% | 226,197 |
| 2022-02-23 | 2022-02-21 | 16.456 | 13,634 | +619 | 0.00% | 224,359 |
| 2022-02-18 | 2022-02-16 | 16.792 | 13,015 | -310 | 0.00% | 218,551 |
| 2022-02-17 | 2022-02-15 | 16.818 | 13,325 | +619 | 0.00% | 224,101 |
| 2022-02-08 | 2022-02-04 | 17.077 | 12,706 | -619 | 0.00% | 216,979 |
| 2022-01-21 | 2022-01-19 | 16.689 | 13,325 | +310 | 0.00% | 222,378 |
| 2022-01-07 | 2022-01-05 | 16.689 | 13,015 | +309 | 0.00% | 217,204 |
| 2021-09-20 | 2021-09-16 | 18.008 | 12,706 | -309 | 0.00% | 228,814 |
| 2021-08-10 | 2021-08-06 | 19.017 | 13,015 | -2,671 | 0.00% | 247,512 |
| 2021-06-30 | 2021-06-28 | 19.561 | 15,686 | +93 | 0.00% | 306,830 |
| 2021-05-24 | 2021-05-20 | 21.389 | 15,593 | +483 | 0.00% | 333,511 |
| 2021-04-15 | 2021-04-13 | 21.015 | 15,110 | -898 | 0.00% | 317,532 |
| 2021-04-08 | 2021-04-01 | 20.694 | 16,008 | +898 | 0.00% | 331,274 |
| 2020-11-24 | 2020-11-20 | 20.454 | 15,110 | -1,498 | 0.00% | 309,059 |
| 2020-11-23 | 2020-11-19 | 20.454 | 16,608 | -1,498 | 0.00% | 339,699 |
| 2020-11-13 | 2020-11-11 | 19.813 | 18,106 | +300 | 0.01% | 358,736 |
| 2020-11-12 | 2020-11-10 | 19.653 | 17,806 | +2,696 | 0.01% | 349,939 |
| 2020-07-28 | 2020-07-24 | 18.985 | 15,110 | +600 | 0.00% | 286,868 |
| 2020-07-16 | 2020-07-14 | 19.920 | 14,510 | +599 | 0.00% | 289,038 |
| 2020-07-15 | 2020-07-13 | 20.053 | 13,911 | -2,697 | 0.00% | 278,963 |
| 2020-06-30 | 2020-06-26 | 20.027 | 16,608 | +125 | 0.00% | 332,603 |
| 2020-06-29 | 2020-06-24 | 20.294 | 16,483 | +2,697 | 0.00% | 334,501 |
| 2020-05-25 | 2020-05-21 | 23.600 | 13,786 | +2,884 | 0.00% | 325,348 |
| 2020-05-14 | 2020-05-12 | 24.214 | 10,902 | -1,434 | 0.00% | 263,977 |
| 2020-04-01 | 2020-03-30 | 22.707 | 12,336 | -2,911 | 0.00% | 280,116 |
| 2020-03-24 | 2020-03-20 | 22.540 | 15,247 | +1,434 | 0.00% | 343,665 |
| 2020-03-23 | 2020-03-19 | 22.289 | 13,813 | +574 | 0.00% | 307,875 |
| 2020-03-20 | 2020-03-18 | 22.902 | 13,239 | +573 | 0.00% | 303,206 |
| 2020-03-06 | 2020-03-04 | 26.389 | 12,666 | +861 | 0.00% | 334,249 |
| 2020-02-27 | 2020-02-25 | 26.836 | 11,805 | +573 | 0.00% | 316,797 |
| 2020-02-13 | 2020-02-11 | 27.254 | 11,232 | +861 | 0.00% | 306,120 |
| 2020-02-03 | 2020-01-30 | 27.422 | 10,371 | +1,433 | 0.00% | 284,390 |
| 2020-01-21 | 2020-01-17 | 28.872 | 8,938 | -286 | 0.00% | 258,060 |
| 2019-11-18 | 2019-11-14 | 27.896 | 9,224 | +286 | 0.00% | 257,311 |
| 2019-11-14 | 2019-11-12 | 28.384 | 8,938 | +287 | 0.00% | 253,696 |
| 2019-10-21 | 2019-10-17 | 28.593 | 8,651 | -573 | 0.00% | 247,360 |
| 2019-10-15 | 2019-10-11 | 27.366 | 9,224 | +47 | 0.00% | 252,422 |
| 2019-09-25 | 2019-09-23 | 27.450 | 9,177 | +287 | 0.00% | 251,904 |
| 2019-09-13 | 2019-09-11 | 27.868 | 8,890 | +573 | 0.00% | 247,746 |
| 2019-09-11 | 2019-09-09 | 27.840 | 8,317 | +287 | 0.00% | 231,546 |
| 2019-09-06 | 2019-09-04 | 28.035 | 8,030 | -860 | 0.00% | 225,124 |
| 2019-09-04 | 2019-09-02 | 27.728 | 8,890 | +860 | 0.00% | 246,506 |
| 2019-09-03 | 2019-08-30 | 27.868 | 8,030 | +287 | 0.00% | 223,780 |
| 2019-08-30 | 2019-08-28 | 28.740 | 7,743 | +115 | 0.00% | 222,534 |
| 2019-08-20 | 2019-08-16 | 29.377 | 7,628 | +565 | 0.00% | 224,089 |
| 2019-08-15 | 2019-08-13 | 28.598 | 7,063 | +2,825 | 0.00% | 201,991 |
| 2019-08-12 | 2019-08-08 | 30.722 | 4,238 | +283 | 0.00% | 130,200 |
| 2019-08-07 | 2019-08-05 | 30.722 | 3,955 | +282 | 0.00% | 121,506 |
| 2019-06-21 | 2019-06-19 | 32.279 | 3,673 | -1,978 | 0.00% | 118,563 |
| 2019-05-20 | 2019-05-16 | 35.379 | 5,651 | +213 | 0.00% | 199,925 |
| 2019-05-14 | 2019-05-09 | 34.937 | 5,438 | +1,903 | 0.00% | 189,989 |
| 2019-01-29 | 2019-01-25 | 33.761 | 3,535 | -272 | 0.00% | 119,343 |
| 2019-01-14 | 2019-01-10 | 31.701 | 3,807 | -2,719 | 0.00% | 120,686 |
| 2018-11-26 | 2018-11-22 | 30.304 | 6,526 | -544 | 0.00% | 197,761 |
| 2018-11-19 | 2018-11-15 | 30.377 | 7,070 | +544 | 0.00% | 214,766 |
| 2018-10-19 | 2018-10-16 | 29.391 | 6,526 | +272 | 0.00% | 191,809 |
| 2018-10-05 | 2018-10-03 | 30.009 | 6,254 | -1,088 | 0.00% | 187,678 |
| 2018-10-02 | 2018-09-27 | 29.936 | 7,342 | +1,088 | 0.00% | 219,789 |
| 2018-09-12 | 2018-09-10 | 30.009 | 6,254 | -544 | 0.00% | 187,678 |
| 2018-09-11 | 2018-09-07 | 30.083 | 6,798 | +544 | 0.00% | 204,503 |
| 2018-08-31 | 2018-08-29 | 32.591 | 6,254 | +86 | 0.00% | 203,823 |
| 2018-08-21 | 2018-08-17 | 32.591 | 6,168 | +2,145 | 0.00% | 201,020 |
| 2018-07-10 | 2018-07-06 | 33.933 | 4,023 | +269 | 0.00% | 136,514 |
| 2018-07-06 | 2018-07-04 | 33.635 | 3,754 | -269 | 0.00% | 126,266 |
| 2018-07-05 | 2018-07-03 | 33.337 | 4,023 | +269 | 0.00% | 134,113 |
| 2018-06-05 | 2018-06-01 | 34.604 | 3,754 | -537 | 0.00% | 129,905 |
| 2018-06-04 | 2018-05-31 | 34.157 | 4,291 | +537 | 0.00% | 146,568 |
| 2018-05-21 | 2018-05-17 | 37.109 | 3,754 | +140 | 0.00% | 139,307 |
| 2018-05-15 | 2018-05-11 | 37.031 | 3,614 | -517 | 0.00% | 133,832 |
| 2018-05-09 | 2018-05-07 | 36.412 | 4,131 | +517 | 0.00% | 150,417 |
| 2018-03-14 | 2018-03-12 | 35.947 | 3,614 | -1,033 | 0.00% | 129,912 |
| 2018-03-13 | 2018-03-09 | 35.482 | 4,647 | +1,033 | 0.00% | 164,885 |
| 2018-02-23 | 2018-02-21 | 36.489 | 3,614 | -2,582 | 0.00% | 131,872 |
| 2018-02-12 | 2018-02-08 | 36.644 | 6,196 | +517 | 0.00% | 227,047 |
| 2018-02-09 | 2018-02-07 | 36.954 | 5,679 | -775 | 0.00% | 209,862 |
| 2018-02-08 | 2018-02-06 | 37.031 | 6,454 | +775 | 0.00% | 239,001 |
| 2018-01-24 | 2018-01-22 | 38.116 | 5,679 | -517 | 0.00% | 216,461 |
| 2018-01-09 | 2018-01-05 | 38.349 | 6,196 | -5,163 | 0.00% | 237,607 |
| 2017-12-27 | 2017-12-21 | 37.884 | 11,359 | -774 | 0.00% | 430,321 |
| 2017-12-21 | 2017-12-19 | 37.729 | 12,133 | +774 | 0.00% | 457,763 |
| 2017-12-06 | 2017-12-04 | 37.806 | 11,359 | -774 | 0.00% | 429,441 |
| 2017-12-04 | 2017-11-30 | 37.806 | 12,133 | -775 | 0.00% | 458,703 |
| 2017-11-30 | 2017-11-28 | 37.496 | 12,908 | +1,549 | 0.00% | 484,003 |
| 2017-11-29 | 2017-11-27 | 38.116 | 11,359 | -774 | 0.00% | 432,961 |
| 2017-11-27 | 2017-11-23 | 37.419 | 12,133 | +2,581 | 0.00% | 454,003 |
| 2017-11-24 | 2017-11-22 | 37.264 | 9,552 | -774 | 0.00% | 355,945 |
| 2017-11-23 | 2017-11-21 | 37.574 | 10,326 | -3,356 | 0.00% | 387,987 |
| 2017-11-22 | 2017-11-20 | 37.729 | 13,682 | +774 | 0.01% | 516,205 |
| 2017-11-21 | 2017-11-17 | 37.806 | 12,908 | +2,582 | 0.00% | 488,003 |
| 2017-11-15 | 2017-11-13 | 38.194 | 10,326 | +2,581 | 0.00% | 394,387 |
| 2017-10-11 | 2017-10-09 | 38.968 | 7,745 | -258 | 0.00% | 301,809 |
| 2017-10-09 | 2017-10-04 | 38.426 | 8,003 | +258 | 0.00% | 307,523 |
| 2017-10-04 | 2017-09-29 | 38.349 | 7,745 | -5,421 | 0.00% | 297,009 |
| 2017-09-19 | 2017-09-15 | 38.116 | 13,166 | +2,323 | 0.00% | 501,837 |
| 2017-09-13 | 2017-09-11 | 39.046 | 10,843 | +3,098 | 0.00% | 423,373 |
| 2017-09-01 | 2017-08-30 | 40.135 | 7,745 | +106 | 0.00% | 310,843 |
| 2017-08-08 | 2017-08-04 | 41.234 | 7,639 | +254 | 0.00% | 314,988 |
| 2017-07-20 | 2017-07-18 | 39.820 | 7,385 | -3,310 | 0.00% | 294,074 |
| 2017-07-19 | 2017-07-17 | 39.742 | 10,695 | -1,273 | 0.00% | 425,040 |
| 2017-07-17 | 2017-07-13 | 39.585 | 11,968 | +254 | 0.00% | 473,752 |
| 2017-07-13 | 2017-07-11 | 39.506 | 11,714 | +4,329 | 0.00% | 462,777 |
| 2017-07-11 | 2017-07-07 | 39.428 | 7,385 | -509 | 0.00% | 291,174 |
| 2017-07-07 | 2017-07-05 | 39.349 | 7,894 | +509 | 0.00% | 310,623 |
| 2017-07-06 | 2017-07-04 | 39.585 | 7,385 | -1,527 | 0.00% | 292,334 |
| 2017-07-05 | 2017-07-03 | 39.663 | 8,912 | -510 | 0.00% | 353,480 |
| 2017-07-04 | 2017-06-30 | 39.663 | 9,422 | +1,528 | 0.00% | 373,709 |
| 2017-05-31 | 2017-05-26 | 40.449 | 7,894 | -509 | 0.00% | 319,303 |
| 2017-05-22 | 2017-05-18 | 43.009 | 8,403 | +285 | 0.00% | 361,405 |
| 2017-05-11 | 2017-05-09 | 40.814 | 8,118 | +3,198 | 0.00% | 331,327 |
| 2017-05-10 | 2017-05-08 | 40.895 | 4,920 | -246 | 0.00% | 201,204 |
| 2017-05-09 | 2017-05-05 | 40.163 | 5,166 | +246 | 0.00% | 207,485 |
| 2017-05-08 | 2017-05-04 | 39.920 | 4,920 | -492 | 0.00% | 196,404 |
| 2017-05-05 | 2017-05-02 | 40.326 | 5,412 | -246 | 0.00% | 218,245 |
| 2017-05-02 | 2017-04-27 | 39.269 | 5,658 | +246 | 0.00% | 222,185 |
| 2017-04-28 | 2017-04-26 | 39.350 | 5,412 | -246 | 0.00% | 212,965 |
| 2017-04-05 | 2017-03-31 | 38.619 | 5,658 | -1,230 | 0.00% | 218,505 |
| 2017-03-30 | 2017-03-28 | 38.537 | 6,888 | +492 | 0.00% | 265,446 |
| 2017-03-28 | 2017-03-24 | 38.456 | 6,396 | +246 | 0.00% | 245,965 |
| 2017-03-24 | 2017-03-22 | 38.619 | 6,150 | +492 | 0.00% | 237,505 |
| 2017-03-21 | 2017-03-17 | 38.863 | 5,658 | -492 | 0.00% | 219,885 |
| 2017-03-15 | 2017-03-13 | 38.619 | 6,150 | -738 | 0.00% | 237,505 |
| 2017-02-17 | 2017-02-15 | 37.074 | 6,888 | +492 | 0.00% | 255,366 |
| 2017-02-10 | 2017-02-08 | 37.318 | 6,396 | -1,230 | 0.00% | 238,685 |
| 2017-01-04 | 2016-12-30 | 35.936 | 7,626 | -492 | 0.00% | 274,046 |
| 2016-12-30 | 2016-12-28 | 35.773 | 8,118 | +492 | 0.00% | 290,406 |
| 2016-11-08 | 2016-11-04 | 38.212 | 7,626 | +1,230 | 0.00% | 291,406 |
| 2016-11-07 | 2016-11-03 | 38.781 | 6,396 | -738 | 0.00% | 248,045 |
| 2016-10-06 | 2016-10-04 | 38.131 | 7,134 | +492 | 0.00% | 272,026 |
| 2016-10-05 | 2016-10-03 | 38.375 | 6,642 | -492 | 0.00% | 254,886 |
| 2016-09-13 | 2016-09-09 | 38.456 | 7,134 | +492 | 0.00% | 274,346 |
| 2016-09-08 | 2016-09-06 | 38.537 | 6,642 | +246 | 0.00% | 255,966 |
| 2016-09-05 | 2016-09-01 | 40.090 | 6,396 | -1,230 | 0.00% | 256,419 |
| 2016-09-02 | 2016-08-31 | 39.843 | 7,626 | +110 | 0.00% | 303,843 |
| 2016-08-31 | 2016-08-29 | 39.843 | 7,516 | -242 | 0.00% | 299,460 |
| 2016-08-29 | 2016-08-25 | 39.266 | 7,758 | -485 | 0.00% | 304,622 |
| 2016-08-23 | 2016-08-19 | 39.101 | 8,243 | +1,697 | 0.00% | 322,306 |
| 2016-08-19 | 2016-08-17 | 39.348 | 6,546 | -485 | 0.00% | 257,573 |
| 2016-08-17 | 2016-08-15 | 38.936 | 7,031 | +485 | 0.00% | 273,756 |
| 2016-08-16 | 2016-08-12 | 39.183 | 6,546 | -485 | 0.00% | 256,493 |
| 2016-08-15 | 2016-08-11 | 38.936 | 7,031 | +485 | 0.00% | 273,756 |
| 2016-08-11 | 2016-08-09 | 39.678 | 6,546 | +242 | 0.00% | 259,732 |
| 2016-08-10 | 2016-08-08 | 39.926 | 6,304 | -727 | 0.00% | 251,690 |
| 2016-08-09 | 2016-08-05 | 38.111 | 7,031 | -970 | 0.00% | 267,956 |
| 2016-08-08 | 2016-08-04 | 35.554 | 8,001 | +970 | 0.00% | 284,464 |
| 2016-08-05 | 2016-08-03 | 35.389 | 7,031 | -2,667 | 0.00% | 248,817 |
| 2016-08-04 | 2016-08-01 | 35.306 | 9,698 | +1,212 | 0.00% | 342,398 |
| 2016-08-03 | 2016-07-29 | 35.224 | 8,486 | +1,455 | 0.00% | 298,907 |
| 2016-07-29 | 2016-07-27 | 35.636 | 7,031 | -243 | 0.00% | 250,557 |
| 2016-07-28 | 2016-07-26 | 35.471 | 7,274 | -969 | 0.00% | 258,016 |
| 2016-07-22 | 2016-07-20 | 34.894 | 8,243 | -970 | 0.00% | 287,628 |
| 2016-07-21 | 2016-07-19 | 34.564 | 9,213 | +970 | 0.00% | 318,435 |
| 2016-07-14 | 2016-07-12 | 34.481 | 8,243 | -11 | 0.00% | 284,228 |
| 2016-07-12 | 2016-07-08 | 33.739 | 8,254 | -242 | 0.00% | 278,479 |
| 2016-07-11 | 2016-07-07 | 33.491 | 8,496 | -243 | 0.00% | 284,542 |
| 2016-07-08 | 2016-07-06 | 33.244 | 8,739 | +496 | 0.00% | 290,517 |
| 2016-06-30 | 2016-06-28 | 33.904 | 8,243 | -1,213 | 0.00% | 279,468 |
| 2016-06-29 | 2016-06-27 | 33.244 | 9,456 | -969 | 0.00% | 314,353 |
| 2016-06-27 | 2016-06-23 | 32.600 | 10,425 | +242 | 0.00% | 339,859 |
| 2016-06-22 | 2016-06-20 | 32.732 | 10,183 | -727 | 0.00% | 333,313 |
| 2016-06-21 | 2016-06-17 | 32.138 | 10,910 | +1,454 | 0.00% | 350,630 |
| 2016-06-16 | 2016-06-14 | 32.996 | 9,456 | -21,820 | 0.00% | 312,013 |
| 2016-06-14 | 2016-06-10 | 33.161 | 31,276 | +242 | 0.01% | 1,037,152 |
| 2016-06-13 | 2016-06-08 | 33.161 | 31,034 | +15,760 | 0.01% | 1,029,127 |
| 2016-06-06 | 2016-06-02 | 33.161 | 15,274 | -243 | 0.01% | 506,505 |
| 2016-06-01 | 2016-05-30 | 32.996 | 15,517 | +243 | 0.01% | 512,003 |
| 2016-05-31 | 2016-05-27 | 36.033 | 15,274 | +6,061 | 0.01% | 550,365 |
| 2016-05-30 | 2016-05-26 | 35.860 | 9,213 | +1,093 | 0.00% | 330,382 |
| 2016-05-20 | 2016-05-18 | 36.119 | 8,120 | -232 | 0.00% | 293,286 |
| 2016-05-17 | 2016-05-13 | 35.602 | 8,352 | +232 | 0.00% | 297,346 |
| 2016-05-11 | 2016-05-09 | 35.860 | 8,120 | -5,801 | 0.00% | 291,186 |
| 2016-05-09 | 2016-05-05 | 36.033 | 13,921 | +5,801 | 0.01% | 501,612 |
| 2016-04-19 | 2016-04-15 | 36.205 | 8,120 | +232 | 0.00% | 293,986 |
| 2016-04-18 | 2016-04-14 | 36.378 | 7,888 | -928 | 0.00% | 286,946 |
| 2016-04-11 | 2016-04-07 | 36.033 | 8,816 | +928 | 0.00% | 317,665 |
| 2016-04-08 | 2016-04-06 | 36.464 | 7,888 | -232 | 0.00% | 287,626 |
| 2016-04-06 | 2016-04-01 | 35.947 | 8,120 | -4,641 | 0.00% | 291,886 |
| 2016-04-05 | 2016-03-31 | 36.205 | 12,761 | -232 | 0.01% | 462,014 |
| 2016-04-01 | 2016-03-30 | 35.774 | 12,993 | +464 | 0.01% | 464,814 |
| 2016-03-30 | 2016-03-24 | 37.671 | 12,529 | +1,160 | 0.01% | 471,975 |
| 2016-03-29 | 2016-03-23 | 38.619 | 11,369 | -232 | 0.00% | 439,058 |
| 2016-03-23 | 2016-03-21 | 37.412 | 11,601 | -1,160 | 0.00% | 434,017 |
| 2016-03-22 | 2016-03-18 | 37.153 | 12,761 | -232 | 0.01% | 474,115 |
| 2016-03-18 | 2016-03-16 | 37.067 | 12,993 | +232 | 0.01% | 481,614 |
| 2016-03-14 | 2016-03-10 | 36.981 | 12,761 | -464 | 0.01% | 471,915 |
| 2016-03-09 | 2016-03-07 | 36.895 | 13,225 | +464 | 0.01% | 487,934 |
| 2016-03-04 | 2016-03-02 | 37.067 | 12,761 | +928 | 0.01% | 473,015 |
| 2016-03-03 | 2016-03-01 | 36.550 | 11,833 | -232 | 0.01% | 432,496 |
| 2016-03-02 | 2016-02-29 | 35.947 | 12,065 | -464 | 0.01% | 433,695 |
| 2016-02-25 | 2016-02-23 | 35.171 | 12,529 | +464 | 0.01% | 440,654 |
| 2016-02-23 | 2016-02-19 | 35.085 | 12,065 | -928 | 0.01% | 423,295 |
| 2016-02-22 | 2016-02-18 | 34.912 | 12,993 | +928 | 0.01% | 453,613 |
| 2016-01-19 | 2016-01-15 | 35.602 | 12,065 | +232 | 0.01% | 429,535 |
| 2016-01-13 | 2016-01-11 | 35.774 | 11,833 | +232 | 0.01% | 423,316 |
| 2016-01-12 | 2016-01-08 | 36.809 | 11,601 | -232 | 0.00% | 427,017 |
| 2016-01-07 | 2016-01-05 | 36.291 | 11,833 | -232 | 0.01% | 429,436 |
| 2016-01-05 | 2015-12-31 | 35.602 | 12,065 | -1,160 | 0.01% | 429,535 |
| 2015-12-30 | 2015-12-28 | 35.516 | 13,225 | -464 | 0.01% | 469,693 |
| 2015-12-21 | 2015-12-17 | 35.516 | 13,689 | +1,624 | 0.01% | 486,173 |
| 2015-12-14 | 2015-12-10 | 35.429 | 12,065 | -1,624 | 0.01% | 427,455 |
| 2015-12-11 | 2015-12-09 | 35.602 | 13,689 | +1,624 | 0.01% | 487,353 |
| 2015-12-10 | 2015-12-08 | 35.602 | 12,065 | -3,712 | 0.01% | 429,535 |
| 2015-12-08 | 2015-12-04 | 34.998 | 15,777 | +2,088 | 0.01% | 552,169 |
| 2015-12-04 | 2015-12-02 | 35.343 | 13,689 | +464 | 0.01% | 483,812 |
| 2015-12-03 | 2015-12-01 | 35.429 | 13,225 | +1,160 | 0.01% | 468,553 |
| 2015-12-02 | 2015-11-30 | 35.602 | 12,065 | -1,160 | 0.01% | 429,535 |
| 2015-11-30 | 2015-11-26 | 35.602 | 13,225 | +1,392 | 0.01% | 470,833 |
| 2015-11-26 | 2015-11-24 | 36.378 | 11,833 | +232 | 0.01% | 430,456 |
| 2015-11-25 | 2015-11-23 | 36.291 | 11,601 | -2,320 | 0.00% | 421,016 |
| 2015-11-24 | 2015-11-20 | 35.602 | 13,921 | +1,856 | 0.01% | 495,612 |
| 2015-11-23 | 2015-11-19 | 35.774 | 12,065 | -464 | 0.01% | 431,615 |
| 2015-11-20 | 2015-11-18 | 35.516 | 12,529 | -1,392 | 0.01% | 444,974 |
| 2015-11-18 | 2015-11-16 | 35.085 | 13,921 | +232 | 0.01% | 488,412 |
| 2015-11-16 | 2015-11-12 | 35.602 | 13,689 | +928 | 0.01% | 487,353 |
| 2015-11-11 | 2015-11-09 | 35.602 | 12,761 | -464 | 0.01% | 454,314 |
| 2015-11-06 | 2015-11-04 | 35.429 | 13,225 | +1,160 | 0.01% | 468,553 |
| 2015-11-02 | 2015-10-29 | 36.119 | 12,065 | -464 | 0.01% | 435,775 |
| 2015-10-30 | 2015-10-28 | 35.343 | 12,529 | -3,016 | 0.01% | 442,814 |
| 2015-10-29 | 2015-10-27 | 34.654 | 15,545 | +928 | 0.01% | 538,689 |
| 2015-10-28 | 2015-10-26 | 34.654 | 14,617 | +464 | 0.01% | 506,531 |
| 2015-10-26 | 2015-10-22 | 34.740 | 14,153 | +1,160 | 0.01% | 491,671 |
| 2015-10-23 | 2015-10-20 | 34.912 | 12,993 | +464 | 0.01% | 453,613 |
| 2015-10-07 | 2015-10-05 | 35.085 | 12,529 | -928 | 0.01% | 439,574 |
| 2015-10-06 | 2015-10-02 | 35.257 | 13,457 | +928 | 0.01% | 474,453 |
| 2015-09-30 | 2015-09-25 | 36.218 | 12,529 | +184 | 0.01% | 453,775 |
| 2015-09-24 | 2015-09-22 | 36.393 | 12,345 | -457 | 0.01% | 449,271 |
| 2015-09-21 | 2015-09-17 | 36.393 | 12,802 | +228 | 0.01% | 465,903 |
| 2015-09-16 | 2015-09-14 | 36.480 | 12,574 | -228 | 0.01% | 458,705 |
| 2015-09-11 | 2015-09-09 | 36.655 | 12,802 | +914 | 0.01% | 469,262 |
| 2015-08-31 | 2015-08-27 | 36.305 | 11,888 | -686 | 0.01% | 431,599 |
| 2015-08-28 | 2015-08-26 | 35.868 | 12,574 | -2,743 | 0.01% | 451,005 |
| 2015-08-25 | 2015-08-21 | 36.568 | 15,317 | -2,515 | 0.01% | 560,111 |
| 2015-08-24 | 2015-08-20 | 35.693 | 17,832 | +2,972 | 0.01% | 636,479 |
| 2015-08-19 | 2015-08-17 | 38.580 | 14,860 | +229 | 0.01% | 573,299 |
| 2015-08-18 | 2015-08-14 | 38.930 | 14,631 | -686 | 0.01% | 569,584 |
| 2015-08-13 | 2015-08-11 | 37.793 | 15,317 | -1,829 | 0.01% | 578,870 |
| 2015-08-12 | 2015-08-10 | 38.493 | 17,146 | +228 | 0.01% | 659,993 |
| 2015-08-11 | 2015-08-07 | 38.668 | 16,918 | -685 | 0.01% | 654,177 |
| 2015-08-10 | 2015-08-06 | 37.880 | 17,603 | +457 | 0.01% | 666,805 |
| 2015-08-07 | 2015-08-05 | 37.968 | 17,146 | -457 | 0.01% | 650,993 |
| 2015-07-23 | 2015-07-21 | 37.530 | 17,603 | +457 | 0.01% | 660,645 |
| 2015-07-22 | 2015-07-20 | 38.230 | 17,146 | -457 | 0.01% | 655,493 |
| 2015-06-30 | 2015-06-26 | 33.384 | 17,603 | -1,372 | 0.01% | 587,650 |
| 2015-05-28 | 2015-05-26 | 32.894 | 18,975 | -48,238 | 0.01% | 624,157 |
| 2015-05-26 | 2015-05-21 | 35.303 | 67,213 | -7,524 | 0.03% | 2,372,794 |
| 2015-05-20 | 2015-05-18 | 35.303 | 74,737 | -54,953 | 0.03% | 2,638,411 |
| 2015-05-13 | 2015-05-11 | 35.303 | 129,690 | -220 | 0.06% | 4,578,396 |
| 2015-05-12 | 2015-05-08 | 35.011 | 129,910 | +220 | 0.06% | 4,548,338 |
| 2015-04-30 | 2015-04-28 | 35.266 | 129,690 | -660 | 0.06% | 4,573,676 |
| 2015-04-21 | 2015-04-17 | 34.429 | 130,350 | +54,954 | 0.06% | 4,487,839 |
| 2015-04-17 | 2015-04-15 | 34.466 | 75,396 | -45,941 | 0.03% | 2,598,564 |
| 2015-04-16 | 2015-04-14 | 34.720 | 121,337 | -9,013 | 0.05% | 4,212,857 |
| 2015-04-13 | 2015-04-09 | 34.247 | 130,350 | -27,476 | 0.06% | 4,464,119 |
| 2015-04-10 | 2015-04-08 | 33.956 | 157,826 | -82,430 | 0.07% | 5,359,143 |
| 2015-04-09 | 2015-04-02 | 34.174 | 240,256 | -54,954 | 0.11% | 8,210,601 |
| 2015-04-08 | 2015-04-01 | 34.575 | 295,210 | -220 | 0.13% | 10,206,804 |
| 2015-03-30 | 2015-03-26 | 33.738 | 295,430 | +220 | 0.13% | 9,967,114 |
| 2015-03-26 | 2015-03-24 | 34.684 | 295,210 | -220 | 0.13% | 10,239,036 |
| 2015-03-19 | 2015-03-17 | 33.410 | 295,430 | -879 | 0.13% | 9,870,346 |
| 2015-03-12 | 2015-03-10 | 33.119 | 296,309 | +879 | 0.13% | 9,813,442 |
| 2015-02-27 | 2015-02-25 | 33.301 | 295,430 | +220 | 0.13% | 9,838,090 |
| 2015-02-25 | 2015-02-23 | 33.446 | 295,210 | +9,672 | 0.13% | 9,873,740 |
| 2015-02-24 | 2015-02-18 | 34.102 | 285,538 | -220 | 0.13% | 9,737,301 |
| 2015-02-23 | 2015-02-16 | 32.973 | 285,758 | +28,796 | 0.13% | 9,422,404 |
| 2015-02-17 | 2015-02-13 | 33.628 | 256,962 | +659 | 0.12% | 8,641,238 |
| 2015-02-10 | 2015-02-06 | 34.866 | 256,303 | +5,496 | 0.12% | 8,936,229 |
| 2015-02-09 | 2015-02-05 | 34.939 | 250,807 | +5,495 | 0.11% | 8,762,863 |
| 2015-02-06 | 2015-02-04 | 35.011 | 245,312 | +3,297 | 0.11% | 8,588,731 |
| 2015-02-05 | 2015-02-03 | 35.339 | 242,015 | +24,180 | 0.11% | 8,552,570 |
| 2015-02-03 | 2015-01-30 | 34.757 | 217,835 | -10,551 | 0.10% | 7,571,225 |
| 2015-02-02 | 2015-01-29 | 33.956 | 228,386 | +3,736 | 0.10% | 7,755,079 |
| 2015-01-30 | 2015-01-28 | 34.429 | 224,650 | +440 | 0.10% | 7,734,508 |
| 2015-01-29 | 2015-01-27 | 34.611 | 224,210 | -440 | 0.10% | 7,760,159 |
| 2015-01-28 | 2015-01-26 | 34.174 | 224,650 | -439 | 0.10% | 7,677,276 |
| 2015-01-27 | 2015-01-23 | 33.083 | 225,089 | +43,523 | 0.10% | 7,446,518 |
| 2015-01-23 | 2015-01-21 | 32.100 | 181,566 | +2,418 | 0.08% | 5,828,251 |
| 2015-01-22 | 2015-01-20 | 32.027 | 179,148 | +16,486 | 0.08% | 5,737,593 |
| 2015-01-21 | 2015-01-19 | 31.991 | 162,662 | -220 | 0.07% | 5,203,674 |
| 2015-01-20 | 2015-01-16 | 32.136 | 162,882 | +16,486 | 0.07% | 5,234,424 |
| 2015-01-14 | 2015-01-12 | 32.209 | 146,396 | +49,458 | 0.07% | 4,715,281 |
| 2015-01-08 | 2015-01-06 | 31.954 | 96,938 | +65,944 | 0.04% | 3,097,588 |
| 2014-09-29 | 2014-09-25 | 27.428 | 30,994 | +314 | 0.01% | 850,111 |
| 2014-09-23 | 2014-09-19 | 27.539 | 30,680 | +7,181 | 0.01% | 844,883 |
| 2014-09-10 | 2014-09-05 | 28.053 | 23,499 | +2,611 | 0.01% | 659,224 |
| 2014-06-23 | 2014-06-19 | 25.663 | 20,888 | -697 | 0.01% | 536,058 |
| 2014-06-19 | 2014-06-17 | 25.737 | 21,585 | +697 | 0.01% | 555,532 |
| 2014-06-03 | 2014-05-29 | 25.810 | 20,888 | -16,319 | 0.01% | 539,130 |
| 2014-05-28 | 2014-05-26 | 25.847 | 37,207 | +653 | 0.02% | 961,699 |
| 2014-05-26 | 2014-05-22 | 27.363 | 36,554 | +1,140 | 0.02% | 1,000,226 |
| 2014-04-02 | 2014-03-31 | 27.515 | 35,414 | -1,054 | 0.02% | 974,408 |
| 2014-03-31 | 2014-03-27 | 27.515 | 36,468 | +1,054 | 0.02% | 1,003,409 |
| 2014-02-06 | 2014-02-04 | 29.185 | 35,414 | +1,054 | 0.02% | 1,033,545 |
| 2014-01-08 | 2014-01-06 | 30.741 | 34,360 | -5,270 | 0.02% | 1,056,249 |
| 2014-01-07 | 2014-01-03 | 30.968 | 39,630 | +5,270 | 0.02% | 1,227,276 |
| 2013-11-14 | 2013-11-12 | 33.056 | 34,360 | -1,054 | 0.02% | 1,135,793 |
| 2013-10-28 | 2013-10-24 | 33.207 | 35,414 | +1,054 | 0.02% | 1,176,010 |
| 2013-10-02 | 2013-09-27 | 33.458 | 34,360 | +296 | 0.02% | 1,149,605 |
| 2013-09-12 | 2013-09-10 | 33.343 | 34,064 | +209 | 0.02% | 1,135,789 |
| 2013-05-27 | 2013-05-23 | 34.414 | 33,855 | +866 | 0.02% | 1,165,090 |
| 2013-05-21 | 2013-05-16 | 34.886 | 32,989 | -815 | 0.02% | 1,150,839 |
| 2013-03-11 | 2013-03-07 | 34.296 | 33,804 | -1,018 | 0.02% | 1,159,350 |
| 2013-02-27 | 2013-02-25 | 33.668 | 34,822 | +815 | 0.02% | 1,172,376 |
| 2013-02-21 | 2013-02-19 | 34.728 | 34,007 | -815 | 0.02% | 1,181,008 |
| 2013-02-04 | 2013-01-31 | 34.257 | 34,822 | -1,425 | 0.02% | 1,192,896 |
| 2013-01-25 | 2013-01-23 | 33.943 | 36,247 | +814 | 0.02% | 1,230,320 |
| 2013-01-22 | 2013-01-18 | 32.764 | 35,433 | +4,073 | 0.02% | 1,160,931 |
| 2013-01-15 | 2013-01-11 | 31.625 | 31,360 | -611 | 0.02% | 991,755 |
| 2012-12-18 | 2012-12-14 | 31.350 | 31,971 | -1,629 | 0.02% | 1,002,286 |
| 2012-10-08 | 2012-10-04 | 30.839 | 33,600 | -2,037 | 0.02% | 1,036,195 |
| 2012-10-05 | 2012-10-03 | 30.407 | 35,637 | -1,018 | 0.02% | 1,083,614 |
| 2012-09-28 | 2012-09-26 | 30.388 | 36,655 | +357 | 0.02% | 1,113,883 |
| 2012-07-25 | 2012-07-23 | 29.754 | 36,298 | +605 | 0.02% | 1,079,995 |
| 2012-07-09 | 2012-07-05 | 30.190 | 35,693 | -202 | 0.02% | 1,077,570 |
| 2012-06-05 | 2012-06-01 | 27.929 | 35,895 | +1,008 | 0.02% | 1,002,500 |
| 2012-05-21 | 2012-05-17 | 30.844 | 34,887 | +1,054 | 0.02% | 1,076,047 |
| 2012-03-26 | 2012-03-22 | 33.544 | 33,833 | +587 | 0.02% | 1,134,882 |
| 2011-09-30 | 2011-09-27 | 33.317 | 33,246 | +304 | 0.02% | 1,107,642 |
| 2011-08-29 | 2011-08-25 | 36.743 | 32,942 | -582 | 0.02% | 1,210,394 |
| 2011-08-24 | 2011-08-22 | 35.794 | 33,524 | -968 | 0.02% | 1,199,946 |
| 2011-08-23 | 2011-08-19 | 36.537 | 34,492 | +581 | 0.02% | 1,260,226 |
| 2011-08-11 | 2011-08-09 | 37.982 | 33,911 | -4,844 | 0.02% | 1,287,998 |
| 2011-08-08 | 2011-08-04 | 39.963 | 38,755 | +193 | 0.02% | 1,548,780 |
| 2011-07-22 | 2011-07-20 | 41.388 | 38,562 | +1,163 | 0.02% | 1,595,992 |
| 2011-06-29 | 2011-06-27 | 46.755 | 37,399 | -775 | 0.02% | 1,748,577 |
| 2011-06-17 | 2011-06-15 | 46.239 | 38,174 | +581 | 0.02% | 1,765,112 |
| 2011-06-15 | 2011-06-13 | 46.239 | 37,593 | +194 | 0.02% | 1,738,248 |
| 2011-06-14 | 2011-06-10 | 46.445 | 37,399 | -581 | 0.02% | 1,736,997 |
| 2011-05-30 | 2011-05-26 | 46.548 | 37,980 | +387 | 0.02% | 1,767,902 |
| 2011-05-09 | 2011-05-05 | 52.838 | 37,593 | +1,611 | 0.02% | 1,986,337 |
| 2011-04-26 | 2011-04-20 | 52.083 | 35,982 | -4,266 | 0.02% | 1,874,055 |
| 2011-04-21 | 2011-04-19 | 51.760 | 40,248 | +1,113 | 0.02% | 2,083,221 |
| 2011-04-13 | 2011-04-11 | 51.975 | 39,135 | +928 | 0.02% | 2,034,053 |
| 2011-04-12 | 2011-04-08 | 51.652 | 38,207 | +927 | 0.02% | 1,973,460 |
| 2011-04-06 | 2011-04-01 | 51.544 | 37,280 | +3,895 | 0.02% | 1,921,559 |
| 2011-03-30 | 2011-03-28 | 51.652 | 33,385 | -4,637 | 0.02% | 1,724,395 |
| 2011-03-23 | 2011-03-21 | 52.083 | 38,022 | -371 | 0.02% | 1,980,305 |
| 2011-03-22 | 2011-03-18 | 51.220 | 38,393 | +186 | 0.02% | 1,966,507 |
| 2011-03-18 | 2011-03-16 | 51.760 | 38,207 | -11,685 | 0.02% | 1,977,580 |
| 2011-03-09 | 2011-03-07 | 51.867 | 49,892 | +4,637 | 0.03% | 2,587,771 |
| 2011-03-08 | 2011-03-04 | 51.867 | 45,255 | +4,822 | 0.02% | 2,347,262 |
| 2011-03-07 | 2011-03-03 | 51.652 | 40,433 | +4,637 | 0.02% | 2,088,437 |
| 2011-03-04 | 2011-03-02 | 52.191 | 35,796 | +4,637 | 0.02% | 1,868,228 |
| 2011-03-02 | 2011-02-28 | 51.760 | 31,159 | +556 | 0.02% | 1,612,778 |
| 2011-02-24 | 2011-02-22 | 52.299 | 30,603 | +1,669 | 0.02% | 1,600,500 |
| 2011-02-15 | 2011-02-11 | 53.808 | 28,934 | -1,854 | 0.02% | 1,556,894 |
| 2011-02-14 | 2011-02-10 | 53.916 | 30,788 | +1,669 | 0.02% | 1,659,974 |
| 2011-02-09 | 2011-02-07 | 54.132 | 29,119 | +927 | 0.02% | 1,576,268 |
| 2011-02-07 | 2011-01-31 | 54.132 | 28,192 | +371 | 0.02% | 1,526,088 |
| 2011-01-25 | 2011-01-21 | 54.995 | 27,821 | +7,419 | 0.01% | 1,530,005 |
| 2011-01-17 | 2011-01-13 | 55.102 | 20,402 | -371 | 0.01% | 1,124,200 |
| 2011-01-13 | 2011-01-11 | 55.318 | 20,773 | -556 | 0.01% | 1,149,123 |
| 2011-01-11 | 2011-01-07 | 55.318 | 21,329 | -2,597 | 0.01% | 1,179,880 |
| 2011-01-10 | 2011-01-06 | 55.318 | 23,926 | +185 | 0.01% | 1,323,541 |
| 2011-01-05 | 2011-01-03 | 54.995 | 23,741 | +371 | 0.01% | 1,305,627 |
| 2011-01-04 | 2010-12-31 | 54.887 | 23,370 | +4,637 | 0.01% | 1,282,704 |
| 2011-01-03 | 2010-12-29 | 54.671 | 18,733 | -371 | 0.01% | 1,024,154 |
| 2010-12-21 | 2010-12-17 | 53.916 | 19,104 | +371 | 0.01% | 1,030,017 |
| 2010-12-17 | 2010-12-15 | 54.348 | 18,733 | -556 | 0.01% | 1,018,094 |
| 2010-12-09 | 2010-12-07 | 54.240 | 19,289 | +556 | 0.01% | 1,046,231 |
| 2010-11-30 | 2010-11-26 | 54.348 | 18,733 | -1,669 | 0.01% | 1,018,094 |
| 2010-11-26 | 2010-11-24 | 54.240 | 20,402 | +371 | 0.01% | 1,106,600 |
| 2010-11-25 | 2010-11-23 | 54.132 | 20,031 | -556 | 0.01% | 1,084,317 |
| 2010-11-24 | 2010-11-22 | 54.132 | 20,587 | +185 | 0.01% | 1,114,414 |
| 2010-11-11 | 2010-11-09 | 54.995 | 20,402 | +2,040 | 0.01% | 1,122,000 |
| 2010-11-09 | 2010-11-05 | 55.102 | 18,362 | +1,299 | 0.01% | 1,011,791 |
| 2010-10-29 | 2010-10-27 | 54.563 | 17,063 | -186 | 0.01% | 931,013 |
| 2010-10-27 | 2010-10-25 | 54.132 | 17,249 | +186 | 0.01% | 933,722 |
| 2010-10-19 | 2010-10-15 | 55.210 | 17,063 | -371 | 0.01% | 942,053 |
| 2010-10-18 | 2010-10-14 | 56.073 | 17,434 | -557 | 0.01% | 977,575 |
| 2010-10-15 | 2010-10-13 | 54.779 | 17,991 | -4,451 | 0.01% | 985,528 |
| 2010-10-14 | 2010-10-12 | 53.485 | 22,442 | -557 | 0.01% | 1,200,309 |
| 2010-10-07 | 2010-10-05 | 53.054 | 22,999 | -1,669 | 0.01% | 1,220,180 |
| 2010-10-06 | 2010-10-04 | 53.054 | 24,668 | +927 | 0.01% | 1,308,727 |
| 2010-10-05 | 2010-09-30 | 54.355 | 23,741 | +1,299 | 0.01% | 1,290,454 |
| 2010-10-04 | 2010-09-29 | 54.137 | 22,442 | +270 | 0.01% | 1,214,947 |
| 2010-09-29 | 2010-09-27 | 54.246 | 22,172 | +367 | 0.01% | 1,202,750 |
| 2010-09-27 | 2010-09-22 | 54.246 | 21,805 | +3,298 | 0.01% | 1,182,842 |
| 2010-09-21 | 2010-09-17 | 53.155 | 18,507 | -1,099 | 0.01% | 983,737 |
| 2010-09-20 | 2010-09-16 | 52.282 | 19,606 | +549 | 0.01% | 1,025,035 |
| 2010-09-17 | 2010-09-15 | 52.391 | 19,057 | +183 | 0.01% | 998,412 |
| 2010-09-09 | 2010-09-07 | 52.391 | 18,874 | +367 | 0.01% | 988,825 |
| 2010-07-08 | 2010-07-06 | 50.535 | 18,507 | -550 | 0.01% | 935,257 |
| 2010-06-28 | 2010-06-24 | 49.444 | 19,057 | +367 | 0.01% | 942,252 |
| 2010-06-21 | 2010-06-17 | 49.226 | 18,690 | -1,283 | 0.01% | 920,026 |
| 2010-06-18 | 2010-06-15 | 49.553 | 19,973 | +367 | 0.01% | 989,722 |
| 2010-06-15 | 2010-06-11 | 49.116 | 19,606 | +366 | 0.01% | 962,976 |
| 2010-06-07 | 2010-06-03 | 49.226 | 19,240 | +916 | 0.01% | 947,100 |
| 2010-05-14 | 2010-05-12 | 51.081 | 18,324 | +367 | 0.01% | 936,010 |
| 2010-05-10 | 2010-05-06 | 63.841 | 17,957 | +1,378 | 0.01% | 1,146,400 |
| 2010-05-07 | 2010-05-05 | 63.841 | 16,579 | +339 | 0.01% | 1,058,426 |
| 2010-05-06 | 2010-05-04 | 64.314 | 16,240 | +2,030 | 0.01% | 1,044,464 |
| 2010-05-04 | 2010-04-30 | 65.024 | 14,210 | -508 | 0.01% | 923,986 |
| 2010-03-31 | 2010-03-29 | 65.733 | 14,718 | +339 | 0.01% | 967,458 |
| 2010-03-30 | 2010-03-26 | 65.615 | 14,379 | -339 | 0.01% | 943,474 |
| 2010-03-16 | 2010-03-12 | 54.856 | 14,718 | +169 | 0.01% | 807,375 |
| 2010-03-03 | 2010-03-01 | 53.083 | 14,549 | -507 | 0.01% | 772,303 |
| 2010-03-01 | 2010-02-25 | 52.965 | 15,056 | -677 | 0.01% | 797,436 |
| 2010-02-26 | 2010-02-24 | 52.492 | 15,733 | +677 | 0.01% | 825,853 |
| 2010-02-18 | 2010-02-12 | 52.846 | 15,056 | +338 | 0.01% | 795,656 |
| 2010-02-17 | 2010-02-11 | 53.083 | 14,718 | -2,030 | 0.01% | 781,274 |
| 2010-02-10 | 2010-02-08 | 51.901 | 16,748 | +169 | 0.01% | 869,232 |
| 2010-02-08 | 2010-02-04 | 52.492 | 16,579 | +846 | 0.01% | 870,262 |
| 2010-02-04 | 2010-02-02 | 52.610 | 15,733 | +1,015 | 0.01% | 827,713 |
| 2010-02-02 | 2010-01-29 | 52.846 | 14,718 | +169 | 0.01% | 777,794 |
| 2010-01-25 | 2010-01-21 | 53.438 | 14,549 | -338 | 0.01% | 777,464 |
| 2010-01-22 | 2010-01-20 | 53.438 | 14,887 | -169 | 0.01% | 795,525 |
| 2010-01-18 | 2010-01-14 | 52.846 | 15,056 | -1,015 | 0.01% | 795,656 |
| 2010-01-15 | 2010-01-13 | 52.492 | 16,071 | +1,353 | 0.01% | 843,596 |
| 2010-01-11 | 2010-01-07 | 53.792 | 14,718 | -1,353 | 0.01% | 791,715 |
| 2010-01-08 | 2010-01-06 | 53.201 | 16,071 | -338 | 0.01% | 854,996 |
| 2010-01-07 | 2010-01-05 | 52.965 | 16,409 | +676 | 0.01% | 869,098 |
| 2010-01-06 | 2010-01-04 | 52.492 | 15,733 | -169 | 0.01% | 825,853 |
| 2010-01-05 | 2009-12-31 | 52.019 | 15,902 | +508 | 0.01% | 827,205 |
| 2009-12-22 | 2009-12-18 | 52.019 | 15,394 | +507 | 0.01% | 800,779 |
| 2009-12-18 | 2009-12-16 | 52.374 | 14,887 | +846 | 0.01% | 779,685 |
| 2009-12-16 | 2009-12-14 | 52.374 | 14,041 | +2,030 | 0.01% | 735,377 |
| 2009-12-15 | 2009-12-11 | 51.901 | 12,011 | +338 | 0.01% | 623,379 |
| 2009-12-11 | 2009-12-09 | 51.901 | 11,673 | -169 | 0.01% | 605,837 |
| 2009-12-08 | 2009-12-04 | 52.137 | 11,842 | +169 | 0.01% | 617,408 |
| 2009-11-27 | 2009-11-25 | 52.610 | 11,673 | +169 | 0.01% | 614,117 |
| 2009-11-24 | 2009-11-20 | 53.438 | 11,504 | -507 | 0.01% | 614,746 |
| 2009-11-19 | 2009-11-17 | 52.965 | 12,011 | +677 | 0.01% | 636,159 |
| 2009-11-17 | 2009-11-13 | 53.674 | 11,334 | -508 | 0.01% | 608,342 |
| 2009-10-19 | 2009-10-15 | 51.664 | 11,842 | -169 | 0.01% | 611,808 |
| 2009-10-15 | 2009-10-13 | 51.073 | 12,011 | +169 | 0.01% | 613,439 |
| 2009-10-12 | 2009-10-08 | 51.901 | 11,842 | +169 | 0.01% | 614,608 |
| 2009-10-06 | 2009-10-02 | 52.019 | 11,673 | +846 | 0.01% | 607,217 |
| 2009-10-02 | 2009-09-29 | 54.038 | 10,827 | +339 | 0.01% | 585,073 |
| 2009-09-30 | 2009-09-28 | 54.158 | 10,488 | +139 | 0.01% | 568,010 |
| 2009-09-28 | 2009-09-24 | 54.518 | 10,349 | +501 | 0.01% | 564,202 |
| 2009-09-25 | 2009-09-23 | 54.877 | 9,848 | +1,669 | 0.01% | 540,429 |
| 2009-07-31 | 2009-07-29 | 56.554 | 8,179 | -334 | 0.00% | 462,559 |
| 2009-07-29 | 2009-07-27 | 54.038 | 8,513 | -167 | 0.01% | 460,028 |
| 2009-07-23 | 2009-07-21 | 53.319 | 8,680 | -334 | 0.01% | 462,812 |
| 2009-07-06 | 2009-07-02 | 49.964 | 9,014 | +334 | 0.01% | 450,380 |
| 2009-06-26 | 2009-06-24 | 51.882 | 8,680 | +167 | 0.01% | 450,332 |
| 2009-06-24 | 2009-06-22 | 53.799 | 8,513 | -334 | 0.01% | 457,988 |
| 2009-05-11 | 2009-05-07 | 55.798 | 8,847 | +412 | 0.01% | 493,642 |
| 2009-04-30 | 2009-04-28 | 52.782 | 8,435 | +319 | 0.01% | 445,213 |
| 2009-04-21 | 2009-04-17 | 53.787 | 8,116 | -1,274 | 0.01% | 436,535 |
| 2009-04-16 | 2009-04-14 | 52.028 | 9,390 | -159 | 0.01% | 488,539 |
| 2009-04-15 | 2009-04-09 | 51.399 | 9,549 | +1,114 | 0.01% | 490,811 |
| 2009-03-25 | 2009-03-23 | 49.866 | 8,435 | -318 | 0.01% | 420,620 |
| 2009-03-19 | 2009-03-17 | 49.564 | 8,753 | +159 | 0.01% | 433,837 |
| 2009-03-13 | 2009-03-11 | 48.609 | 8,594 | +478 | 0.01% | 417,749 |
| 2009-03-06 | 2009-03-04 | 48.961 | 8,116 | -319 | 0.01% | 397,369 |
| 2009-02-24 | 2009-02-20 | 50.017 | 8,435 | -159 | 0.01% | 421,892 |
| 2009-01-19 | 2009-01-15 | 45.744 | 8,594 | +159 | 0.01% | 393,124 |
| 2009-01-12 | 2009-01-08 | 47.302 | 8,435 | -477 | 0.01% | 398,995 |
| 2009-01-06 | 2009-01-02 | 48.961 | 8,912 | +477 | 0.01% | 436,342 |
| 2008-11-28 | 2008-11-26 | 45.241 | 8,435 | +319 | 0.01% | 381,611 |
| 2008-11-24 | 2008-11-20 | 43.030 | 8,116 | -796 | 0.01% | 349,228 |
| 2008-11-07 | 2008-11-05 | 54.415 | 8,912 | -478 | 0.01% | 484,949 |
| 2008-11-05 | 2008-11-03 | 49.263 | 9,390 | -159 | 0.01% | 462,578 |
| 2008-10-29 | 2008-10-27 | 36.545 | 9,549 | +159 | 0.01% | 348,968 |
| 2008-10-24 | 2008-10-22 | 41.471 | 9,390 | +478 | 0.01% | 389,415 |
| 2008-10-14 | 2008-10-10 | 41.723 | 8,912 | +318 | 0.01% | 371,832 |
| 2008-10-08 | 2008-10-03 | 51.148 | 8,594 | -4,615 | 0.01% | 439,565 |
| 2008-10-02 | 2008-09-29 | 56.203 | 13,209 | +184 | 0.01% | 742,386 |
| 2008-09-24 | 2008-09-22 | 59.644 | 13,025 | +314 | 0.01% | 776,864 |
| 2008-08-01 | 2008-07-30 | 79.271 | 12,711 | +313 | 0.01% | 1,007,608 |
| 2008-06-12 | 2008-06-10 | 91.633 | 12,398 | +1,884 | 0.01% | 1,136,062 |
| 2008-06-10 | 2008-06-05 | 92.652 | 10,514 | +470 | 0.01% | 974,145 |
| 2008-06-04 | 2008-06-02 | 93.672 | 10,044 | -313 | 0.01% | 940,839 |
| 2008-06-02 | 2008-05-29 | 93.672 | 10,357 | +313 | 0.01% | 970,159 |
| 2008-05-30 | 2008-05-28 | 94.182 | 10,044 | -784 | 0.01% | 945,960 |
| 2008-05-28 | 2008-05-26 | 91.760 | 10,828 | +1,569 | 0.01% | 993,578 |
| 2008-05-22 | 2008-05-20 | 96.858 | 9,259 | +785 | 0.01% | 896,807 |
| 2008-05-19 | 2008-05-15 | 119.860 | 8,474 | -4,183 | 0.01% | 1,015,689 |
| 2008-05-13 | 2008-05-08 | 118.747 | 12,657 | -1,151 | 0.01% | 1,502,982 |
| 2008-04-30 | 2008-04-28 | 115.132 | 13,808 | -1,151 | 0.01% | 1,589,741 |
| 2008-04-23 | 2008-04-21 | 112.629 | 14,959 | -144 | 0.01% | 1,684,817 |
| 2008-04-09 | 2008-04-07 | 112.073 | 15,103 | +432 | 0.01% | 1,692,636 |
| 2008-03-17 | 2008-03-13 | 100.532 | 14,671 | -144 | 0.01% | 1,474,902 |
| 2008-03-12 | 2008-03-10 | 100.532 | 14,815 | +1,726 | 0.01% | 1,489,379 |
| 2008-02-29 | 2008-02-27 | 100.810 | 13,089 | +2,877 | 0.01% | 1,319,501 |
| 2008-01-07 | 2008-01-03 | 101.366 | 10,212 | +287 | 0.01% | 1,035,151 |
| 2007-12-03 | 2007-11-29 | 99.698 | 9,925 | +720 | 0.01% | 989,498 |
| 2007-10-31 | 2007-10-29 | 111.517 | 9,205 | +143 | 0.01% | 1,026,510 |
| 2007-10-30 | 2007-10-26 | 110.265 | 9,062 | +144 | 0.01% | 999,223 |
| 2007-10-22 | 2007-10-17 | 111.795 | 8,918 | +144 | 0.01% | 996,985 |
| 2007-10-04 | 2007-10-02 | 128.639 | 8,774 | +390 | 0.01% | 1,128,680 |
| 2007-08-22 | 2007-08-20 | 118.162 | 8,384 | -2,061 | 0.01% | 990,668 |
| 2007-08-21 | 2007-08-17 | 116.124 | 10,445 | +2,061 | 0.01% | 1,212,920 |
| 2007-07-31 | 2007-07-27 | 121.072 | 8,384 | -275 | 0.01% | 1,015,069 |
| 2007-07-25 | 2007-07-23 | 120.199 | 8,659 | -687 | 0.01% | 1,040,803 |
| 2007-07-17 | 2007-07-13 | 118.453 | 9,346 | -2,061 | 0.01% | 1,107,060 |
| 2007-07-16 | 2007-07-12 | 119.326 | 11,407 | -138 | 0.01% | 1,361,150 |
| 2007-07-13 | 2007-07-11 | 117.725 | 11,545 | -550 | 0.01% | 1,359,137 |
| 2007-07-11 | 2007-07-09 | 118.162 | 12,095 | +138 | 0.01% | 1,429,166 |
| 2007-07-10 | 2007-07-06 | 117.434 | 11,957 | +137 | 0.01% | 1,404,160 |
| 2007-07-09 | 2007-07-05 | 117.580 | 11,820 | +138 | 0.01% | 1,389,791 |
| 2007-07-06 | 2007-07-04 | 118.889 | 11,682 | -138 | 0.01% | 1,388,865 |
| 2007-06-27 | 2007-06-25 | 117.580 | 11,820 | +687 | 0.01% | 1,389,791 |
| 2007-06-26 | 2007-06-22 | 118.453 | 11,133 | 0.01% | 1,318,735 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy