History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.650 21,943 +0 0.00% 233,693
2025-10-13 2025-10-09 10.540 21,943 +0 0.00% 231,279
2025-10-10 2025-10-08 10.600 21,943 +0 0.00% 232,596
2025-10-09 2025-10-06 10.600 21,943 +0 0.00% 232,596
2025-10-08 2025-10-03 10.600 21,943 +0 0.00% 232,596
2025-10-06 2025-10-02 10.630 21,943 +0 0.00% 233,254
2025-10-03 2025-09-30 10.550 21,943 +0 0.00% 231,499
2025-10-02 2025-09-29 10.600 21,943 +100 0.00% 232,596
2025-09-12 2025-09-10 10.620 21,843 -2,800 0.00% 231,973
2025-09-08 2025-09-04 10.847 24,643 +697 0.00% 267,302
2025-08-26 2025-08-22 10.353 23,946 +195 0.00% 247,913
2025-05-19 2025-05-15 9.969 23,751 +1,291 0.00% 236,763
2025-03-11 2025-03-07 9.087 22,460 -368 0.00% 204,096
2025-03-10 2025-03-06 9.076 22,828 +208 0.00% 207,191
2025-02-26 2025-02-24 8.902 22,620 +143 0.00% 201,365
2025-02-21 2025-02-19 8.859 22,477 -54 0.00% 199,113
2025-02-18 2025-02-14 8.848 22,531 +17 0.00% 199,346
2025-01-10 2025-01-08 8.902 22,514 -166 0.00% 200,421
2025-01-09 2025-01-07 8.902 22,680 +179 0.00% 201,899
2024-12-20 2024-12-18 9.033 22,501 -367 0.00% 203,244
2024-12-19 2024-12-17 9.011 22,868 +342 0.00% 206,061
2024-12-16 2024-12-12 8.956 22,526 -367 0.00% 201,754
2024-12-13 2024-12-11 8.967 22,893 +160 0.00% 205,290
2024-11-25 2024-11-21 8.924 22,733 +298 0.00% 202,865
2024-11-22 2024-11-20 8.924 22,435 -367 0.00% 200,206
2024-11-21 2024-11-19 8.956 22,802 +355 0.00% 204,226
2024-10-23 2024-10-21 9.185 22,447 -367 0.00% 206,176
2024-10-22 2024-10-18 9.239 22,814 +152 0.00% 210,788
2024-10-10 2024-10-08 9.490 22,662 +47 0.00% 215,056
2024-10-04 2024-10-02 9.316 22,615 +74 0.00% 210,672
2024-09-23 2024-09-19 8.869 22,541 -368 0.00% 199,925
2024-09-20 2024-09-17 8.793 22,909 +358 0.00% 201,444
2024-08-21 2024-08-19 9.141 22,551 -368 0.00% 206,150
2024-08-20 2024-08-16 9.141 22,919 +184 0.00% 209,514
2024-08-02 2024-07-31 10.034 22,735 -32 0.00% 228,120
2024-07-17 2024-07-15 10.045 22,767 +13 0.00% 228,689
2024-07-12 2024-07-10 9.979 22,754 +136 0.00% 227,072
2024-06-24 2024-06-20 9.751 22,618 +179 0.00% 220,546
2024-05-20 2024-05-16 10.835 22,439 +838 0.00% 243,128
2024-05-17 2024-05-14 10.812 21,601 +103 0.01% 233,552
2024-04-15 2024-04-11 10.284 21,498 +124 0.00% 221,076
2024-03-25 2024-03-21 10.307 21,374 +90 0.00% 220,292
2024-03-12 2024-03-08 10.318 21,284 -283 0.00% 219,609
2024-01-23 2024-01-19 10.525 21,567 +183 0.01% 226,989
2024-01-11 2024-01-09 10.697 21,384 -248 0.00% 228,749
2024-01-10 2024-01-08 10.686 21,632 +95 0.01% 231,153
2024-01-04 2024-01-02 10.663 21,537 +124 0.01% 229,643
2023-12-05 2023-12-01 10.778 21,413 +114 0.00% 230,781
2023-11-28 2023-11-24 10.801 21,299 -161 0.00% 230,042
2023-11-16 2023-11-14 10.847 21,460 -86 0.00% 232,767
2023-11-09 2023-11-07 10.916 21,546 +17 0.01% 235,186
2023-09-27 2023-09-25 11.375 21,529 +43 0.01% 244,895
2023-09-04 2023-08-30 12.028 21,486 +634 0.01% 258,440
2023-08-07 2023-08-03 12.194 20,852 +19 0.01% 254,271
2023-08-02 2023-07-31 11.886 20,833 +84 0.01% 247,626
2023-07-18 2023-07-13 11.839 20,749 +125 0.01% 245,645
2023-06-21 2023-06-19 11.709 20,624 -338 0.01% 241,480
2023-06-19 2023-06-15 11.792 20,962 +291 0.01% 247,174
2023-05-30 2023-05-25 11.661 20,671 -338 0.01% 241,051
2023-05-24 2023-05-22 11.815 21,009 +233 0.01% 248,226
2023-05-22 2023-05-18 13.224 20,776 +986 0.01% 274,740
2023-05-09 2023-05-05 13.050 19,790 -39 0.01% 258,258
2023-04-20 2023-04-18 13.149 19,829 +50 0.01% 260,738
2023-04-19 2023-04-17 13.124 19,779 +26 0.01% 259,589
2023-04-17 2023-04-13 13.124 19,753 -322 0.01% 259,248
2023-04-14 2023-04-12 13.199 20,075 +266 0.01% 264,971
2023-03-28 2023-03-24 13.149 19,809 +100 0.01% 260,475
2022-12-14 2022-12-12 11.807 19,709 +1 0.01% 232,705
2022-12-12 2022-12-08 11.832 19,708 -322 0.01% 233,183
2022-12-09 2022-12-07 11.621 20,030 +307 0.01% 232,761
2022-10-20 2022-10-18 11.310 19,723 -161 0.01% 223,066
2022-10-05 2022-09-30 11.931 19,884 +145 0.01% 237,243
2022-09-16 2022-09-14 13.000 19,739 -184 0.01% 256,611
2022-08-22 2022-08-18 13.671 19,923 +119 0.01% 272,374
2022-08-08 2022-08-04 13.000 19,804 +129 0.01% 257,456
2022-07-06 2022-07-04 14.591 19,675 +27 0.01% 287,079
2022-06-08 2022-06-06 15.188 19,648 -322 0.01% 298,406
2022-06-07 2022-06-02 15.163 19,970 +279 0.01% 302,800
2022-05-23 2022-05-19 16.327 19,691 +774 0.01% 321,485
2022-04-21 2022-04-19 17.025 18,917 +17 0.01% 322,064
2022-03-21 2022-03-17 16.042 18,900 -4,638 0.01% 303,192
2022-03-18 2022-03-16 15.887 23,538 -3,643 0.01% 373,940
2022-01-17 2022-01-13 16.585 27,181 -309 0.01% 450,804
2022-01-14 2022-01-12 16.663 27,490 +154 0.01% 458,062
2022-01-05 2022-01-03 16.508 27,336 +155 0.01% 451,252
2021-12-14 2021-12-10 16.689 27,181 -309 0.01% 453,617
2021-12-13 2021-12-09 16.766 27,490 +218 0.01% 460,907
2021-11-19 2021-11-17 16.870 27,272 -309 0.01% 460,075
2021-11-18 2021-11-16 16.922 27,581 +185 0.01% 466,715
2021-10-28 2021-10-26 17.180 27,396 +142 0.01% 470,673
2021-09-02 2021-08-31 18.578 27,254 -155 0.01% 506,313
2021-08-26 2021-08-24 18.474 27,409 +132 0.01% 506,355
2021-08-11 2021-08-09 18.810 27,277 -68 0.01% 513,092
2021-07-30 2021-07-28 18.914 27,345 +133 0.01% 517,201
2021-07-15 2021-07-13 19.561 27,212 -37 0.01% 532,287
2021-06-29 2021-06-25 19.638 27,249 +77 0.01% 535,126
2021-05-24 2021-05-20 21.389 27,172 +843 0.01% 581,169
2021-05-17 2021-05-13 21.442 26,329 -299 0.01% 564,544
2021-05-14 2021-05-12 21.549 26,628 +64 0.01% 573,799
2021-04-29 2021-04-27 21.816 26,564 +172 0.01% 579,513
2021-04-12 2021-04-08 20.721 26,392 -176 0.01% 546,867
2021-03-16 2021-03-12 20.080 26,568 +150 0.01% 533,488
2021-03-09 2021-03-05 20.294 26,418 +2,097 0.01% 536,119
2021-03-05 2021-03-03 20.160 24,321 +20 0.01% 490,316
2021-02-26 2021-02-24 20.294 24,301 -2,098 0.01% 493,158
2021-02-25 2021-02-23 20.240 26,399 +155 0.01% 534,324
2021-02-22 2021-02-18 19.866 26,244 +35 0.01% 521,376
2021-01-25 2021-01-21 19.680 26,209 +150 0.01% 515,782
2021-01-21 2021-01-19 19.760 26,059 -56 0.01% 514,917
2021-01-19 2021-01-15 19.760 26,115 +14 0.01% 516,024
2020-12-02 2020-11-30 20.294 26,101 -300 0.01% 529,686
2020-12-01 2020-11-27 20.134 26,401 +150 0.01% 531,545
2020-11-30 2020-11-26 20.294 26,251 -300 0.01% 532,730
2020-11-27 2020-11-25 20.294 26,551 +255 0.01% 538,818
2020-10-28 2020-10-23 18.718 26,296 -104,860 0.01% 492,216
2020-10-21 2020-10-19 18.825 131,156 +126 0.04% 2,469,024
2020-10-19 2020-10-15 18.772 131,030 +74,900 0.04% 2,459,654
2020-10-16 2020-10-14 18.772 56,130 +88 0.02% 1,053,655
2020-09-01 2020-08-28 19.439 56,042 -300 0.02% 1,089,414
2020-08-27 2020-08-25 20.027 56,342 +102 0.02% 1,128,344
2020-08-14 2020-08-12 19.146 56,240 -300 0.02% 1,076,744
2020-08-13 2020-08-11 19.172 56,540 +295 0.02% 1,083,997
2020-08-04 2020-07-31 19.252 56,245 +98 0.02% 1,082,847
2020-07-24 2020-07-22 19.439 56,147 -161 0.02% 1,091,455
2020-07-23 2020-07-21 19.546 56,308 +141 0.02% 1,100,599
2020-07-14 2020-07-10 20.027 56,167 +104 0.02% 1,124,839
2020-07-07 2020-07-03 20.160 56,063 +18 0.02% 1,130,242
2020-06-26 2020-06-23 20.294 56,045 +60 0.02% 1,137,361
2020-06-10 2020-06-08 20.534 55,985 +7,490 0.02% 1,149,598
2020-06-05 2020-06-03 20.027 48,495 -299 0.01% 971,194
2020-06-03 2020-06-01 19.866 48,794 +116 0.01% 969,365
2020-05-25 2020-05-21 23.600 48,678 +2,083 0.01% 1,148,795
2020-05-21 2020-05-19 23.851 46,595 +158 0.01% 1,111,335
2020-05-04 2020-04-28 24.130 46,437 -287 0.01% 1,120,520
2020-04-29 2020-04-27 23.823 46,724 +110 0.01% 1,113,108
2020-02-11 2020-02-07 27.533 46,614 -287 0.01% 1,283,433
2020-02-10 2020-02-06 27.477 46,901 +287 0.01% 1,288,718
2020-01-31 2020-01-29 27.645 46,614 +110 0.01% 1,288,634
2019-12-17 2019-12-13 28.105 46,504 +4 0.01% 1,306,998
2019-12-10 2019-12-06 27.966 46,500 +36 0.01% 1,300,400
2019-10-28 2019-10-24 28.802 46,464 -287 0.01% 1,338,278
2019-10-25 2019-10-23 28.733 46,751 +233 0.01% 1,343,283
2019-10-22 2019-10-18 28.733 46,518 +2 0.01% 1,336,589
2019-10-18 2019-10-16 28.245 46,516 +7,170 0.01% 1,313,823
2019-09-23 2019-09-19 27.561 39,346 -2,868 0.01% 1,084,419
2019-09-09 2019-09-05 27.868 42,214 -14,339 0.01% 1,176,418
2019-09-06 2019-09-04 28.035 56,553 +12,724 0.02% 1,585,482
2019-09-05 2019-09-03 27.477 43,829 -4,876 0.01% 1,204,307
2019-09-02 2019-08-29 28.669 48,705 -11,471 0.02% 1,396,337
2019-08-30 2019-08-28 28.740 60,176 +892 0.02% 1,729,462
2019-08-07 2019-08-05 30.722 59,284 -17,235 0.02% 1,821,331
2019-08-02 2019-07-31 31.855 76,519 -4,520 0.02% 2,437,493
2019-07-31 2019-07-29 32.067 81,039 -7,064 0.03% 2,598,687
2019-07-23 2019-07-19 32.704 88,103 +1,695 0.03% 2,881,339
2019-07-17 2019-07-15 32.917 86,408 -1,977 0.03% 2,844,255
2019-07-09 2019-07-05 32.492 88,385 +64 0.03% 2,871,792
2019-05-22 2019-05-20 32.563 88,321 +141 0.03% 2,875,964
2019-05-20 2019-05-16 35.379 88,180 +3,314 0.03% 3,119,690
2019-05-10 2019-05-08 35.526 84,866 +136 0.03% 3,014,929
2019-05-02 2019-04-29 35.158 84,730 +116 0.03% 2,978,937
2019-04-25 2019-04-23 35.599 84,614 +136 0.03% 3,012,200
2019-04-17 2019-04-15 35.599 84,478 +103 0.03% 3,007,359
2019-04-16 2019-04-12 36.041 84,375 +48,673 0.03% 3,040,928
2019-04-15 2019-04-11 35.305 35,702 -272 0.01% 1,260,463
2019-04-12 2019-04-10 34.937 35,974 +158 0.01% 1,256,836
2019-04-11 2019-04-09 35.084 35,816 +58 0.01% 1,256,585
2019-04-02 2019-03-29 34.864 35,758 -272 0.01% 1,246,659
2019-04-01 2019-03-28 34.790 36,030 +235 0.01% 1,253,492
2019-02-11 2019-02-04 33.613 35,795 -544 0.01% 1,203,192
2019-02-08 2019-01-31 33.246 36,339 +88 0.01% 1,208,113
2019-01-31 2019-01-29 33.540 36,251 -272 0.01% 1,215,853
2019-01-30 2019-01-28 33.540 36,523 +224 0.01% 1,224,976
2019-01-29 2019-01-25 33.761 36,299 -272 0.01% 1,225,473
2019-01-28 2019-01-24 32.878 36,571 +224 0.01% 1,202,377
2019-01-23 2019-01-21 32.289 36,347 +136 0.01% 1,173,625
2019-01-03 2018-12-31 31.775 36,211 -3,263 0.01% 1,150,590
2018-10-26 2018-10-24 29.244 39,474 +4 0.01% 1,154,393
2018-10-03 2018-09-28 30.156 39,470 -272 0.01% 1,190,275
2018-09-28 2018-09-26 30.009 39,742 +118 0.01% 1,192,631
2018-09-13 2018-09-11 30.009 39,624 +25 0.01% 1,189,090
2018-09-12 2018-09-10 30.009 39,599 -272 0.01% 1,188,340
2018-09-11 2018-09-07 30.083 39,871 +272 0.01% 1,199,435
2018-08-31 2018-08-29 32.591 39,599 +545 0.01% 1,290,565
2018-08-13 2018-08-09 33.784 39,054 +40 0.01% 1,319,405
2018-07-06 2018-07-04 33.635 39,014 +536 0.01% 1,312,234
2018-06-29 2018-06-27 33.933 38,478 +1,283 0.01% 1,305,684
2018-06-07 2018-06-05 34.381 37,195 +12 0.01% 1,278,792
2018-05-31 2018-05-29 33.933 37,183 +1 0.01% 1,261,741
2018-05-21 2018-05-17 37.109 37,182 +1,389 0.01% 1,379,786
2018-05-04 2018-05-02 36.877 35,793 +76 0.01% 1,319,922
2018-04-23 2018-04-19 36.412 35,717 -258 0.01% 1,300,517
2018-04-20 2018-04-18 36.257 35,975 +129 0.01% 1,304,338
2018-03-12 2018-03-08 35.560 35,846 +17 0.01% 1,274,667
2018-03-06 2018-03-02 35.869 35,829 -258 0.01% 1,285,165
2018-02-23 2018-02-21 36.489 36,087 +213 0.01% 1,316,785
2018-02-13 2018-02-09 36.102 35,874 +12 0.01% 1,295,117
2018-02-08 2018-02-06 37.031 35,862 -4,131 0.01% 1,328,023
2018-02-06 2018-02-02 37.729 39,993 +183 0.01% 1,508,885
2018-01-22 2018-01-18 38.349 39,810 -38,724 0.01% 1,526,654
2018-01-19 2018-01-17 38.271 78,534 -25,816 0.03% 3,005,578
2017-12-20 2017-12-18 37.574 104,350 -258 0.04% 3,920,826
2017-12-19 2017-12-15 37.729 104,608 +58 0.04% 3,946,728
2017-11-24 2017-11-22 37.264 104,550 +7 0.04% 3,895,942
2017-11-23 2017-11-21 37.574 104,543 +129 0.04% 3,928,077
2017-11-22 2017-11-20 37.729 104,414 +2,582 0.04% 3,939,409
2017-11-15 2017-11-13 38.194 101,832 -12,908 0.04% 3,889,328
2017-11-08 2017-11-06 38.581 114,740 +2,582 0.04% 4,426,776
2017-10-23 2017-10-19 38.813 112,158 +7 0.04% 4,353,227
2017-10-19 2017-10-17 38.581 112,151 +2,581 0.04% 4,326,890
2017-10-18 2017-10-16 38.968 109,570 +2,582 0.04% 4,269,755
2017-10-13 2017-10-11 39.356 106,988 -258 0.04% 4,210,582
2017-10-12 2017-10-10 39.278 107,246 +196 0.04% 4,212,427
2017-10-09 2017-10-04 38.426 107,050 +1,291 0.04% 4,113,502
2017-09-28 2017-09-26 38.039 105,759 +9 0.04% 4,022,927
2017-09-27 2017-09-25 38.039 105,750 +1,291 0.04% 4,022,585
2017-09-26 2017-09-22 38.116 104,459 +516 0.04% 3,981,570
2017-09-25 2017-09-21 38.039 103,943 +1,291 0.04% 3,953,849
2017-09-22 2017-09-20 38.039 102,652 +1,291 0.04% 3,904,741
2017-09-01 2017-08-30 40.135 101,361 +1,380 0.04% 4,068,088
2017-08-31 2017-08-29 40.370 99,981 -3,783 0.04% 4,036,260
2017-08-22 2017-08-18 40.527 103,764 +63 0.04% 4,205,280
2017-08-16 2017-08-14 40.606 103,701 +16,552 0.04% 4,210,871
2017-08-14 2017-08-10 40.842 87,149 -255 0.03% 3,559,297
2017-08-10 2017-08-08 41.470 87,404 -127 0.03% 3,624,630
2017-08-09 2017-08-07 41.548 87,531 +195 0.03% 3,636,772
2017-08-07 2017-08-03 40.920 87,336 +6,366 0.03% 3,573,794
2017-08-04 2017-08-02 40.763 80,970 +52 0.03% 3,300,578
2017-07-31 2017-07-27 40.527 80,918 -1,528 0.03% 3,279,392
2017-07-19 2017-07-17 39.742 82,446 -2,037 0.03% 3,276,564
2017-07-18 2017-07-14 39.506 84,483 -10,695 0.03% 3,337,612
2017-07-12 2017-07-10 39.585 95,178 -6,367 0.04% 3,767,607
2017-06-23 2017-06-21 39.742 101,545 -6,366 0.04% 4,035,595
2017-06-19 2017-06-15 40.056 107,911 -12,587 0.04% 4,322,494
2017-06-14 2017-06-12 39.978 120,498 -19,098 0.05% 4,817,216
2017-06-06 2017-06-02 40.370 139,596 +8,913 0.05% 5,635,528
2017-06-01 2017-05-29 40.449 130,683 +51 0.05% 5,285,972
2017-05-31 2017-05-26 40.449 130,632 +29,284 0.05% 5,283,909
2017-05-26 2017-05-24 40.213 101,348 -10,440 0.04% 4,075,526
2017-05-25 2017-05-23 39.663 111,788 +19,098 0.04% 4,433,892
2017-05-22 2017-05-18 43.009 92,690 +3,148 0.04% 3,986,511
2017-05-19 2017-05-17 42.033 89,542 -185 0.04% 3,763,758
2017-05-11 2017-05-09 40.814 89,727 -123 0.04% 3,662,109
2017-05-10 2017-05-08 40.895 89,850 +75 0.04% 3,674,434
2017-04-28 2017-04-26 39.350 89,775 -1,476 0.04% 3,532,687
2017-04-27 2017-04-25 39.025 91,251 +1,476 0.04% 3,561,093
2017-03-28 2017-03-24 38.456 89,775 +6,150 0.04% 3,452,399
2017-03-15 2017-03-13 38.619 83,625 +984 0.03% 3,229,492
2017-03-14 2017-03-10 38.456 82,641 +5,166 0.03% 3,178,053
2017-03-01 2017-02-27 37.806 77,475 +111 0.03% 2,928,997
2017-02-07 2017-02-03 36.911 77,364 -36,899 0.03% 2,855,612
2017-01-26 2017-01-24 36.749 114,263 -246 0.05% 4,199,025
2017-01-25 2017-01-23 36.911 114,509 +175 0.05% 4,226,685
2017-01-03 2016-12-29 35.773 114,334 -492 0.05% 4,090,086
2016-12-30 2016-12-28 35.773 114,826 -5,658 0.05% 4,107,687
2016-12-29 2016-12-23 35.529 120,484 +6,150 0.05% 4,280,704
2016-12-20 2016-12-16 36.586 114,334 +6,150 0.05% 4,183,043
2016-12-14 2016-12-12 36.505 108,184 +12,300 0.04% 3,949,242
2016-12-07 2016-12-05 36.667 95,884 -18,450 0.04% 3,515,824
2016-12-06 2016-12-02 36.911 114,334 +18,450 0.05% 4,220,226
2016-11-28 2016-11-24 37.562 95,884 +65 0.04% 3,601,576
2016-11-21 2016-11-17 37.724 95,819 -18,450 0.04% 3,614,715
2016-11-15 2016-11-11 37.643 114,269 +81 0.05% 4,301,440
2016-11-04 2016-11-02 37.968 114,188 -246 0.05% 4,335,526
2016-11-03 2016-11-01 38.050 114,434 +85 0.05% 4,354,170
2016-09-28 2016-09-26 37.887 114,349 +4,920 0.05% 4,332,342
2016-09-23 2016-09-21 38.294 109,429 +13,653 0.04% 4,190,422
2016-09-20 2016-09-15 38.050 95,776 -246 0.04% 3,644,240
2016-09-19 2016-09-14 37.724 96,022 +123 0.04% 3,622,373
2016-09-02 2016-08-31 39.843 95,899 +1,381 0.04% 3,820,906
2016-08-24 2016-08-22 39.266 94,518 -242 0.04% 3,711,305
2016-08-23 2016-08-19 39.101 94,760 +242 0.04% 3,705,174
2016-08-18 2016-08-16 38.606 94,518 +42 0.04% 3,648,930
2016-08-12 2016-08-10 39.183 94,476 -18,184 0.04% 3,701,862
2016-08-11 2016-08-09 39.678 112,660 -485 0.05% 4,470,128
2016-08-10 2016-08-08 39.926 113,145 -2,691 0.05% 4,517,372
2016-08-09 2016-08-05 38.111 115,836 -2,758 0.05% 4,414,593
2016-08-08 2016-08-04 35.554 118,594 -2,909 0.05% 4,216,432
2016-08-05 2016-08-03 35.389 121,503 -243 0.05% 4,299,812
2016-08-04 2016-08-01 35.306 121,746 +132 0.05% 4,298,368
2016-07-27 2016-07-25 35.554 121,614 -2,909 0.05% 4,323,804
2016-07-19 2016-07-15 34.564 124,523 +79 0.05% 4,303,965
2016-07-15 2016-07-13 34.481 124,444 -3,394 0.05% 4,290,969
2016-07-14 2016-07-12 34.481 127,838 +121 0.05% 4,407,998
2016-07-13 2016-07-11 33.821 127,717 +121 0.05% 4,319,542
2016-07-05 2016-06-30 33.491 127,596 -24 0.05% 4,273,348
2016-06-30 2016-06-28 33.904 127,620 -3,152 0.05% 4,326,789
2016-06-29 2016-06-27 33.244 130,772 -243 0.05% 4,347,354
2016-06-28 2016-06-24 32.831 131,015 -2,061 0.05% 4,301,394
2016-06-10 2016-06-07 33.161 133,076 -12,122 0.05% 4,412,970
2016-06-08 2016-06-06 32.996 145,198 -6,061 0.06% 4,790,996
2016-06-01 2016-05-30 32.996 151,259 -12,123 0.06% 4,990,986
2016-05-30 2016-05-26 35.860 163,382 +7,036 0.07% 5,858,939
2016-05-27 2016-05-25 36.636 156,346 -2,553 0.07% 5,727,923
2016-05-25 2016-05-23 36.119 158,899 -2,320 0.07% 5,739,270
2016-05-09 2016-05-05 36.033 161,219 -232 0.07% 5,809,168
2016-05-06 2016-05-04 35.860 161,451 +212 0.07% 5,789,693
2016-04-18 2016-04-14 36.378 161,239 -2,552 0.07% 5,865,486
2016-04-05 2016-03-31 36.205 163,791 +116 0.07% 5,930,083
2016-03-30 2016-03-24 37.671 163,675 +167 0.07% 6,165,740
2016-03-29 2016-03-23 38.619 163,508 -2,256 0.07% 6,314,493
2016-03-04 2016-03-02 37.067 165,764 -2,320 0.07% 6,144,409
2016-03-03 2016-03-01 36.550 168,084 -3,481 0.07% 6,143,469
2016-02-25 2016-02-23 35.171 171,565 -232 0.07% 6,034,070
2016-02-22 2016-02-18 34.912 171,797 -11,484 0.07% 5,997,801
2016-02-19 2016-02-17 34.567 183,281 +216 0.08% 6,335,535
2016-02-15 2016-02-11 35.343 183,065 -5,801 0.08% 6,470,095
2016-02-04 2016-02-02 36.205 188,866 -5,568 0.08% 6,837,928
2016-01-12 2016-01-08 36.809 194,434 -232 0.08% 7,156,844
2016-01-11 2016-01-07 36.291 194,666 -5,800 0.08% 7,064,699
2015-11-26 2015-11-24 36.378 200,466 -232 0.09% 7,292,470
2015-11-25 2015-11-23 36.291 200,698 +106 0.09% 7,283,609
2015-11-06 2015-11-04 35.429 200,592 -185 0.09% 7,106,846
2015-11-05 2015-11-03 35.774 200,777 +132 0.09% 7,182,630
2015-10-30 2015-10-28 35.343 200,645 +116 0.09% 7,091,427
2015-10-28 2015-10-26 34.654 200,529 -232 0.09% 6,949,038
2015-10-23 2015-10-20 34.912 200,761 +197 0.09% 7,008,996
2015-10-06 2015-10-02 35.257 200,564 +16,705 0.09% 7,071,275
2015-09-30 2015-09-25 36.218 183,859 +2,691 0.08% 6,659,003
2015-09-16 2015-09-14 36.480 181,168 -193 0.08% 6,609,087
2015-09-11 2015-09-09 36.655 181,361 +114 0.08% 6,647,860
2015-09-04 2015-09-01 35.693 181,247 +1,143 0.08% 6,469,265
2015-08-31 2015-08-27 36.305 180,104 +2,515 0.08% 6,538,760
2015-08-28 2015-08-26 35.868 177,589 -11,431 0.08% 6,369,772
2015-08-26 2015-08-24 35.081 189,020 +11,431 0.08% 6,630,955
2015-08-25 2015-08-21 36.568 177,589 -13,489 0.08% 6,494,060
2015-08-24 2015-08-20 35.693 191,078 +8,231 0.08% 6,820,164
2015-08-20 2015-08-18 38.143 182,847 +8,916 0.08% 6,974,262
2015-07-22 2015-07-20 38.230 173,931 +36 0.08% 6,649,399
2015-07-17 2015-07-15 35.868 173,895 +126 0.08% 6,237,275
2015-07-16 2015-07-14 35.518 173,769 +4 0.08% 6,171,948
2015-07-08 2015-07-06 33.244 173,765 -1,371 0.08% 5,776,567
2015-07-06 2015-07-02 33.349 175,136 -229 0.08% 5,840,530
2015-07-02 2015-06-29 33.454 175,365 -18,518 0.08% 5,866,577
2015-06-26 2015-06-24 33.593 193,883 +215 0.08% 6,513,207
2015-06-17 2015-06-15 32.614 193,668 -171 0.08% 6,316,227
2015-06-08 2015-06-04 33.349 193,839 +18,746 0.08% 6,464,248
2015-06-05 2015-06-03 33.559 175,093 +48 0.08% 5,875,858
2015-05-26 2015-05-21 35.303 175,045 +6,739 0.08% 6,179,546
2015-04-15 2015-04-13 34.648 168,306 +8,793 0.08% 5,831,384
2015-04-09 2015-04-02 34.174 159,513 +10,111 0.07% 5,451,259
2015-03-30 2015-03-26 33.738 149,402 +220 0.07% 5,040,473
2015-03-06 2015-03-04 33.083 149,182 +100 0.07% 4,935,321
2015-03-04 2015-03-02 33.010 149,082 +5,496 0.07% 4,921,161
2015-03-03 2015-02-27 33.265 143,586 -220 0.06% 4,776,320
2015-02-26 2015-02-24 33.628 143,806 +257 0.06% 4,835,975
2015-02-09 2015-02-05 34.939 143,549 -1,174 0.06% 5,015,411
2015-02-05 2015-02-03 35.339 144,723 +1,174 0.07% 5,114,367
2015-01-27 2015-01-23 33.083 143,549 +6 0.06% 4,748,967
2015-01-12 2015-01-08 32.064 143,543 +29,235 0.06% 4,602,492
2015-01-09 2015-01-07 32.136 114,308 +137 0.05% 3,673,436
2014-12-23 2014-12-19 28.861 114,171 +10,551 0.05% 3,295,066
2014-12-08 2014-12-04 29.661 103,620 +3,298 0.05% 3,073,522
2014-12-05 2014-12-03 29.698 100,322 +10,661 0.05% 2,979,350
2014-12-04 2014-12-02 29.880 89,661 +24,179 0.04% 2,679,056
2014-12-03 2014-12-01 29.298 65,482 +110 0.03% 1,918,461
2014-12-01 2014-11-27 27.805 65,372 -220 0.03% 1,817,692
2014-11-28 2014-11-26 27.696 65,592 +163 0.03% 1,816,647
2014-11-21 2014-11-19 27.878 65,429 +110 0.03% 1,824,039
2014-11-12 2014-11-10 26.204 65,319 -4,836 0.03% 1,711,619
2014-09-29 2014-09-25 27.428 70,155 +711 0.03% 1,924,229
2014-09-26 2014-09-24 27.281 69,444 -218 0.03% 1,894,514
2014-09-23 2014-09-19 27.539 69,662 +160 0.03% 1,918,390
2014-09-12 2014-09-10 27.943 69,502 -128 0.03% 1,942,093
2014-09-10 2014-09-05 28.053 69,630 +177 0.03% 1,953,350
2014-07-25 2014-07-23 26.252 69,453 -33 0.03% 1,823,259
2014-07-24 2014-07-22 25.994 69,486 +4,787 0.03% 1,806,242
2014-07-17 2014-07-15 25.921 64,699 -217 0.03% 1,677,050
2014-07-16 2014-07-14 25.921 64,916 +109 0.03% 1,682,674
2014-07-11 2014-07-09 25.884 64,807 +176 0.03% 1,677,466
2014-06-25 2014-06-23 25.627 64,631 -217 0.03% 1,656,277
2014-06-24 2014-06-20 26.105 64,848 +167 0.03% 1,692,833
2014-06-03 2014-05-29 25.810 64,681 +34 0.03% 1,669,449
2014-05-26 2014-05-22 27.363 64,647 +2,017 0.03% 1,768,934
2014-04-11 2014-04-09 28.236 62,630 -421 0.03% 1,768,412
2014-04-10 2014-04-08 27.667 63,051 +181 0.03% 1,744,406
2014-04-09 2014-04-07 27.667 62,870 +87 0.03% 1,739,398
2014-03-27 2014-03-25 28.502 62,783 -211 0.03% 1,789,411
2014-03-25 2014-03-21 28.122 62,994 +139 0.03% 1,771,518
2014-03-05 2014-03-03 29.223 62,855 +158 0.03% 1,836,786
2014-02-24 2014-02-20 28.843 62,697 -211 0.03% 1,808,375
2014-02-21 2014-02-19 28.653 62,908 +33 0.03% 1,802,523
2014-01-21 2014-01-17 30.930 62,875 +120 0.03% 1,944,749
2013-12-05 2013-12-03 32.638 62,755 -5,116 0.03% 2,048,212
2013-12-04 2013-12-02 32.790 67,871 -7,378 0.03% 2,225,492
2013-12-03 2013-11-29 33.018 75,249 +12,494 0.04% 2,484,552
2013-11-20 2013-11-18 33.018 62,755 +138 0.03% 2,072,028
2013-10-02 2013-09-27 33.458 62,617 +539 0.03% 2,095,017
2013-09-17 2013-09-13 33.113 62,078 -209 0.03% 2,055,596
2013-09-16 2013-09-12 33.305 62,287 +138 0.03% 2,074,438
2013-08-19 2013-08-15 32.922 62,149 +52 0.03% 2,046,051
2013-07-25 2013-07-23 31.467 62,097 -208 0.03% 1,954,008
2013-07-23 2013-07-19 31.429 62,305 +129 0.03% 1,958,168
2013-05-27 2013-05-23 34.414 62,176 +1,590 0.03% 2,139,732
2013-05-06 2013-05-02 34.021 60,586 +1,018 0.03% 2,061,212
2013-05-03 2013-04-30 34.375 59,568 -204 0.03% 2,047,639
2013-05-02 2013-04-29 34.100 59,772 -4,944 0.03% 2,038,215
2013-04-30 2013-04-26 34.100 64,716 +5,090 0.03% 2,206,804
2013-04-25 2013-04-23 33.746 59,626 +4,684 0.03% 2,012,154
2013-04-23 2013-04-19 33.432 54,942 +5,091 0.03% 1,836,819
2013-04-22 2013-04-18 33.393 49,851 +7,535 0.02% 1,664,659
2013-04-19 2013-04-17 33.825 42,316 +1,832 0.02% 1,431,331
2013-04-18 2013-04-16 33.864 40,484 -15,272 0.02% 1,370,955
2013-04-17 2013-04-15 33.628 55,756 +4,480 0.03% 1,874,985
2013-04-03 2013-03-28 34.178 51,276 +4,683 0.02% 1,752,531
2013-03-26 2013-03-22 33.982 46,593 +11,608 0.02% 1,583,322
2013-03-22 2013-03-20 34.336 34,985 -5,091 0.02% 1,201,229
2013-03-14 2013-03-12 34.650 40,076 +101 0.02% 1,388,626
2013-03-11 2013-03-07 34.296 39,975 -5,090 0.02% 1,370,993
2013-02-28 2013-02-26 32.607 45,065 +5,090 0.02% 1,469,433
2013-02-25 2013-02-21 33.471 39,975 +5,091 0.02% 1,338,013
2013-02-08 2013-02-06 34.611 34,884 -5,091 0.02% 1,207,354
2013-01-24 2013-01-22 33.471 39,975 -407 0.02% 1,338,013
2013-01-23 2013-01-21 32.725 40,382 +285 0.02% 1,321,494
2013-01-21 2013-01-17 32.489 40,097 +167 0.02% 1,302,716
2013-01-11 2013-01-09 31.468 39,930 -6,552 0.02% 1,256,505
2013-01-09 2013-01-07 31.428 46,482 +6,552 0.02% 1,460,855
2013-01-02 2012-12-27 31.232 39,930 -3,055 0.02% 1,247,093
2012-11-13 2012-11-09 31.232 42,985 -203 0.02% 1,342,507
2012-11-12 2012-11-08 30.996 43,188 -510 0.02% 1,338,667
2012-11-09 2012-11-07 31.232 43,698 +81 0.02% 1,364,775
2012-11-08 2012-11-06 31.232 43,617 +509 0.02% 1,362,245
2012-10-18 2012-10-16 31.389 43,108 -204 0.02% 1,353,122
2012-10-16 2012-10-12 31.428 43,312 +157 0.02% 1,361,227
2012-10-11 2012-10-09 31.311 43,155 -48 0.02% 1,351,207
2012-10-10 2012-10-08 30.721 43,203 +180 0.02% 1,327,251
2012-09-28 2012-09-26 30.388 43,023 +418 0.02% 1,307,396
2012-09-25 2012-09-21 30.349 42,605 +5,041 0.02% 1,293,004
2012-07-23 2012-07-19 30.111 37,564 -403 0.02% 1,131,075
2012-07-18 2012-07-16 29.754 37,967 +79 0.02% 1,129,654
2012-07-12 2012-07-10 30.428 37,888 +201 0.02% 1,152,855
2012-06-25 2012-06-21 28.008 37,687 +51 0.02% 1,055,538
2012-06-08 2012-06-06 27.651 37,636 +40 0.02% 1,040,672
2012-05-21 2012-05-17 30.844 37,596 +1,135 0.02% 1,159,603
2012-04-23 2012-04-19 32.725 36,461 -195 0.02% 1,193,204
2012-04-16 2012-04-12 32.439 36,656 +178 0.02% 1,189,089
2012-03-29 2012-03-27 34.321 36,478 -196 0.02% 1,251,956
2012-03-27 2012-03-23 33.748 36,674 +196 0.02% 1,237,680
2012-02-27 2012-02-23 34.771 36,478 -196 0.02% 1,268,370
2012-02-21 2012-02-17 34.566 36,674 +94 0.02% 1,267,684
2012-02-17 2012-02-15 34.444 36,580 +391 0.02% 1,259,946
2012-02-16 2012-02-14 34.321 36,189 +130 0.02% 1,242,038
2012-02-14 2012-02-10 34.403 36,059 +4,889 0.02% 1,240,526
2012-02-09 2012-02-07 34.566 31,170 -1,173 0.02% 1,077,432
2012-01-06 2012-01-04 31.253 32,343 +54 0.02% 1,010,811
2012-01-03 2011-12-29 31.171 32,289 +586 0.02% 1,006,481
2011-12-23 2011-12-21 30.966 31,703 +587 0.02% 981,731
2011-12-07 2011-12-05 31.416 31,116 -196 0.02% 977,555
2011-12-06 2011-12-02 31.130 31,312 +35 0.02% 974,746
2011-12-01 2011-11-29 31.089 31,277 -14,668 0.02% 972,377
2011-11-04 2011-11-02 32.071 45,945 +43 0.02% 1,473,501
2011-10-31 2011-10-27 32.276 45,902 +49 0.02% 1,481,511
2011-10-14 2011-10-12 33.953 45,853 -4,890 0.02% 1,556,833
2011-10-10 2011-10-06 31.335 50,743 +4,890 0.03% 1,590,014
2011-09-30 2011-09-27 33.317 45,853 +419 0.02% 1,527,664
2011-09-07 2011-09-05 36.000 45,434 -194 0.02% 1,635,626
2011-09-05 2011-09-01 36.950 45,628 -48,347 0.02% 1,685,936
2011-09-01 2011-08-30 36.454 93,975 +4,844 0.05% 3,425,782
2011-08-09 2011-08-05 39.757 89,131 +97 0.05% 3,543,576
2011-08-05 2011-08-03 40.748 89,034 -194 0.05% 3,627,937
2011-08-04 2011-08-02 40.748 89,228 +4,845 0.05% 3,635,842
2011-08-03 2011-08-01 41.594 84,383 +9,462 0.04% 3,509,835
2011-08-02 2011-07-29 41.491 74,921 +387 0.04% 3,108,539
2011-07-29 2011-07-27 42.007 74,534 +4,845 0.04% 3,130,945
2011-07-22 2011-07-20 41.388 69,689 +4,941 0.04% 2,884,266
2011-07-20 2011-07-18 46.651 64,748 -194 0.03% 3,020,588
2011-07-07 2011-07-05 47.477 64,942 +124 0.03% 3,083,260
2011-06-29 2011-06-27 46.755 64,818 -19,377 0.03% 3,030,543
2011-06-22 2011-06-20 45.206 84,195 +4,844 0.04% 3,806,160
2011-06-16 2011-06-14 46.032 79,351 +4,845 0.04% 3,652,699
2011-06-08 2011-06-03 46.961 74,506 -4,845 0.04% 3,498,882
2011-05-30 2011-05-26 46.548 79,351 -194 0.04% 3,693,649
2011-05-27 2011-05-25 46.961 79,545 +97 0.04% 3,735,519
2011-05-19 2011-05-17 47.477 79,448 +1,938 0.04% 3,771,963
2011-05-18 2011-05-16 47.787 77,510 +194 0.04% 3,703,952
2011-05-12 2011-05-09 47.787 77,316 -859 0.04% 3,694,682
2011-05-09 2011-05-05 52.838 78,175 +5,020 0.04% 4,130,607
2011-04-29 2011-04-27 52.838 73,155 +4,489 0.04% 3,865,360
2011-04-28 2011-04-26 52.299 68,666 +4,729 0.04% 3,591,149
2011-04-26 2011-04-20 52.083 63,937 +4,637 0.03% 3,330,039
2011-04-21 2011-04-19 51.760 59,300 +2,597 0.03% 3,069,346
2011-04-20 2011-04-18 51.760 56,703 +2,040 0.03% 2,934,926
2011-04-19 2011-04-15 51.760 54,663 +4,637 0.03% 2,829,336
2011-04-15 2011-04-13 51.760 50,026 +7,419 0.03% 2,589,327
2011-04-14 2011-04-12 51.544 42,607 +4,637 0.02% 2,196,134
2011-04-12 2011-04-08 51.652 37,970 +4,451 0.02% 1,961,219
2011-04-08 2011-04-06 51.760 33,519 +1,298 0.02% 1,734,931
2011-04-06 2011-04-01 51.544 32,221 +4,637 0.02% 1,660,798
2011-04-04 2011-03-31 51.760 27,584 -41,723 0.01% 1,427,738
2011-04-01 2011-03-30 51.760 69,307 +4,637 0.04% 3,587,304
2011-03-30 2011-03-28 51.652 64,670 +5,935 0.03% 3,340,322
2011-03-29 2011-03-25 51.760 58,735 +3,338 0.03% 3,040,102
2011-03-28 2011-03-24 51.652 55,397 +9,274 0.03% 2,861,354
2011-03-24 2011-03-22 51.760 46,123 -88,470 0.02% 2,387,309
2011-03-23 2011-03-21 52.083 134,593 +1,298 0.07% 7,010,024
2011-03-11 2011-03-09 52.622 133,295 +37 0.07% 7,014,288
2011-03-10 2011-03-08 51.975 133,258 +4,637 0.07% 6,926,123
2011-03-09 2011-03-07 51.867 128,621 +27 0.07% 6,671,245
2011-03-04 2011-03-02 52.191 128,594 -186 0.07% 6,711,444
2011-03-03 2011-03-01 51.760 128,780 +137 0.07% 6,665,605
2011-03-02 2011-02-28 51.760 128,643 +13,910 0.07% 6,658,514
2011-03-01 2011-02-25 51.760 114,733 +9,274 0.06% 5,938,537
2011-02-28 2011-02-24 51.544 105,459 +18,547 0.06% 5,435,775
2011-02-25 2011-02-23 52.191 86,912 +4,637 0.05% 4,536,020
2011-02-24 2011-02-22 52.299 82,275 +5,564 0.04% 4,302,883
2011-02-23 2011-02-21 53.593 76,711 +3,709 0.04% 4,111,156
2011-02-21 2011-02-17 53.593 73,002 +4,637 0.04% 3,912,380
2011-02-18 2011-02-16 53.701 68,365 +4,637 0.04% 3,671,242
2011-02-17 2011-02-15 53.916 63,728 +4,637 0.03% 3,435,977
2011-02-16 2011-02-14 53.701 59,091 +13,910 0.03% 3,173,223
2011-02-14 2011-02-10 53.916 45,181 -23,184 0.02% 2,435,991
2011-02-10 2011-02-08 54.132 68,365 +4,637 0.04% 3,700,730
2011-02-09 2011-02-07 54.132 63,728 +4,637 0.03% 3,449,720
2011-02-07 2011-01-31 54.132 59,091 +9,273 0.03% 3,198,711
2011-01-28 2011-01-26 54.563 49,818 +9,274 0.03% 2,718,233
2011-01-27 2011-01-25 54.779 40,544 +9,274 0.02% 2,220,957
2011-01-26 2011-01-24 54.779 31,270 +4,637 0.02% 1,712,937
2011-01-24 2011-01-20 55.102 26,633 -88,100 0.01% 1,467,543
2011-01-20 2011-01-18 54.995 114,733 +9,274 0.06% 6,309,696
2011-01-19 2011-01-17 55.210 105,459 +4,636 0.06% 5,822,420
2011-01-17 2011-01-13 55.102 100,823 +4,637 0.05% 5,555,593
2011-01-14 2011-01-12 55.210 96,186 +8,347 0.05% 5,310,455
2011-01-12 2011-01-10 55.210 87,839 +4,636 0.05% 4,849,615
2011-01-11 2011-01-07 55.318 83,203 +3,153 0.04% 4,602,632
2011-01-10 2011-01-06 55.318 80,050 +6,121 0.04% 4,428,214
2011-01-06 2011-01-04 54.887 73,929 +742 0.04% 4,057,724
2010-12-30 2010-12-28 54.455 73,187 +3,338 0.04% 3,985,430
2010-12-29 2010-12-24 54.455 69,849 +1,299 0.04% 3,803,658
2010-12-23 2010-12-21 54.132 68,550 +79 0.04% 3,710,745
2010-12-22 2010-12-20 54.024 68,471 -186 0.04% 3,699,085
2010-12-21 2010-12-17 53.916 68,657 +2,040 0.04% 3,701,730
2010-12-15 2010-12-13 54.455 66,617 +134 0.04% 3,627,658
2010-12-14 2010-12-10 54.132 66,483 +2,040 0.04% 3,598,854
2010-12-10 2010-12-08 54.024 64,443 -185 0.03% 3,481,476
2010-12-08 2010-12-06 54.455 64,628 +161 0.03% 3,519,346
2010-11-24 2010-11-22 54.132 64,467 +2,597 0.03% 3,489,724
2010-11-23 2010-11-19 54.455 61,870 +4,636 0.03% 3,369,158
2010-11-17 2010-11-15 54.240 57,234 +2,412 0.03% 3,104,359
2010-11-16 2010-11-12 54.455 54,822 +2,225 0.03% 2,985,356
2010-11-15 2010-11-11 54.887 52,597 +5,008 0.03% 2,886,880
2010-11-12 2010-11-10 55.102 47,589 +556 0.03% 2,622,270
2010-11-11 2010-11-09 54.995 47,033 +1,855 0.03% 2,586,561
2010-10-12 2010-10-08 53.054 45,178 +46 0.02% 2,396,856
2010-10-11 2010-10-07 53.269 45,132 +1,299 0.02% 2,404,149
2010-10-07 2010-10-05 53.054 43,833 +1,484 0.02% 2,325,499
2010-10-06 2010-10-04 53.054 42,349 +1,854 0.02% 2,246,768
2010-10-04 2010-09-29 54.137 40,495 +488 0.02% 2,192,286
2010-09-28 2010-09-24 53.919 40,007 -6,413 0.02% 2,157,134
2010-09-21 2010-09-17 53.155 46,420 -183 0.03% 2,467,449
2010-09-20 2010-09-16 52.282 46,603 +13,742 0.03% 2,436,484
2010-09-15 2010-09-13 52.391 32,861 +9,162 0.02% 1,721,615
2010-09-13 2010-09-09 52.282 23,699 +1,833 0.01% 1,239,024
2010-09-09 2010-09-07 52.391 21,866 +1,282 0.01% 1,145,578
2010-09-08 2010-09-06 52.391 20,584 +550 0.01% 1,078,413
2010-09-07 2010-09-03 52.391 20,034 +3,665 0.01% 1,049,598
2010-09-06 2010-09-02 52.391 16,369 +1,832 0.01% 857,586
2010-09-02 2010-08-31 51.518 14,537 -37,014 0.01% 748,912
2010-09-01 2010-08-30 52.391 51,551 +9,162 0.03% 2,700,800
2010-08-30 2010-08-26 53.701 42,389 +2,749 0.02% 2,276,315
2010-08-26 2010-08-24 53.591 39,640 +1,832 0.02% 2,124,366
2010-07-30 2010-07-28 51.736 37,808 -183 0.02% 1,956,033
2010-07-28 2010-07-26 51.845 37,991 +123 0.02% 1,969,647
2010-07-22 2010-07-20 50.863 37,868 +917 0.02% 1,926,072
2010-07-06 2010-07-02 49.116 36,951 +916 0.02% 1,814,901
2010-07-05 2010-06-30 49.226 36,035 -6 0.02% 1,773,843
2010-06-22 2010-06-18 49.226 36,041 +917 0.02% 1,774,138
2010-06-21 2010-06-17 49.226 35,124 +1,832 0.02% 1,728,999
2010-06-09 2010-06-07 48.898 33,292 +366 0.02% 1,627,916
2010-05-14 2010-05-12 51.081 32,926 +55 0.02% 1,681,895
2010-05-11 2010-05-07 63.132 32,871 +4,765 0.02% 2,075,213
2010-05-10 2010-05-06 63.841 28,106 +2,158 0.02% 1,794,326
2010-05-05 2010-05-03 65.142 25,948 -170 0.02% 1,690,301
2010-04-30 2010-04-28 66.442 26,118 +85 0.02% 1,735,341
2010-04-22 2010-04-20 67.388 26,033 -2,199 0.02% 1,754,315
2010-04-14 2010-04-12 65.969 28,232 -846 0.02% 1,862,449
2010-04-01 2010-03-30 64.078 29,078 +169 0.02% 1,863,255
2010-03-31 2010-03-29 65.733 28,909 -846 0.02% 1,900,274
2010-03-30 2010-03-26 65.615 29,755 -169 0.02% 1,952,367
2010-03-25 2010-03-23 62.068 29,924 +9 0.02% 1,857,323
2010-03-23 2010-03-19 60.295 29,915 +170 0.02% 1,803,714
2010-02-19 2010-02-17 52.965 29,745 -170 0.02% 1,575,435
2010-02-17 2010-02-11 53.083 29,915 +168 0.02% 1,587,976
2010-01-25 2010-01-21 53.438 29,747 +58 0.02% 1,589,608
2010-01-21 2010-01-19 53.083 29,689 -169 0.02% 1,575,979
2010-01-20 2010-01-18 52.728 29,858 +129 0.02% 1,574,360
2010-01-05 2009-12-31 52.019 29,729 +108 0.02% 1,546,470
2009-12-07 2009-12-03 52.492 29,621 +4 0.02% 1,554,860
2009-11-17 2009-11-13 53.674 29,617 -169 0.02% 1,589,664
2009-11-16 2009-11-12 53.438 29,786 +84 0.02% 1,591,692
2009-11-06 2009-11-04 51.664 29,702 +70 0.02% 1,534,531
2009-10-23 2009-10-21 52.255 29,632 -42 0.02% 1,548,430
2009-10-20 2009-10-16 51.546 29,674 +676 0.02% 1,529,576
2009-10-02 2009-09-29 54.038 28,998 -169 0.02% 1,567,002
2009-09-30 2009-09-28 54.158 29,167 +474 0.02% 1,579,629
2009-07-23 2009-07-21 53.319 28,693 +69 0.02% 1,529,893
2009-07-07 2009-07-03 51.043 28,624 -1,001 0.02% 1,461,050
2009-07-06 2009-07-02 49.964 29,625 +85 0.02% 1,480,197
2009-06-25 2009-06-23 51.882 29,540 +918 0.02% 1,532,581
2009-05-25 2009-05-21 51.522 28,622 -167 0.02% 1,474,665
2009-05-19 2009-05-15 50.324 28,789 +84 0.02% 1,448,775
2009-05-11 2009-05-07 55.798 28,705 +1,336 0.02% 1,601,672
2009-05-06 2009-05-04 53.536 27,369 +3,183 0.02% 1,465,216
2009-04-09 2009-04-07 51.525 24,186 -796 0.02% 1,246,181
2009-04-07 2009-04-03 50.268 24,982 +80 0.02% 1,255,799
2009-03-27 2009-03-25 49.765 24,902 -159 0.02% 1,239,260
2009-03-26 2009-03-24 49.514 25,061 +79 0.02% 1,240,874
2009-03-25 2009-03-23 49.866 24,982 +796 0.02% 1,245,753
2009-03-13 2009-03-11 48.609 24,186 +3,183 0.02% 1,175,665
2009-03-12 2009-03-10 48.710 21,003 +80 0.01% 1,023,053
2009-03-03 2009-02-27 49.564 20,923 -160 0.01% 1,037,036
2009-02-27 2009-02-25 49.715 21,083 +80 0.01% 1,048,146
2009-02-23 2009-02-19 48.559 21,003 +796 0.01% 1,019,886
2009-02-04 2009-02-02 44.789 20,207 +1,591 0.01% 905,050
2009-01-19 2009-01-15 45.744 18,616 +1,592 0.01% 851,571
2008-12-30 2008-12-24 47.755 17,024 +3,978 0.01% 812,977
2008-12-29 2008-12-22 48.961 13,046 +105 0.01% 638,748
2008-12-15 2008-12-11 48.861 12,941 -6,365 0.01% 632,306
2008-12-12 2008-12-10 49.715 19,306 +1,591 0.01% 959,802
2008-12-04 2008-12-02 44.990 17,715 +796 0.01% 796,998
2008-11-25 2008-11-21 43.985 16,919 -159 0.01% 744,176
2008-11-21 2008-11-19 45.493 17,078 +132 0.01% 776,924
2008-11-11 2008-11-07 49.062 16,946 +4,615 0.01% 831,400
2008-10-24 2008-10-22 41.471 12,331 -159 0.01% 511,382
2008-10-22 2008-10-20 41.170 12,490 +91 0.01% 514,209
2008-10-17 2008-10-15 42.477 12,399 +1,591 0.01% 526,667
2008-10-14 2008-10-10 41.723 10,808 +1,661 0.01% 450,938
2008-10-10 2008-10-08 47.001 9,147 -1,273 0.01% 429,916
2008-10-09 2008-10-06 49.062 10,420 -159 0.01% 511,223
2008-10-08 2008-10-03 51.148 10,579 +1,750 0.01% 541,093
2008-10-02 2008-09-29 56.203 8,829 +123 0.01% 496,217
2008-09-23 2008-09-19 61.683 8,706 +785 0.01% 537,014
2008-09-22 2008-09-18 59.134 7,921 -7,062 0.01% 468,403
2008-09-19 2008-09-17 61.428 14,983 +785 0.01% 920,380
2008-09-09 2008-09-05 71.496 14,198 +1,098 0.01% 1,015,106
2008-09-08 2008-09-04 72.006 13,100 +314 0.01% 943,281
2008-09-04 2008-09-02 71.879 12,786 +1,412 0.01% 919,042
2008-08-20 2008-08-18 72.389 11,374 +785 0.01% 823,347
2008-08-14 2008-08-12 72.771 10,589 +785 0.01% 770,571
2008-08-13 2008-08-11 74.428 9,804 -10,515 0.01% 729,689
2008-08-12 2008-08-08 74.300 20,319 +1,099 0.01% 1,509,706
2008-08-11 2008-08-07 74.937 19,220 +1,569 0.01% 1,440,297
2008-08-07 2008-08-04 75.575 17,651 +1,570 0.01% 1,333,968
2008-08-05 2008-08-01 77.741 16,081 +3,923 0.01% 1,250,156
2008-08-01 2008-07-30 79.271 12,158 +1,569 0.01% 963,771
2008-07-24 2008-07-22 80.163 10,589 +785 0.01% 848,842
2008-07-17 2008-07-15 80.800 9,804 +784 0.01% 792,162
2008-07-15 2008-07-11 82.329 9,020 +1,570 0.01% 742,609
2008-07-14 2008-07-10 81.819 7,450 +314 0.00% 609,555
2008-05-27 2008-05-23 94.564 7,136 -157 0.00% 674,808
2008-05-23 2008-05-21 96.603 7,293 +78 0.00% 704,526
2008-05-21 2008-05-19 97.113 7,215 +126 0.00% 700,669
2008-05-19 2008-05-15 119.860 7,089 +591 0.00% 849,684
2008-05-13 2008-05-08 118.747 6,498 -144 0.00% 771,619
2008-05-08 2008-05-06 118.886 6,642 +25 0.00% 789,642
2008-05-07 2008-05-05 119.164 6,617 +114 0.00% 788,510
2008-05-06 2008-05-02 117.913 6,503 -144 0.00% 766,787
2008-05-05 2008-04-30 116.800 6,647 +91 0.00% 776,373
2008-04-23 2008-04-21 112.629 6,556 +64 0.00% 738,396
2008-04-14 2008-04-10 109.848 6,492 -143 0.00% 713,133
2008-04-10 2008-04-08 109.848 6,635 +1,262 0.00% 728,842
2008-04-03 2008-04-01 108.458 5,373 -144 0.00% 582,742
2008-03-31 2008-03-27 105.677 5,517 +72 0.00% 583,018
2008-03-27 2008-03-25 104.286 5,445 +36 0.00% 567,838
2008-03-19 2008-03-17 98.724 5,409 -1,439 0.00% 533,999
2008-03-14 2008-03-12 100.810 6,848 +72 0.00% 690,346
2008-03-13 2008-03-11 99.558 6,776 +8 0.00% 674,608
2008-02-20 2008-02-18 100.949 6,768 -144 0.00% 683,223
2008-02-19 2008-02-15 100.115 6,912 +72 0.00% 691,993
2008-02-14 2008-02-12 96.221 6,840 +1,439 0.00% 658,154
2008-02-12 2008-02-06 97.890 5,401 -144 0.00% 528,703
2008-01-31 2008-01-29 97.334 5,545 +36 0.00% 539,715
2008-01-14 2008-01-10 101.227 5,509 -2,157 0.00% 557,660
2008-01-11 2008-01-09 101.505 7,666 +143 0.01% 778,138
2008-01-10 2008-01-08 100.949 7,523 +1,151 0.01% 759,439
2008-01-08 2008-01-04 102.757 6,372 +120 0.00% 654,765
2008-01-07 2008-01-03 101.366 6,252 -144 0.00% 633,741
2008-01-03 2007-12-31 102.339 6,396 +216 0.00% 654,563
2007-12-21 2007-12-19 100.393 6,180 -144 0.00% 620,427
2007-12-19 2007-12-17 100.115 6,324 +1,151 0.00% 633,125
2007-12-13 2007-12-11 104.008 5,173 +143 0.00% 538,033
2007-12-04 2007-11-30 98.307 5,030 +81 0.00% 494,484
2007-12-03 2007-11-29 99.698 4,949 -143 0.00% 493,403
2007-11-29 2007-11-27 97.890 5,092 +71 0.00% 498,455
2007-11-28 2007-11-26 101.783 5,021 +72 0.00% 511,054
2007-11-22 2007-11-20 106.233 4,949 -143 0.00% 525,746
2007-11-12 2007-11-08 109.431 5,092 +65 0.00% 557,222
2007-11-08 2007-11-06 110.126 5,027 -304 0.00% 553,604
2007-11-05 2007-11-01 109.014 5,331 +36 0.00% 581,152
2007-11-02 2007-10-31 109.292 5,295 +185 0.00% 578,700
2007-10-31 2007-10-29 111.517 5,110 +116 0.00% 569,850
2007-10-23 2007-10-18 111.934 4,994 +144 0.00% 558,997
2007-10-22 2007-10-17 111.795 4,850 +571 0.00% 542,204
2007-10-17 2007-10-15 113.046 4,279 -144 0.00% 483,724
2007-10-16 2007-10-12 113.463 4,423 -144 0.00% 501,848
2007-10-15 2007-10-11 112.907 4,567 +117 0.00% 515,647
2007-10-04 2007-10-02 128.639 4,450 +225 0.00% 572,444
2007-09-28 2007-09-25 127.475 4,225 +138 0.00% 538,582
2007-09-24 2007-09-20 123.691 4,087 -46 0.00% 505,527
2007-09-21 2007-09-19 123.691 4,133 +112 0.00% 511,217
2007-09-12 2007-09-10 121.218 4,021 +15 0.00% 487,416
2007-09-03 2007-08-30 123.400 4,006 -138 0.00% 494,342
2007-08-31 2007-08-29 121.654 4,144 -68 0.00% 504,135
2007-08-30 2007-08-28 119.908 4,212 +124 0.00% 505,052
2007-08-29 2007-08-27 120.781 4,088 +28 0.00% 493,753
2007-08-27 2007-08-23 120.781 4,060 +68 0.00% 490,371
2007-08-14 2007-08-10 119.908 3,992 +2,337 0.00% 478,673
2007-08-13 2007-08-09 121.072 1,655 -138 0.00% 200,374
2007-08-10 2007-08-08 122.236 1,793 +69 0.00% 219,170
2007-08-06 2007-08-02 121.654 1,724 +11 0.00% 209,732
2007-07-31 2007-07-27 121.072 1,713 -137 0.00% 207,397
2007-07-30 2007-07-26 121.509 1,850 +123 0.00% 224,791
2007-07-25 2007-07-23 120.199 1,727 +69 0.00% 207,584
2007-07-20 2007-07-18 119.326 1,658 -6,322 0.00% 197,842
2007-07-16 2007-07-12 119.326 7,980 -137 0.01% 952,221
2007-07-13 2007-07-11 117.725 8,117 +111 0.01% 955,575
2007-07-10 2007-07-06 117.434 8,006 -275 0.01% 940,178
2007-07-09 2007-07-05 117.580 8,281 +236 0.01% 973,677
2007-07-06 2007-07-04 118.889 8,045 -227 0.01% 956,465
2007-07-05 2007-07-03 118.744 8,272 +103 0.01% 982,249
2007-07-03 2007-06-28 118.307 8,169 +85 0.01% 966,452
2007-06-28 2007-06-26 116.998 8,084 -83 0.01% 945,808
2007-06-27 2007-06-25 117.580 8,167 +68 0.01% 960,273
2007-06-26 2007-06-22 118.453 8,099 0.01% 959,349

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top