History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.650 186,864 +0 0.04% 1,990,102
2025-10-13 2025-10-09 10.540 186,864 +0 0.04% 1,969,547
2025-10-10 2025-10-08 10.600 186,864 +0 0.04% 1,980,758
2025-10-09 2025-10-06 10.600 186,864 +0 0.04% 1,980,758
2025-10-08 2025-10-03 10.600 186,864 +0 0.04% 1,980,758
2025-10-06 2025-10-02 10.630 186,864 +340 0.04% 1,986,364
2025-09-08 2025-09-04 10.847 186,524 +5,279 0.04% 2,023,224
2025-08-29 2025-08-27 10.641 181,245 -7,774 0.04% 1,928,658
2025-08-26 2025-08-22 10.353 189,019 +7,774 0.04% 1,956,916
2025-08-13 2025-08-11 9.324 181,245 -9,717 0.04% 1,689,907
2025-06-26 2025-06-24 9.025 190,962 +487 0.04% 1,723,515
2025-06-25 2025-06-23 8.974 190,475 +2,721 0.04% 1,709,319
2025-05-22 2025-05-20 8.830 187,754 -9,717 0.04% 1,657,850
2025-05-19 2025-05-15 9.969 197,471 +1,543 0.04% 1,968,503
2025-03-11 2025-03-07 9.087 195,928 +2,940 0.04% 1,780,411
2025-03-03 2025-02-27 8.935 192,988 -367 0.04% 1,724,291
2025-02-14 2025-02-12 8.815 193,355 -735 0.04% 1,704,424
2025-01-23 2025-01-21 8.902 194,090 -2,941 0.04% 1,727,801
2025-01-21 2025-01-17 8.891 197,031 +2,941 0.04% 1,751,838
2025-01-07 2025-01-03 8.924 194,090 +939 0.04% 1,732,025
2025-01-06 2025-01-02 8.978 193,151 -1,838 0.04% 1,734,156
2025-01-03 2024-12-31 8.978 194,989 +2,940 0.04% 1,750,658
2024-12-17 2024-12-13 8.978 192,049 +4,044 0.04% 1,724,262
2024-12-16 2024-12-12 8.956 188,005 +5,145 0.04% 1,683,862
2024-08-20 2024-08-16 9.141 182,860 +9,189 0.04% 1,671,611
2024-07-03 2024-06-28 9.794 173,671 +9,189 0.04% 1,701,011
2024-05-20 2024-05-16 10.835 164,482 +8,694 0.04% 1,782,175
2024-04-29 2024-04-25 10.330 155,788 -3,482 0.04% 1,609,215
2023-12-08 2023-12-06 10.479 159,270 -217 0.04% 1,668,972
2023-10-18 2023-10-16 11.157 159,487 +324 0.04% 1,779,364
2023-09-05 2023-08-31 12.052 159,163 -4,177 0.04% 1,918,232
2023-09-04 2023-08-30 12.028 163,340 +4,476 0.04% 1,964,705
2023-08-31 2023-08-29 12.028 158,864 -18,583 0.04% 1,910,867
2023-08-30 2023-08-28 12.005 177,447 -2,365 0.04% 2,130,187
2023-08-29 2023-08-25 11.981 179,812 -1,690 0.04% 2,154,321
2023-08-28 2023-08-24 12.123 181,502 -14,528 0.04% 2,200,354
2023-08-25 2023-08-23 12.052 196,030 -2,027 0.05% 2,362,553
2023-08-16 2023-08-14 12.194 198,057 +95,617 0.05% 2,415,119
2023-08-11 2023-08-09 11.957 102,440 +211 0.02% 1,224,904
2023-07-06 2023-07-04 11.839 102,229 -466 0.02% 1,210,278
2023-06-30 2023-06-28 11.661 102,695 +874 0.02% 1,197,558
2023-05-22 2023-05-18 13.224 101,821 +4,830 0.03% 1,346,471
2023-03-13 2023-03-09 13.448 96,991 -3,218 0.03% 1,304,298
2023-02-22 2023-02-20 13.920 100,209 +3,218 0.03% 1,394,899
2023-02-10 2023-02-08 14.119 96,991 -1,609 0.03% 1,369,392
2022-12-30 2022-12-28 13.547 98,600 -1,931 0.03% 1,335,739
2022-10-11 2022-10-07 11.931 100,531 +1,609 0.03% 1,199,470
2022-07-20 2022-07-18 14.019 98,922 -3,218 0.03% 1,386,820
2022-06-30 2022-06-28 14.790 102,140 +374 0.03% 1,510,640
2022-05-23 2022-05-19 16.327 101,766 +4,000 0.03% 1,661,484
2021-12-28 2021-12-22 16.094 97,766 -1,237 0.03% 1,573,411
2021-12-15 2021-12-13 16.456 99,003 +1,237 0.03% 1,629,181
2021-08-06 2021-08-04 18.888 97,766 -618 0.03% 1,846,608
2021-07-07 2021-07-05 19.690 98,384 -3,092 0.03% 1,937,194
2021-06-30 2021-06-28 19.561 101,476 +273 0.03% 1,984,948
2021-05-24 2021-05-20 21.389 101,203 +3,139 0.03% 2,164,581
2021-03-19 2021-03-17 21.041 98,064 -600 0.03% 2,063,402
2021-03-16 2021-03-12 20.080 98,664 +600 0.03% 1,981,183
2020-12-16 2020-12-14 20.000 98,064 +1,797 0.03% 1,961,279
2020-08-12 2020-08-10 19.039 96,267 -1,498 0.03% 1,832,799
2020-08-10 2020-08-06 18.905 97,765 +1,498 0.03% 1,848,267
2020-07-14 2020-07-10 20.027 96,267 -899 0.03% 1,927,910
2020-07-10 2020-07-08 20.134 97,166 -1,498 0.03% 1,956,292
2020-07-02 2020-06-29 20.080 98,664 -2,996 0.03% 1,981,183
2020-06-30 2020-06-26 20.027 101,660 +657 0.03% 2,035,914
2020-06-26 2020-06-23 20.294 101,003 -2,696 0.03% 2,049,726
2020-06-19 2020-06-17 20.294 103,699 -2,097 0.03% 2,104,438
2020-06-16 2020-06-12 20.267 105,796 +599 0.03% 2,144,169
2020-05-25 2020-05-21 23.600 105,197 -24,177 0.03% 2,482,637
2020-04-08 2020-04-06 23.433 129,374 +3,441 0.04% 3,031,558
2020-03-31 2020-03-27 23.433 125,933 -573 0.04% 2,950,926
2020-03-18 2020-03-16 24.381 126,506 +573 0.04% 3,084,339
2020-03-12 2020-03-10 26.362 125,933 -573 0.04% 3,319,792
2020-03-05 2020-03-03 26.529 126,506 +573 0.04% 3,356,071
2020-01-23 2020-01-21 28.314 125,933 +2,084 0.04% 3,565,703
2020-01-22 2020-01-20 28.802 123,849 -861 0.04% 3,567,156
2019-12-05 2019-12-03 27.896 124,710 +861 0.04% 3,478,891
2019-11-20 2019-11-18 27.966 123,849 -574 0.04% 3,463,510
2019-11-05 2019-11-01 28.872 124,423 -3,728 0.04% 3,592,366
2019-10-15 2019-10-11 27.366 128,151 +116 0.04% 3,506,958
2019-09-27 2019-09-25 27.338 128,035 -1,434 0.04% 3,500,212
2019-09-06 2019-09-04 28.035 129,469 +861 0.04% 3,629,705
2019-09-05 2019-09-03 27.477 128,608 -1,434 0.04% 3,533,814
2019-09-03 2019-08-30 27.868 130,042 +1,434 0.04% 3,624,004
2019-08-30 2019-08-28 28.740 128,608 +1,905 0.04% 3,696,202
2019-06-27 2019-06-25 32.209 126,703 +489 0.04% 4,080,938
2019-05-23 2019-05-21 32.350 126,214 -1,412 0.04% 4,083,057
2019-05-20 2019-05-16 35.379 127,626 +4,796 0.04% 4,515,236
2019-05-07 2019-05-03 35.526 122,830 +1,359 0.04% 4,363,629
2019-01-17 2019-01-15 31.775 121,471 -1,631 0.04% 3,859,692
2019-01-15 2019-01-11 31.701 123,102 -1,088 0.04% 3,902,462
2019-01-02 2018-12-27 31.701 124,190 +2,719 0.04% 3,936,952
2018-12-28 2018-12-24 31.775 121,471 +2,719 0.04% 3,859,692
2018-12-27 2018-12-20 31.480 118,752 +816 0.04% 3,738,359
2018-12-11 2018-12-07 31.407 117,936 -6,798 0.04% 3,703,996
2018-12-03 2018-11-29 31.039 124,734 -6,798 0.04% 3,871,627
2018-10-19 2018-10-16 29.391 131,532 +4,623 0.04% 3,865,923
2018-10-16 2018-10-12 29.421 126,909 +75 0.04% 3,733,779
2018-09-14 2018-09-12 29.568 126,834 +2,176 0.04% 3,750,231
2018-08-31 2018-08-29 32.591 124,658 +1,715 0.04% 4,062,710
2018-06-29 2018-06-27 33.933 122,943 +199 0.04% 4,171,858
2018-05-21 2018-05-17 37.109 122,744 +4,584 0.04% 4,554,903
2018-05-02 2018-04-27 36.567 118,160 +775 0.04% 4,320,717
2018-04-10 2018-04-06 35.869 117,385 +1,290 0.04% 4,210,532
2018-01-31 2018-01-29 38.039 116,095 +775 0.04% 4,416,094
2017-12-07 2017-12-05 37.806 115,320 -516 0.04% 4,359,812
2017-12-05 2017-12-01 37.729 115,836 +516 0.04% 4,370,346
2017-11-21 2017-11-17 37.806 115,320 +774 0.04% 4,359,812
2017-11-16 2017-11-14 38.116 114,546 -2,709 0.04% 4,366,047
2017-11-15 2017-11-13 38.194 117,255 +1,291 0.04% 4,478,387
2017-11-09 2017-11-07 38.503 115,964 -775 0.04% 4,465,015
2017-11-06 2017-11-02 38.736 116,739 -3,356 0.04% 4,521,987
2017-10-17 2017-10-13 39.201 120,095 +37 0.04% 4,707,808
2017-10-11 2017-10-09 38.968 120,058 +775 0.04% 4,678,455
2017-09-01 2017-08-30 40.135 119,283 +1,624 0.04% 4,787,381
2017-08-31 2017-08-29 40.370 117,659 +1,273 0.04% 4,749,925
2017-08-22 2017-08-18 40.527 116,386 -1,018 0.04% 4,716,816
2017-07-17 2017-07-13 39.585 117,404 +1,018 0.04% 4,647,420
2017-07-12 2017-07-10 39.585 116,386 -3,056 0.04% 4,607,123
2017-06-30 2017-06-28 39.585 119,442 +90 0.04% 4,728,094
2017-06-13 2017-06-09 40.292 119,352 +2,547 0.05% 4,808,898
2017-06-09 2017-06-07 39.428 116,805 -2,547 0.04% 4,605,361
2017-05-31 2017-05-26 40.449 119,352 -12,732 0.05% 4,827,646
2017-05-25 2017-05-23 39.663 132,084 +764 0.05% 5,238,900
2017-05-22 2017-05-18 43.009 131,320 +4,460 0.05% 5,647,951
2017-05-19 2017-05-17 42.033 126,860 -1,230 0.05% 5,332,362
2017-05-16 2017-05-12 40.733 128,090 -984 0.05% 5,217,439
2017-04-20 2017-04-18 38.944 129,074 -738 0.05% 5,026,651
2017-03-31 2017-03-29 38.619 129,812 -1,230 0.05% 5,013,175
2017-03-28 2017-03-24 38.456 131,042 +1,230 0.05% 5,039,368
2017-03-15 2017-03-13 38.619 129,812 -1,230 0.05% 5,013,175
2017-03-14 2017-03-10 38.456 131,042 -1,476 0.05% 5,039,368
2017-03-13 2017-03-09 38.050 132,518 +1,230 0.05% 5,042,259
2017-02-15 2017-02-13 37.074 131,288 -2,706 0.05% 4,867,369
2017-02-14 2017-02-10 37.237 133,994 +2,706 0.05% 4,989,479
2017-02-13 2017-02-09 37.399 131,288 -424,441 0.05% 4,910,065
2017-02-09 2017-02-07 37.155 555,729 -2,460 0.22% 20,648,270
2017-02-08 2017-02-06 36.911 558,189 +738 0.22% 20,603,525
2017-02-07 2017-02-03 36.911 557,451 +2,213 0.22% 20,576,285
2017-02-03 2017-02-01 36.911 555,238 -245 0.22% 20,494,600
2017-02-01 2017-01-25 37.074 555,483 -1,230 0.22% 20,593,967
2017-01-19 2017-01-17 36.911 556,713 -1,230 0.22% 20,549,044
2017-01-16 2017-01-12 36.749 557,943 -2,460 0.22% 20,503,721
2017-01-10 2017-01-06 36.017 560,403 +2,460 0.22% 20,184,063
2017-01-09 2017-01-05 36.017 557,943 +2,460 0.22% 20,095,461
2016-12-20 2016-12-16 36.586 555,483 +2,459 0.22% 20,322,994
2016-12-19 2016-12-15 36.180 553,024 +2,706 0.22% 20,008,217
2016-12-14 2016-12-12 36.505 550,318 -3,690 0.22% 20,089,284
2016-12-13 2016-12-09 36.749 554,008 +1,722 0.22% 20,359,114
2016-12-08 2016-12-06 37.074 552,286 +3,198 0.22% 20,475,442
2016-12-07 2016-12-05 36.667 549,088 +9,348 0.22% 20,133,668
2016-12-06 2016-12-02 36.911 539,740 -1,230 0.21% 19,922,547
2016-12-02 2016-11-30 37.643 540,970 -1,230 0.21% 20,363,789
2016-12-01 2016-11-29 37.724 542,200 +1,230 0.21% 20,454,172
2016-11-28 2016-11-24 37.562 540,970 -6,150 0.21% 20,319,806
2016-11-25 2016-11-23 37.724 547,120 -6,150 0.22% 20,639,776
2016-11-23 2016-11-21 37.724 553,270 -9,839 0.22% 20,871,781
2016-11-22 2016-11-18 37.724 563,109 -2,952 0.22% 21,242,951
2016-11-17 2016-11-15 37.562 566,061 -1,230 0.22% 21,262,269
2016-11-16 2016-11-14 37.562 567,291 +3,690 0.22% 21,308,470
2016-11-10 2016-11-08 38.294 563,601 +984 0.22% 21,582,267
2016-11-03 2016-11-01 38.050 562,617 +2,460 0.22% 21,407,360
2016-10-27 2016-10-25 37.968 560,157 -3,198 0.22% 21,268,216
2016-10-24 2016-10-19 37.806 563,355 +246 0.22% 21,298,034
2016-10-18 2016-10-14 37.724 563,109 -2,482 0.22% 21,242,951
2016-10-17 2016-10-13 37.399 565,591 +6,149 0.22% 21,152,647
2016-10-14 2016-10-12 37.643 559,442 -2,459 0.22% 21,059,132
2016-10-13 2016-10-11 37.643 561,901 +2,213 0.22% 21,151,696
2016-10-12 2016-10-07 37.968 559,688 -1,476 0.22% 21,250,409
2016-10-11 2016-10-06 38.294 561,164 -1,229 0.22% 21,488,946
2016-10-05 2016-10-03 38.375 562,393 +246 0.22% 21,581,733
2016-09-14 2016-09-12 37.643 562,147 +2,459 0.22% 21,160,957
2016-09-08 2016-09-06 38.537 559,688 +2,460 0.22% 21,568,937
2016-09-02 2016-08-31 39.843 557,228 +10,208 0.22% 22,201,649
2016-08-23 2016-08-19 39.101 547,020 -4,364 0.22% 21,388,814
2016-08-22 2016-08-18 39.678 551,384 -3,152 0.22% 21,877,838
2016-08-12 2016-08-10 39.183 554,536 -485 0.22% 21,728,439
2016-08-11 2016-08-09 39.678 555,021 -3,879 0.22% 22,022,147
2016-08-10 2016-08-08 39.926 558,900 +243 0.23% 22,314,370
2016-08-09 2016-08-05 38.111 558,657 +3,394 0.23% 21,290,820
2016-08-08 2016-08-04 35.554 555,263 -13,335 0.22% 19,741,546
2016-08-04 2016-08-01 35.306 568,598 +485 0.23% 20,074,940
2016-08-03 2016-07-29 35.224 568,113 +485 0.23% 20,010,953
2016-07-28 2016-07-26 35.471 567,628 -1,697 0.23% 20,134,341
2016-07-27 2016-07-25 35.554 569,325 -970 0.23% 20,241,500
2016-07-25 2016-07-21 34.811 570,295 -3,879 0.23% 19,852,590
2016-07-20 2016-07-18 34.646 574,174 +2,667 0.23% 19,892,894
2016-07-19 2016-07-15 34.564 571,507 -2,425 0.23% 19,753,349
2016-07-18 2016-07-14 34.481 573,932 -242 0.23% 19,789,822
2016-07-15 2016-07-13 34.481 574,174 -1,212 0.23% 19,798,166
2016-07-08 2016-07-06 33.244 575,386 +542 0.24% 19,127,997
2016-07-04 2016-06-29 33.409 574,844 -485 0.23% 19,204,818
2016-06-29 2016-06-27 33.244 575,329 -2,909 0.24% 19,126,102
2016-06-28 2016-06-24 32.831 578,238 +727 0.24% 18,984,312
2016-06-22 2016-06-20 32.732 577,511 -5,576 0.24% 18,903,277
2016-06-21 2016-06-17 32.138 583,087 -3,637 0.24% 18,739,477
2016-06-10 2016-06-07 33.161 586,724 -6,546 0.24% 19,456,516
2016-06-01 2016-05-30 32.996 593,270 -1,940 0.24% 19,575,711
2016-05-30 2016-05-26 35.860 595,210 +25,631 0.24% 21,344,452
2016-05-25 2016-05-23 36.119 569,579 -1,160 0.24% 20,572,613
2016-05-24 2016-05-20 36.119 570,739 -464 0.24% 20,614,511
2016-05-19 2016-05-17 35.947 571,203 -2,784 0.24% 20,532,791
2016-05-18 2016-05-16 35.860 573,987 -14,849 0.25% 20,583,387
2016-05-16 2016-05-12 35.947 588,836 -743 0.25% 21,166,637
2016-05-13 2016-05-11 35.947 589,579 -4,640 0.25% 21,193,345
2016-05-11 2016-05-09 35.860 594,219 +464 0.25% 21,308,914
2016-05-10 2016-05-06 35.774 593,755 +2,784 0.25% 21,241,092
2016-05-04 2016-04-29 36.378 590,971 -5,800 0.25% 21,498,100
2016-04-27 2016-04-25 36.291 596,771 -1,160 0.25% 21,657,646
2016-04-26 2016-04-22 36.033 597,931 -2,320 0.26% 21,545,114
2016-04-25 2016-04-21 36.119 600,251 -5,801 0.26% 21,680,454
2016-04-22 2016-04-20 36.033 606,052 -6,960 0.26% 21,837,737
2016-04-18 2016-04-14 36.378 613,012 +616 0.26% 22,299,898
2016-04-05 2016-03-31 36.205 612,396 +1,160 0.26% 22,171,909
2016-04-01 2016-03-30 35.774 611,236 +3,712 0.26% 21,866,460
2016-03-31 2016-03-29 35.860 607,524 +3,016 0.26% 21,786,036
2016-03-30 2016-03-24 37.671 604,508 +11,137 0.26% 22,772,198
2016-03-29 2016-03-23 38.619 593,371 -3,480 0.25% 22,915,313
2016-03-24 2016-03-22 37.671 596,851 +5,800 0.25% 22,483,754
2016-03-22 2016-03-18 37.153 591,051 -464 0.25% 21,959,562
2016-03-21 2016-03-17 37.240 591,515 -1,160 0.25% 22,027,792
2016-03-18 2016-03-16 37.067 592,675 -1,160 0.25% 21,968,809
2016-03-17 2016-03-15 37.067 593,835 +2,088 0.25% 22,011,807
2016-03-04 2016-03-02 37.067 591,747 +4,408 0.25% 21,934,411
2016-03-03 2016-03-01 36.550 587,339 +5,801 0.25% 21,467,237
2016-03-02 2016-02-29 35.947 581,538 +12,064 0.25% 20,904,299
2016-03-01 2016-02-26 35.516 569,474 +16,937 0.24% 20,225,188
2016-02-26 2016-02-24 35.343 552,537 +696 0.24% 19,528,401
2016-02-24 2016-02-22 35.602 551,841 +1,624 0.24% 19,646,513
2016-02-22 2016-02-18 34.912 550,217 +1,392 0.24% 19,209,253
2016-02-17 2016-02-15 34.309 548,825 +6,264 0.23% 18,829,484
2016-02-16 2016-02-12 34.912 542,561 +5,801 0.23% 18,941,966
2016-02-03 2016-02-01 35.774 536,760 -696 0.23% 19,202,143
2016-01-29 2016-01-27 35.516 537,456 -7,425 0.23% 19,088,051
2016-01-28 2016-01-26 35.257 544,881 -2,552 0.23% 19,210,843
2016-01-27 2016-01-25 35.429 547,433 -20,417 0.23% 19,395,199
2016-01-25 2016-01-21 35.343 567,850 -9,744 0.24% 20,069,610
2016-01-22 2016-01-20 35.516 577,594 -696 0.25% 20,513,575
2016-01-21 2016-01-19 35.860 578,290 -9,281 0.25% 20,737,694
2016-01-20 2016-01-18 35.429 587,571 -6,960 0.25% 20,817,263
2016-01-18 2016-01-14 36.033 594,531 +1,160 0.25% 21,422,603
2016-01-15 2016-01-13 36.119 593,371 -3,944 0.25% 21,431,955
2016-01-13 2016-01-11 35.774 597,315 +696 0.26% 21,368,448
2016-01-06 2016-01-04 35.774 596,619 +232 0.25% 21,343,549
2015-12-30 2015-12-28 35.516 596,387 +2,320 0.25% 21,181,018
2015-12-29 2015-12-24 35.516 594,067 +2,088 0.25% 21,098,622
2015-12-18 2015-12-16 35.343 591,979 +2,784 0.25% 20,922,405
2015-12-17 2015-12-15 35.257 589,195 +1,903 0.25% 20,773,220
2015-12-14 2015-12-10 35.429 587,292 -1,392 0.25% 20,807,378
2015-12-10 2015-12-08 35.602 588,684 +2,552 0.25% 20,958,188
2015-11-25 2015-11-23 36.291 586,132 +696 0.25% 21,271,542
2015-11-24 2015-11-20 35.602 585,436 +19,721 0.25% 20,842,554
2015-11-12 2015-11-10 35.602 565,715 -232 0.24% 20,140,451
2015-11-11 2015-11-09 35.602 565,947 -464 0.24% 20,148,711
2015-11-09 2015-11-05 35.171 566,411 -2,320 0.24% 19,921,099
2015-11-04 2015-11-02 36.205 568,731 +928 0.24% 20,591,010
2015-10-30 2015-10-28 35.343 567,803 +1,392 0.24% 20,067,949
2015-10-28 2015-10-26 34.654 566,411 +2,320 0.24% 19,628,142
2015-10-27 2015-10-23 34.826 564,091 +2,320 0.24% 19,644,998
2015-10-26 2015-10-22 34.740 561,771 +3,481 0.24% 19,515,776
2015-10-22 2015-10-19 34.912 558,290 +3,248 0.24% 19,491,099
2015-10-20 2015-10-16 34.998 555,042 +928 0.24% 19,425,551
2015-10-16 2015-10-14 34.912 554,114 +2,320 0.24% 19,345,306
2015-10-15 2015-10-13 35.085 551,794 +4,640 0.24% 19,359,442
2015-10-14 2015-10-12 34.912 547,154 +2,320 0.23% 19,102,317
2015-10-08 2015-10-06 35.171 544,834 +32,250 0.23% 19,162,220
2015-10-02 2015-09-29 35.868 512,584 +4,640 0.22% 18,385,390
2015-09-30 2015-09-25 36.218 507,944 +7,433 0.22% 18,396,708
2015-09-16 2015-09-14 36.480 500,511 -457 0.22% 18,258,859
2015-08-27 2015-08-25 36.131 500,968 +2,972 0.22% 18,100,225
2015-08-25 2015-08-21 36.568 497,996 +1,143 0.22% 18,210,677
2015-08-24 2015-08-20 35.693 496,853 +4,344 0.22% 17,734,217
2015-08-19 2015-08-17 38.580 492,509 -457 0.21% 19,001,011
2015-08-18 2015-08-14 38.930 492,966 +5,715 0.21% 19,191,147
2015-08-07 2015-08-05 37.968 487,251 -229 0.21% 18,499,774
2015-08-05 2015-08-03 37.180 487,480 +229 0.21% 18,124,652
2015-07-30 2015-07-28 37.705 487,251 +1,143 0.21% 18,371,895
2015-07-28 2015-07-24 38.055 486,108 -457 0.21% 18,498,903
2015-07-24 2015-07-22 37.530 486,565 -1,372 0.21% 18,260,897
2015-07-23 2015-07-21 37.530 487,937 -1,143 0.21% 18,312,388
2015-07-22 2015-07-20 38.230 489,080 +3,201 0.21% 18,697,575
2015-07-21 2015-07-17 36.655 485,879 +1,829 0.21% 17,810,089
2015-07-20 2015-07-16 35.956 484,050 -1,829 0.21% 17,404,277
2015-07-17 2015-07-15 35.868 485,879 -229 0.21% 17,427,534
2015-07-16 2015-07-14 35.518 486,108 -2,515 0.21% 17,265,643
2015-07-15 2015-07-13 34.608 488,623 -11,659 0.21% 16,910,410
2015-07-10 2015-07-08 32.579 500,282 -27,205 0.22% 16,298,532
2015-05-28 2015-05-26 32.894 527,487 -1,143 0.23% 17,350,962
2015-05-26 2015-05-21 35.303 528,630 +20,352 0.23% 18,662,020
2015-05-13 2015-05-11 35.303 508,278 -2,198 0.23% 17,943,541
2015-05-11 2015-05-07 34.829 510,476 +2,198 0.23% 17,779,616
2015-05-08 2015-05-06 35.121 508,278 +1,100 0.23% 17,851,049
2015-05-04 2015-04-29 35.303 507,178 -1,100 0.23% 17,904,708
2015-04-28 2015-04-24 34.611 508,278 +1,100 0.23% 17,592,070
2015-04-24 2015-04-22 34.611 507,178 -2,638 0.23% 17,553,998
2015-04-22 2015-04-20 34.174 509,816 -660 0.23% 17,422,648
2015-04-21 2015-04-17 34.429 510,476 -1,758 0.23% 17,575,253
2015-04-17 2015-04-15 34.466 512,234 -1,099 0.23% 17,654,422
2015-04-15 2015-04-13 34.648 513,333 +32,972 0.23% 17,785,712
2015-04-08 2015-04-01 34.575 480,361 -10,991 0.22% 16,608,349
2015-03-31 2015-03-27 33.774 491,352 -2,198 0.22% 16,594,945
2015-03-30 2015-03-26 33.738 493,550 +10,991 0.22% 16,651,218
2015-03-27 2015-03-25 34.575 482,559 -6,595 0.22% 16,684,344
2015-03-26 2015-03-24 34.684 489,154 +5,496 0.22% 16,965,772
2015-03-23 2015-03-19 33.956 483,658 +1,978 0.22% 16,423,100
2015-03-20 2015-03-18 33.265 481,680 +15,387 0.22% 16,022,856
2015-03-18 2015-03-16 33.374 466,293 -2,198 0.21% 15,561,926
2015-03-12 2015-03-10 33.119 468,491 +220 0.21% 15,515,928
2015-03-02 2015-02-26 32.828 468,271 +879 0.21% 15,372,302
2015-02-27 2015-02-25 33.301 467,392 +1,099 0.21% 15,564,583
2015-02-23 2015-02-16 32.973 466,293 -1,099 0.21% 15,375,251
2015-02-17 2015-02-13 33.628 467,392 -1,099 0.21% 15,717,677
2015-02-05 2015-02-03 35.339 468,491 -3,737 0.21% 16,556,007
2015-02-04 2015-02-02 35.303 472,228 +8,353 0.21% 16,670,882
2015-02-03 2015-01-30 34.757 463,875 +3,297 0.21% 16,122,762
2015-01-30 2015-01-28 34.429 460,578 -220 0.21% 15,857,307
2015-01-29 2015-01-27 34.611 460,798 +20,883 0.21% 15,948,734
2015-01-28 2015-01-26 34.174 439,915 +5,055 0.20% 15,033,824
2015-01-26 2015-01-22 32.136 434,860 +1,099 0.20% 13,974,790
2015-01-12 2015-01-08 32.064 433,761 -5,495 0.20% 13,907,899
2015-01-07 2015-01-05 31.772 439,256 -659 0.20% 13,956,196
2015-01-06 2015-01-02 31.044 439,915 -1,979 0.20% 13,656,925
2014-12-23 2014-12-19 28.861 441,894 +2,198 0.20% 12,753,412
2014-12-04 2014-12-02 29.880 439,696 +2,198 0.20% 13,138,046
2014-12-03 2014-12-01 29.298 437,498 -2,198 0.20% 12,817,610
2014-11-24 2014-11-20 27.660 439,696 -2,637 0.20% 12,161,894
2014-11-21 2014-11-19 27.878 442,333 -1,099 0.20% 12,331,424
2014-11-20 2014-11-18 27.660 443,432 -2,858 0.20% 12,265,231
2014-11-18 2014-11-14 26.495 446,290 +1,099 0.20% 11,824,523
2014-10-27 2014-10-23 25.804 445,191 +3,297 0.20% 11,487,558
2014-10-22 2014-10-20 26.386 441,894 -1,099 0.20% 11,659,803
2014-10-08 2014-10-06 25.585 442,993 +1,099 0.20% 11,334,107
2014-10-03 2014-09-29 26.022 441,894 -2,857 0.20% 11,498,978
2014-09-29 2014-09-25 27.428 444,751 +4,507 0.20% 12,198,740
2014-09-22 2014-09-18 27.428 440,244 -2,611 0.20% 12,075,121
2014-09-19 2014-09-17 27.943 442,855 -1,088 0.20% 12,374,691
2014-09-17 2014-09-15 27.759 443,943 +3,482 0.20% 12,323,480
2014-09-16 2014-09-12 27.943 440,461 +2,176 0.20% 12,307,795
2014-09-10 2014-09-05 28.053 438,285 -2,612 0.20% 12,295,335
2014-09-05 2014-09-03 27.428 440,897 -2,828 0.20% 12,093,031
2014-08-22 2014-08-20 27.097 443,725 +2,176 0.20% 12,023,768
2014-08-19 2014-08-15 27.355 441,549 -435 0.20% 12,078,446
2014-08-13 2014-08-11 26.472 441,984 -6,746 0.20% 11,700,334
2014-08-11 2014-08-07 26.472 448,730 -5,439 0.20% 11,878,916
2014-08-04 2014-07-31 26.325 454,169 -1,088 0.21% 11,956,105
2014-07-31 2014-07-29 26.252 455,257 +1,088 0.21% 11,951,270
2014-07-07 2014-07-03 25.774 454,169 -3,264 0.21% 11,705,628
2014-06-24 2014-06-20 26.105 457,433 +3,264 0.21% 11,941,119
2014-06-18 2014-06-16 25.921 454,169 -4,243 0.21% 11,772,422
2014-06-12 2014-06-10 25.958 458,412 -3,264 0.21% 11,899,258
2014-06-10 2014-06-06 25.737 461,676 +4,569 0.21% 11,882,137
2014-06-05 2014-06-03 25.700 457,107 +1,088 0.21% 11,747,738
2014-05-27 2014-05-23 27.363 456,019 +3,699 0.21% 12,478,037
2014-05-26 2014-05-22 27.363 452,320 +14,116 0.21% 12,376,821
2014-04-30 2014-04-28 27.363 438,204 +1,264 0.21% 11,990,565
2014-04-16 2014-04-14 27.515 436,940 +4,216 0.21% 12,022,309
2014-04-14 2014-04-10 27.515 432,724 +1,054 0.20% 11,906,306
2014-04-07 2014-04-03 27.667 431,670 +3,162 0.20% 11,942,836
2014-04-04 2014-04-02 28.084 428,508 +2,399 0.20% 12,034,241
2014-04-02 2014-03-31 27.515 426,109 +5,269 0.20% 11,724,296
2014-04-01 2014-03-28 27.932 420,840 +633 0.20% 11,755,007
2014-03-31 2014-03-27 27.515 420,207 +1,054 0.20% 11,561,904
2014-03-26 2014-03-24 28.274 419,153 +5,270 0.20% 11,851,052
2014-03-18 2014-03-14 28.502 413,883 +5,270 0.19% 11,796,294
2014-03-17 2014-03-13 28.729 408,613 +1,686 0.19% 11,739,136
2014-03-13 2014-03-11 28.805 406,927 +1,686 0.19% 11,721,585
2014-02-17 2014-02-13 28.502 405,241 +1,265 0.19% 11,549,984
2014-01-09 2014-01-07 30.665 403,976 -7,799 0.19% 12,387,823
2013-12-05 2013-12-03 32.638 411,775 -5,270 0.19% 13,439,604
2013-12-04 2013-12-02 32.790 417,045 -633 0.20% 13,674,918
2013-11-20 2013-11-18 33.018 417,678 -2,529 0.20% 13,790,783
2013-10-25 2013-10-23 33.056 420,207 -1,054 0.20% 13,890,232
2013-10-02 2013-09-27 33.458 421,261 +3,209 0.20% 14,094,399
2013-09-27 2013-09-25 33.687 418,052 -1,045 0.20% 14,083,054
2013-09-26 2013-09-24 33.343 419,097 -2,089 0.20% 13,973,866
2013-09-25 2013-09-23 33.113 421,186 -5,225 0.20% 13,946,779
2013-09-24 2013-09-19 33.190 426,411 -5,224 0.20% 14,152,441
2013-09-12 2013-09-10 33.343 431,635 -1,254 0.20% 14,391,918
2013-07-25 2013-07-23 31.467 432,889 -2,717 0.21% 13,621,729
2013-06-27 2013-06-25 30.893 435,606 -2,508 0.21% 13,457,093
2013-06-26 2013-06-24 30.625 438,114 +1,463 0.21% 13,417,172
2013-05-27 2013-05-23 34.414 436,651 +11,164 0.21% 15,026,955
2013-04-24 2013-04-22 33.786 425,487 -2,851 0.21% 14,375,308
2013-04-23 2013-04-19 33.432 428,338 +2,851 0.21% 14,320,183
2013-04-22 2013-04-18 33.393 425,487 +1,019 0.21% 14,208,153
2013-04-18 2013-04-16 33.864 424,468 -2,444 0.21% 14,374,231
2013-04-08 2013-04-03 33.982 426,912 -1,018 0.21% 14,507,310
2013-03-25 2013-03-21 34.375 427,930 -2,444 0.21% 14,710,018
2013-03-13 2013-03-11 34.336 430,374 -1,425 0.21% 14,777,122
2013-03-08 2013-03-06 34.964 431,799 -1,019 0.21% 15,097,466
2013-02-21 2013-02-19 34.728 432,818 -9,163 0.21% 15,031,073
2013-02-08 2013-02-06 34.611 441,981 -1,426 0.22% 15,297,199
2013-02-04 2013-01-31 34.257 443,407 -4,072 0.22% 15,189,779
2013-02-01 2013-01-30 33.589 447,479 -2,037 0.22% 15,030,422
2013-01-29 2013-01-25 33.550 449,516 -2,036 0.22% 15,081,184
2013-01-28 2013-01-24 33.786 451,552 +2,443 0.22% 15,255,928
2013-01-25 2013-01-23 33.943 449,109 +7,331 0.22% 15,243,964
2013-01-24 2013-01-22 33.471 441,778 -1,221 0.21% 14,786,865
2013-01-23 2013-01-21 32.725 442,999 +3,054 0.22% 14,497,068
2013-01-15 2013-01-11 31.625 439,945 +3,055 0.21% 13,913,189
2013-01-11 2013-01-09 31.468 436,890 +2,443 0.21% 13,747,921
2013-01-09 2013-01-07 31.428 434,447 +5,091 0.21% 13,653,978
2013-01-08 2013-01-04 31.428 429,356 +3,055 0.21% 13,493,976
2013-01-04 2013-01-02 31.625 426,301 -2,647 0.21% 13,481,700
2012-12-18 2012-12-14 31.350 428,948 +1,018 0.21% 13,447,450
2012-12-13 2012-12-11 31.389 427,930 +1,629 0.21% 13,432,348
2012-12-06 2012-12-04 31.232 426,301 +1,222 0.21% 13,314,225
2012-12-03 2012-11-29 31.036 425,079 -1,019 0.21% 13,192,562
2012-11-28 2012-11-26 30.761 426,098 +2,648 0.21% 13,107,011
2012-11-13 2012-11-09 31.232 423,450 -2,037 0.21% 13,225,183
2012-10-30 2012-10-26 30.800 425,487 +2,037 0.21% 13,104,932
2012-10-29 2012-10-25 31.114 423,450 -5,498 0.21% 13,175,276
2012-10-11 2012-10-09 31.311 428,948 -1,019 0.21% 13,430,599
2012-09-28 2012-09-26 30.388 429,967 +4,183 0.21% 13,065,970
2012-09-14 2012-09-12 29.714 425,784 -807 0.21% 12,651,701
2012-09-11 2012-09-07 29.714 426,591 -1,411 0.21% 12,675,680
2012-09-07 2012-09-05 29.714 428,002 +806 0.21% 12,717,606
2012-08-29 2012-08-27 29.754 427,196 +2,622 0.21% 12,710,604
2012-08-27 2012-08-23 29.754 424,574 -22,586 0.21% 12,632,590
2012-08-23 2012-08-21 29.833 447,160 +7,462 0.22% 13,340,083
2012-08-22 2012-08-20 29.992 439,698 +20,165 0.22% 13,187,244
2012-08-21 2012-08-17 30.071 419,533 +5,042 0.21% 12,615,750
2012-08-17 2012-08-15 30.031 414,491 -1,009 0.20% 12,447,689
2012-08-15 2012-08-13 29.912 415,500 +202 0.20% 12,428,540
2012-08-10 2012-08-08 30.111 415,298 -1,008 0.20% 12,504,875
2012-08-08 2012-08-06 30.071 416,306 -7,058 0.20% 12,518,711
2012-08-07 2012-08-03 29.952 423,364 -1,613 0.21% 12,680,566
2012-08-06 2012-08-02 30.031 424,977 -7,865 0.21% 12,762,597
2012-08-03 2012-08-01 30.071 432,842 -605 0.21% 13,015,964
2012-08-02 2012-07-31 30.071 433,447 -8,671 0.21% 13,034,157
2012-08-01 2012-07-30 29.952 442,118 -2,218 0.22% 13,242,284
2012-07-18 2012-07-16 29.754 444,336 +604 0.22% 13,220,580
2012-07-17 2012-07-13 29.833 443,732 +404 0.22% 13,237,816
2012-07-09 2012-07-05 30.190 443,328 +605 0.22% 13,384,051
2012-07-03 2012-06-28 28.841 442,723 -202 0.22% 12,768,628
2012-06-22 2012-06-20 28.087 442,925 -2,420 0.22% 12,440,596
2012-06-19 2012-06-15 27.730 445,345 +605 0.22% 12,349,561
2012-06-18 2012-06-14 27.730 444,740 -1,008 0.22% 12,332,784
2012-06-13 2012-06-11 27.929 445,748 +1,613 0.22% 12,449,153
2012-06-07 2012-06-05 27.572 444,135 -2,420 0.22% 12,245,529
2012-06-06 2012-06-04 27.572 446,555 -1,008 0.22% 12,312,252
2012-06-04 2012-05-31 27.889 447,563 +1,008 0.22% 12,482,088
2012-05-25 2012-05-23 28.484 446,555 +2,823 0.22% 12,719,708
2012-05-22 2012-05-18 30.476 443,732 -2,218 0.22% 13,523,005
2012-05-21 2012-05-17 30.844 445,950 +13,469 0.22% 13,754,781
2012-05-15 2012-05-11 31.253 432,481 +195 0.22% 13,516,261
2012-05-10 2012-05-08 31.989 432,286 +2,542 0.22% 13,828,469
2012-05-08 2012-05-04 32.398 429,744 +587 0.22% 13,922,947
2012-04-27 2012-04-25 32.644 429,157 +391 0.22% 14,009,262
2012-04-24 2012-04-20 32.562 428,766 +2,934 0.22% 13,961,420
2012-04-19 2012-04-17 32.725 425,832 +586 0.22% 13,935,561
2012-04-17 2012-04-13 32.521 425,246 +978 0.22% 13,829,406
2012-04-13 2012-04-11 32.439 424,268 +587 0.21% 13,762,890
2012-04-11 2012-04-05 32.685 423,681 +391 0.21% 13,847,837
2012-03-30 2012-03-28 34.321 423,290 -1,564 0.21% 14,527,676
2012-03-27 2012-03-23 33.748 424,854 -1,956 0.22% 14,338,041
2012-03-19 2012-03-15 36.693 426,810 -1,956 0.22% 15,661,134
2012-03-14 2012-03-12 36.693 428,766 -2,933 0.22% 15,732,906
2012-03-12 2012-03-08 36.243 431,699 -3,912 0.22% 15,646,274
2012-03-08 2012-03-06 36.162 435,611 -1,955 0.22% 15,752,420
2012-03-07 2012-03-05 36.653 437,566 +587 0.22% 16,037,909
2012-02-29 2012-02-27 36.816 436,979 -8,410 0.22% 16,087,896
2012-02-24 2012-02-22 34.403 445,389 +2,738 0.23% 15,322,571
2012-02-20 2012-02-16 34.607 442,651 +587 0.22% 15,318,914
2012-02-17 2012-02-15 34.444 442,064 +2,347 0.22% 15,226,266
2012-02-16 2012-02-14 34.321 439,717 -2,934 0.22% 15,091,465
2012-02-15 2012-02-13 34.280 442,651 -587 0.22% 15,174,055
2012-02-10 2012-02-08 34.403 443,238 +5,867 0.22% 15,248,571
2012-01-30 2012-01-26 33.953 437,371 -8,213 0.22% 14,849,925
2012-01-27 2012-01-20 33.135 445,584 -4,498 0.23% 14,764,229
2012-01-26 2012-01-19 32.603 450,082 -392 0.23% 14,673,920
2012-01-16 2012-01-12 32.644 450,474 +1,369 0.23% 14,705,127
2012-01-12 2012-01-10 31.662 449,105 -9,778 0.23% 14,219,523
2012-01-04 2011-12-30 31.089 458,883 -587 0.23% 14,266,313
2011-12-28 2011-12-22 30.803 459,470 +978 0.23% 14,152,994
2011-12-23 2011-12-21 30.966 458,492 +1,956 0.23% 14,197,890
2011-12-16 2011-12-14 31.171 456,536 -391 0.23% 14,230,697
2011-12-12 2011-12-08 31.498 456,927 -2,347 0.23% 14,392,417
2011-12-09 2011-12-07 31.703 459,274 +978 0.23% 14,560,280
2011-11-29 2011-11-25 30.803 458,296 +5,867 0.23% 14,116,831
2011-11-23 2011-11-21 31.376 452,429 +1,955 0.23% 14,195,215
2011-11-22 2011-11-18 32.071 450,474 +1,956 0.23% 14,447,143
2011-11-16 2011-11-14 31.703 448,518 -195 0.23% 14,219,285
2011-11-15 2011-11-11 31.703 448,713 +3,911 0.23% 14,225,467
2011-11-14 2011-11-10 31.744 444,802 +1,956 0.23% 14,119,673
2011-11-09 2011-11-07 32.316 442,846 +2,346 0.22% 14,311,198
2011-11-07 2011-11-03 32.112 440,500 +1,956 0.22% 14,145,286
2011-11-04 2011-11-02 32.071 438,544 +782 0.22% 14,064,536
2011-11-02 2011-10-31 32.603 437,762 -1,760 0.22% 14,272,254
2011-11-01 2011-10-28 32.644 439,522 +391 0.22% 14,347,614
2011-10-31 2011-10-27 32.276 439,131 +5,672 0.22% 14,173,179
2011-10-20 2011-10-18 32.153 433,459 -2,934 0.22% 13,936,918
2011-10-18 2011-10-14 32.807 436,393 +978 0.22% 14,316,878
2011-10-17 2011-10-13 34.157 435,415 -11,734 0.22% 14,872,570
2011-10-14 2011-10-12 33.953 447,149 -2,347 0.23% 15,181,914
2011-10-10 2011-10-06 31.335 449,496 -11,343 0.23% 14,084,803
2011-10-07 2011-10-04 30.803 460,839 +1,565 0.23% 14,195,163
2011-10-03 2011-09-28 33.853 459,274 -391 0.23% 15,547,923
2011-09-30 2011-09-27 33.317 459,665 +4,204 0.23% 15,314,458
2011-09-27 2011-09-23 32.821 455,461 +388 0.23% 14,948,753
2011-09-26 2011-09-22 33.688 455,073 -969 0.23% 15,330,555
2011-09-22 2011-09-20 34.679 456,042 +969 0.23% 15,815,058
2011-09-19 2011-09-15 34.679 455,073 +581 0.23% 15,781,454
2011-09-07 2011-09-05 36.000 454,492 +969 0.23% 16,361,736
2011-09-06 2011-09-02 36.372 453,523 -1,744 0.23% 16,495,363
2011-08-31 2011-08-29 37.032 455,267 -5,813 0.23% 16,859,522
2011-08-26 2011-08-24 37.115 461,080 +1,162 0.24% 17,112,861
2011-08-25 2011-08-23 37.362 459,918 -7,170 0.24% 17,183,659
2011-08-24 2011-08-22 35.794 467,088 +3,101 0.24% 16,718,775
2011-08-23 2011-08-19 36.537 463,987 +5,813 0.24% 16,952,577
2011-08-18 2011-08-16 38.188 458,174 -7,751 0.23% 17,496,808
2011-08-17 2011-08-15 38.023 465,925 -1,938 0.24% 17,715,862
2011-08-16 2011-08-12 38.353 467,863 -2,519 0.24% 17,944,075
2011-08-15 2011-08-11 37.569 470,382 +775 0.24% 17,671,717
2011-08-12 2011-08-10 37.982 469,607 -4,069 0.24% 17,836,476
2011-08-11 2011-08-09 37.982 473,676 +2,519 0.24% 17,991,023
2011-08-10 2011-08-08 38.436 471,157 -3,294 0.24% 18,109,313
2011-08-09 2011-08-05 39.757 474,451 -8,333 0.24% 18,862,720
2011-08-08 2011-08-04 39.963 482,784 +5,814 0.25% 19,293,672
2011-08-05 2011-08-03 40.748 476,970 +2,325 0.24% 19,435,462
2011-08-04 2011-08-02 40.748 474,645 -194 0.24% 19,340,724
2011-08-03 2011-08-01 41.594 474,839 +3,682 0.24% 19,750,500
2011-08-02 2011-07-29 41.491 471,157 -775 0.24% 19,548,722
2011-08-01 2011-07-28 41.697 471,932 -4,844 0.24% 19,678,294
2011-07-29 2011-07-27 42.007 476,776 -1,938 0.24% 20,027,902
2011-07-28 2011-07-26 42.213 478,714 -5,814 0.24% 20,208,129
2011-07-26 2011-07-22 41.491 484,528 +1,938 0.25% 20,103,496
2011-07-22 2011-07-20 41.388 482,590 +8,914 0.25% 19,973,278
2011-07-19 2011-07-15 46.548 473,676 +4,844 0.24% 22,048,781
2011-07-13 2011-07-11 47.271 468,832 -4,844 0.24% 22,162,022
2011-07-08 2011-07-06 47.374 473,676 -2,907 0.24% 22,439,890
2011-07-07 2011-07-05 47.477 476,583 -3,100 0.24% 22,626,795
2011-07-06 2011-07-04 47.374 479,683 -1,163 0.25% 22,724,465
2011-07-04 2011-06-29 46.858 480,846 -194 0.25% 22,531,418
2011-06-30 2011-06-28 46.651 481,040 -1,550 0.25% 22,441,211
2011-06-29 2011-06-27 46.755 482,590 -1,938 0.25% 22,563,329
2011-06-28 2011-06-24 46.135 484,528 +388 0.25% 22,353,888
2011-06-22 2011-06-20 45.206 484,140 +6,395 0.25% 21,886,269
2011-06-20 2011-06-16 46.032 477,745 +1,356 0.24% 21,991,643
2011-06-17 2011-06-15 46.239 476,389 +8,914 0.24% 22,027,560
2011-06-16 2011-06-14 46.032 467,475 +2,519 0.24% 21,518,892
2011-06-15 2011-06-13 46.239 464,956 -581 0.24% 21,498,915
2011-06-14 2011-06-10 46.445 465,537 +969 0.24% 21,621,876
2011-06-13 2011-06-09 46.548 464,568 -3,876 0.24% 21,624,820
2011-06-10 2011-06-08 46.651 468,444 +1,938 0.24% 21,853,589
2011-06-09 2011-06-07 46.755 466,506 +1,356 0.24% 21,811,328
2011-06-08 2011-06-03 46.961 465,150 -4,844 0.24% 21,843,946
2011-06-07 2011-06-02 46.961 469,994 +2,906 0.24% 22,071,425
2011-06-02 2011-05-31 47.064 467,088 +2,713 0.24% 21,983,165
2011-06-01 2011-05-30 46.961 464,375 +24,223 0.24% 21,807,551
2011-05-30 2011-05-26 46.548 440,152 -1,938 0.23% 20,488,298
2011-05-27 2011-05-25 46.961 442,090 +1,938 0.23% 20,761,023
2011-05-26 2011-05-24 46.961 440,152 -3,488 0.23% 20,670,013
2011-05-25 2011-05-23 46.858 443,640 +2,519 0.23% 20,788,024
2011-05-24 2011-05-20 47.890 441,121 +2,713 0.23% 21,125,275
2011-05-23 2011-05-19 47.477 438,408 +3,487 0.22% 20,814,355
2011-05-19 2011-05-17 47.477 434,921 -1,937 0.22% 20,648,803
2011-05-18 2011-05-16 47.787 436,858 -2,132 0.22% 20,876,032
2011-05-16 2011-05-12 47.787 438,990 -2,519 0.22% 20,977,913
2011-05-12 2011-05-09 47.787 441,509 +1,938 0.23% 21,098,288
2011-05-11 2011-05-06 52.838 439,571 +14,339 0.22% 23,226,032
2011-05-09 2011-05-05 52.838 425,232 +20,821 0.22% 22,468,388
2011-05-06 2011-05-04 52.730 404,411 +3,339 0.22% 21,324,641
2011-05-05 2011-05-03 52.838 401,072 +3,524 0.21% 21,191,823
2011-05-04 2011-04-29 52.838 397,548 -7,048 0.21% 21,005,622
2011-05-03 2011-04-28 52.838 404,596 +6,491 0.22% 21,378,024
2011-04-29 2011-04-27 52.838 398,105 +928 0.21% 21,035,053
2011-04-28 2011-04-26 52.299 397,177 +3,895 0.21% 20,771,876
2011-04-27 2011-04-21 52.407 393,282 -1,855 0.21% 20,610,581
2011-04-26 2011-04-20 52.083 395,137 +1,855 0.21% 20,579,970
2011-04-21 2011-04-19 51.760 393,282 +1,854 0.21% 20,356,130
2011-04-20 2011-04-18 51.760 391,428 +928 0.21% 20,260,167
2011-04-19 2011-04-15 51.760 390,500 +4,266 0.21% 20,212,134
2011-04-18 2011-04-14 51.652 386,234 +556 0.21% 19,949,679
2011-04-15 2011-04-13 51.760 385,678 +3,153 0.21% 19,962,549
2011-04-14 2011-04-12 51.544 382,525 +1,298 0.20% 19,716,854
2011-04-13 2011-04-11 51.975 381,227 -185 0.20% 19,814,385
2011-04-12 2011-04-08 51.652 381,412 +927 0.20% 19,700,614
2011-04-11 2011-04-07 51.760 380,485 +3,710 0.20% 19,693,762
2011-04-08 2011-04-06 51.760 376,775 +7,048 0.20% 19,501,733
2011-04-06 2011-04-01 51.544 369,727 +7,419 0.20% 19,057,194
2011-04-04 2011-03-31 51.760 362,308 +2,411 0.19% 18,752,927
2011-04-01 2011-03-30 51.760 359,897 +2,782 0.19% 18,628,134
2011-03-30 2011-03-28 51.652 357,115 +1,854 0.19% 18,445,631
2011-03-29 2011-03-25 51.760 355,261 +2,783 0.19% 18,388,177
2011-03-28 2011-03-24 51.652 352,478 +3,153 0.19% 18,206,121
2011-03-24 2011-03-22 51.760 349,325 +2,967 0.19% 18,080,932
2011-03-23 2011-03-21 52.083 346,358 -927 0.19% 18,039,407
2011-03-22 2011-03-18 51.220 347,285 +4,080 0.19% 17,788,099
2011-03-18 2011-03-16 51.760 343,205 -1,855 0.18% 17,764,163
2011-03-17 2011-03-15 51.113 345,060 -8,531 0.18% 17,636,925
2011-03-16 2011-03-14 52.191 353,591 +2,782 0.19% 18,454,253
2011-03-15 2011-03-11 52.299 350,809 +3,524 0.19% 18,346,886
2011-03-14 2011-03-10 52.407 347,285 +371 0.19% 18,200,034
2011-03-10 2011-03-08 51.975 346,914 +14,467 0.19% 18,030,956
2011-03-09 2011-03-07 51.867 332,447 +6,862 0.18% 17,243,181
2011-03-08 2011-03-04 51.867 325,585 +2,782 0.17% 16,887,267
2011-03-07 2011-03-03 51.652 322,803 +1,113 0.17% 16,673,354
2011-03-04 2011-03-02 52.191 321,690 +1,484 0.17% 16,789,309
2011-03-02 2011-02-28 51.760 320,206 +4,637 0.17% 16,573,743
2011-02-25 2011-02-23 52.191 315,569 +3,709 0.17% 16,469,848
2011-02-24 2011-02-22 52.299 311,860 +2,411 0.17% 16,309,901
2011-02-22 2011-02-18 53.808 309,449 +928 0.17% 16,650,970
2011-02-21 2011-02-17 53.593 308,521 +1,112 0.16% 16,534,498
2011-02-17 2011-02-15 53.916 307,409 +3,524 0.16% 16,574,349
2011-02-16 2011-02-14 53.701 303,885 +1,670 0.16% 16,318,811
2011-02-14 2011-02-10 53.916 302,215 -2,782 0.16% 16,294,308
2011-02-11 2011-02-09 53.916 304,997 +3,153 0.16% 16,444,303
2011-02-10 2011-02-08 54.132 301,844 +6,491 0.16% 16,339,402
2011-02-09 2011-02-07 54.132 295,353 +2,782 0.16% 15,988,032
2011-02-08 2011-02-02 54.240 292,571 +1,855 0.16% 15,868,985
2011-02-07 2011-01-31 54.132 290,716 -185 0.16% 15,737,022
2011-02-01 2011-01-28 54.563 290,901 -928 0.16% 15,872,511
2011-01-31 2011-01-27 54.455 291,829 +557 0.16% 15,891,677
2011-01-28 2011-01-26 54.563 291,272 +1,669 0.16% 15,892,754
2011-01-26 2011-01-24 54.779 289,603 -371 0.15% 15,864,145
2011-01-24 2011-01-20 55.102 289,974 +2,411 0.15% 15,978,274
2011-01-17 2011-01-13 55.102 287,563 +1,484 0.15% 15,845,422
2011-01-14 2011-01-12 55.210 286,079 +742 0.15% 15,794,498
2011-01-13 2011-01-11 55.318 285,337 +6,491 0.15% 15,784,301
2011-01-10 2011-01-06 55.318 278,846 +742 0.15% 15,425,231
2011-01-06 2011-01-04 54.887 278,104 +18,547 0.15% 15,264,231
2011-01-03 2010-12-29 54.671 259,557 +1,855 0.14% 14,190,268
2010-12-30 2010-12-28 54.455 257,702 -7,419 0.14% 14,033,276
2010-12-23 2010-12-21 54.132 265,121 +742 0.14% 14,351,515
2010-12-22 2010-12-20 54.024 264,379 -13,539 0.14% 14,282,840
2010-12-21 2010-12-17 53.916 277,918 -1,299 0.15% 14,984,304
2010-12-17 2010-12-15 54.348 279,217 -1,854 0.15% 15,174,776
2010-12-16 2010-12-14 54.240 281,071 +2,225 0.15% 15,245,228
2010-12-15 2010-12-13 54.455 278,846 +186 0.15% 15,184,682
2010-12-10 2010-12-08 54.024 278,660 +1,854 0.15% 15,054,359
2010-12-09 2010-12-07 54.240 276,806 +4,081 0.15% 15,013,895
2010-12-07 2010-12-03 54.671 272,725 +927 0.15% 14,910,177
2010-12-03 2010-12-01 54.779 271,798 +371 0.15% 14,888,806
2010-12-01 2010-11-29 54.348 271,427 +4,637 0.15% 14,751,408
2010-11-25 2010-11-23 54.132 266,790 -2,782 0.14% 14,441,861
2010-11-23 2010-11-19 54.455 269,572 +1,484 0.14% 14,679,662
2010-11-19 2010-11-17 54.024 268,088 -1,855 0.14% 14,483,216
2010-11-17 2010-11-15 54.240 269,943 +1,855 0.14% 14,641,648
2010-11-16 2010-11-12 54.455 268,088 +927 0.14% 14,598,850
2010-11-15 2010-11-11 54.887 267,161 +1,298 0.14% 14,663,605
2010-11-12 2010-11-10 55.102 265,863 +2,226 0.14% 14,649,699
2010-11-11 2010-11-09 54.995 263,637 -2,411 0.14% 14,498,612
2010-11-10 2010-11-08 55.210 266,048 +8,346 0.14% 14,688,582
2010-11-09 2010-11-05 55.102 257,702 +371 0.14% 14,200,008
2010-11-08 2010-11-04 54.887 257,331 +1,298 0.14% 14,124,068
2010-11-03 2010-11-01 54.240 256,033 +4,081 0.14% 13,887,173
2010-11-02 2010-10-29 54.132 251,952 +927 0.13% 13,638,651
2010-10-27 2010-10-25 54.132 251,025 +5,379 0.13% 13,588,471
2010-10-26 2010-10-22 54.132 245,646 +7,975 0.13% 13,297,295
2010-10-25 2010-10-21 54.348 237,671 +1,855 0.13% 12,916,850
2010-10-22 2010-10-20 54.348 235,816 +927 0.13% 12,816,036
2010-10-21 2010-10-19 54.671 234,889 +4,081 0.13% 12,841,641
2010-10-20 2010-10-18 55.102 230,808 +1,669 0.12% 12,718,083
2010-10-19 2010-10-15 55.210 229,139 +556 0.12% 12,650,826
2010-10-18 2010-10-14 56.073 228,583 -5,007 0.12% 12,817,318
2010-10-15 2010-10-13 54.779 233,590 -3,895 0.12% 12,795,812
2010-10-14 2010-10-12 53.485 237,485 -4,637 0.13% 12,701,873
2010-10-13 2010-10-11 53.269 242,122 +1,113 0.13% 12,897,665
2010-10-12 2010-10-08 53.054 241,009 +371 0.13% 12,786,399
2010-10-11 2010-10-07 53.269 240,638 +927 0.13% 12,818,614
2010-10-08 2010-10-06 53.269 239,711 -1,855 0.13% 12,769,233
2010-10-06 2010-10-04 53.054 241,566 +1,299 0.13% 12,815,950
2010-10-05 2010-09-30 54.355 240,267 +185 0.13% 13,059,833
2010-10-04 2010-09-29 54.137 240,082 +2,709 0.13% 12,997,368
2010-09-30 2010-09-28 54.028 237,373 +733 0.13% 12,824,802
2010-09-29 2010-09-27 54.246 236,640 -366 0.13% 12,836,856
2010-09-27 2010-09-22 54.246 237,006 +2,382 0.13% 12,856,711
2010-09-24 2010-09-21 54.028 234,624 +1,649 0.13% 12,676,279
2010-09-22 2010-09-20 53.482 232,975 -1,283 0.13% 12,460,043
2010-09-21 2010-09-17 53.155 234,258 -916 0.13% 12,451,955
2010-09-20 2010-09-16 52.282 235,174 +13,010 0.13% 12,295,295
2010-09-17 2010-09-15 52.391 222,164 +367 0.12% 11,639,359
2010-09-16 2010-09-14 52.391 221,797 +3,481 0.12% 11,620,132
2010-09-13 2010-09-09 52.282 218,316 +1,283 0.12% 11,413,930
2010-09-10 2010-09-08 52.391 217,033 +1,466 0.12% 11,370,542
2010-09-09 2010-09-07 52.391 215,567 +10,628 0.12% 11,293,737
2010-09-08 2010-09-06 52.391 204,939 +1,832 0.11% 10,736,927
2010-09-07 2010-09-03 52.391 203,107 +4,581 0.11% 10,640,947
2010-09-03 2010-09-01 52.391 198,526 +916 0.11% 10,400,944
2010-09-02 2010-08-31 51.518 197,610 +4,215 0.11% 10,180,405
2010-08-31 2010-08-27 53.482 193,395 -3,848 0.10% 10,343,213
2010-08-30 2010-08-26 53.701 197,243 +1,282 0.11% 10,592,070
2010-08-27 2010-08-25 54.028 195,961 +916 0.11% 10,587,392
2010-08-26 2010-08-24 53.591 195,045 -916 0.11% 10,452,747
2010-08-24 2010-08-20 53.482 195,961 +5,131 0.11% 10,480,448
2010-08-23 2010-08-19 54.574 190,830 -1,100 0.10% 10,414,317
2010-08-20 2010-08-18 54.465 191,930 +1,650 0.10% 10,453,400
2010-08-19 2010-08-17 54.465 190,280 +2,565 0.10% 10,363,533
2010-08-16 2010-08-12 54.137 187,715 -1,466 0.10% 10,162,365
2010-08-13 2010-08-11 53.919 189,181 +916 0.10% 10,200,433
2010-08-12 2010-08-10 54.574 188,265 +4,031 0.10% 10,274,335
2010-08-09 2010-08-05 53.919 184,234 -1,832 0.10% 9,933,696
2010-08-06 2010-08-04 53.264 186,066 +1,649 0.10% 9,910,624
2010-08-05 2010-08-03 53.046 184,417 -550 0.10% 9,782,534
2010-08-03 2010-07-30 52.827 184,967 -1,465 0.10% 9,771,332
2010-07-29 2010-07-27 51.736 186,432 +1,465 0.10% 9,645,238
2010-07-27 2010-07-23 51.518 184,967 +4,581 0.10% 9,529,067
2010-07-23 2010-07-21 50.972 180,386 +1,466 0.10% 9,194,621
2010-07-20 2010-07-16 51.518 178,920 -549 0.10% 9,217,540
2010-07-13 2010-07-09 51.518 179,469 -4,581 0.10% 9,245,823
2010-07-09 2010-07-07 50.317 184,050 -3,665 0.10% 9,260,851
2010-07-06 2010-07-02 49.116 187,715 +3,665 0.10% 9,219,888
2010-07-05 2010-06-30 49.226 184,050 -1,191 0.10% 9,059,965
2010-06-30 2010-06-28 49.116 185,241 +183 0.10% 9,098,374
2010-06-29 2010-06-25 49.007 185,058 +6,413 0.10% 9,069,187
2010-06-28 2010-06-24 49.444 178,645 +2,749 0.10% 8,832,898
2010-06-24 2010-06-22 49.662 175,896 +4,764 0.10% 8,735,374
2010-06-23 2010-06-21 50.208 171,132 +2,016 0.09% 8,592,177
2010-06-22 2010-06-18 49.226 169,116 +8,245 0.09% 8,324,830
2010-06-21 2010-06-17 49.226 160,871 +550 0.09% 7,918,965
2010-06-03 2010-06-01 48.680 160,321 +1,832 0.09% 7,804,398
2010-06-02 2010-05-31 49.116 158,489 -7,329 0.09% 7,784,411
2010-05-28 2010-05-26 48.680 165,818 -8,979 0.09% 8,071,991
2010-05-27 2010-05-25 49.335 174,797 -1,603 0.09% 8,623,559
2010-05-25 2010-05-20 49.880 176,400 -2,520 0.10% 8,798,911
2010-05-24 2010-05-19 49.226 178,920 +550 0.10% 8,807,438
2010-05-20 2010-05-18 49.444 178,370 +1,832 0.10% 8,819,301
2010-05-19 2010-05-17 49.771 176,538 +367 0.10% 8,786,526
2010-05-17 2010-05-13 51.299 176,171 +1,099 0.10% 9,037,461
2010-05-14 2010-05-12 51.081 175,072 +4,306 0.09% 8,942,865
2010-05-13 2010-05-11 52.391 170,766 -3,481 0.09% 8,946,575
2010-05-12 2010-05-10 52.173 174,247 +183 0.09% 9,090,910
2010-05-11 2010-05-07 63.132 174,064 +2,932 0.09% 10,989,013
2010-05-10 2010-05-06 63.841 171,132 +13,816 0.09% 10,925,302
2010-05-07 2010-05-05 63.841 157,316 -846 0.09% 10,043,270
2010-05-06 2010-05-04 64.314 158,162 +4,229 0.09% 10,172,074
2010-05-05 2010-05-03 65.142 153,933 +13,196 0.09% 10,027,480
2010-05-04 2010-04-30 65.024 140,737 -1,185 0.08% 9,151,230
2010-05-03 2010-04-29 65.260 141,922 -338 0.08% 9,261,840
2010-04-30 2010-04-28 66.442 142,260 +10,996 0.08% 9,452,085
2010-04-29 2010-04-27 67.625 131,264 +3,214 0.08% 8,876,671
2010-04-28 2010-04-26 68.570 128,050 -1,691 0.08% 8,780,435
2010-04-27 2010-04-23 67.743 129,741 -3,384 0.08% 8,789,018
2010-04-22 2010-04-20 67.388 133,125 -507 0.08% 8,971,043
2010-04-21 2010-04-19 66.797 133,632 -2,538 0.08% 8,926,216
2010-04-20 2010-04-16 67.152 136,170 -1,015 0.08% 9,144,043
2010-04-19 2010-04-15 67.033 137,185 +3,384 0.08% 9,195,983
2010-04-15 2010-04-13 65.969 133,801 -4,061 0.08% 8,826,775
2010-04-14 2010-04-12 65.969 137,862 -845 0.08% 9,094,676
2010-03-31 2010-03-29 65.733 138,707 +338 0.08% 9,117,623
2010-03-30 2010-03-26 65.615 138,369 -338 0.08% 9,079,047
2010-03-29 2010-03-25 65.024 138,707 -4,399 0.08% 9,019,232
2010-03-26 2010-03-24 63.250 143,106 -5,075 0.08% 9,051,491
2010-03-25 2010-03-23 62.068 148,181 -2,368 0.09% 9,197,299
2010-03-23 2010-03-19 60.295 150,549 -1,015 0.09% 9,077,297
2010-03-22 2010-03-18 55.447 151,564 -1,861 0.09% 8,403,832
2010-03-19 2010-03-17 55.566 153,425 -2,538 0.09% 8,525,159
2010-03-17 2010-03-15 54.383 155,963 -4,229 0.09% 8,481,797
2010-03-16 2010-03-12 54.856 160,192 +1,015 0.09% 8,787,539
2010-03-15 2010-03-11 54.147 159,177 +4,229 0.09% 8,618,948
2010-03-03 2010-03-01 53.083 154,948 +1,015 0.09% 8,225,093
2010-02-05 2010-02-03 52.610 153,933 +1,015 0.09% 8,098,419
2010-02-04 2010-02-02 52.610 152,918 +1,185 0.09% 8,045,019
2010-01-28 2010-01-26 53.201 151,733 -846 0.09% 8,072,370
2010-01-26 2010-01-22 53.083 152,579 -4,737 0.09% 8,099,339
2010-01-25 2010-01-21 53.438 157,316 +169 0.09% 8,406,589
2010-01-18 2010-01-14 52.846 157,147 +1,523 0.09% 8,304,665
2010-01-14 2010-01-12 53.319 155,624 +2,368 0.09% 8,297,774
2010-01-05 2009-12-31 52.019 153,256 +677 0.09% 7,972,208
2009-12-29 2009-12-24 52.019 152,579 +1,691 0.09% 7,936,992
2009-12-23 2009-12-21 51.901 150,888 -1,860 0.09% 7,831,189
2009-12-22 2009-12-18 52.019 152,748 -677 0.09% 7,945,783
2009-12-21 2009-12-17 52.492 153,425 -1,353 0.09% 8,053,554
2009-12-18 2009-12-16 52.374 154,778 +169 0.09% 8,106,277
2009-12-15 2009-12-11 51.901 154,609 +1,184 0.09% 8,024,311
2009-12-02 2009-11-30 51.664 153,425 +1,522 0.09% 7,926,584
2009-12-01 2009-11-27 51.664 151,903 -2,368 0.09% 7,847,951
2009-11-27 2009-11-25 52.610 154,271 +338 0.09% 8,116,201
2009-11-24 2009-11-20 53.438 153,933 -4,229 0.09% 8,225,809
2009-11-23 2009-11-19 53.201 158,162 +4,229 0.09% 8,414,400
2009-11-19 2009-11-17 52.965 153,933 -3,891 0.09% 8,153,015
2009-11-17 2009-11-13 53.674 157,824 -3,383 0.09% 8,471,053
2009-11-16 2009-11-12 53.438 161,207 -846 0.09% 8,614,515
2009-11-12 2009-11-10 52.137 162,053 +846 0.09% 8,448,977
2009-11-11 2009-11-09 53.910 161,207 -846 0.09% 8,690,749
2009-11-03 2009-10-30 52.019 162,053 -338 0.09% 8,429,819
2009-10-29 2009-10-27 52.019 162,391 +2,199 0.10% 8,447,401
2009-10-27 2009-10-22 51.664 160,192 +846 0.09% 8,276,195
2009-10-23 2009-10-21 52.255 159,346 +1,692 0.09% 8,326,681
2009-10-22 2009-10-20 52.019 157,654 +3,214 0.09% 8,200,987
2009-10-20 2009-10-16 51.546 154,440 +1,692 0.09% 7,960,764
2009-10-15 2009-10-13 51.073 152,748 +338 0.09% 7,801,314
2009-10-07 2009-10-05 51.782 152,410 +846 0.09% 7,892,163
2009-10-05 2009-09-30 52.728 151,564 -1,184 0.09% 7,991,704
2009-10-02 2009-09-29 54.038 152,748 +845 0.09% 8,254,240
2009-09-30 2009-09-28 54.158 151,903 +2,021 0.09% 8,226,778
2009-09-29 2009-09-25 54.398 149,882 +1,169 0.09% 8,153,242
2009-09-24 2009-09-22 55.236 148,713 +167 0.09% 8,214,382
2009-09-22 2009-09-18 54.877 148,546 +2,503 0.09% 8,151,761
2009-09-21 2009-09-17 56.195 146,043 -1,335 0.09% 8,206,890
2009-09-17 2009-09-15 54.278 147,378 +2,838 0.09% 7,999,372
2009-09-16 2009-09-14 56.075 144,540 +1,669 0.09% 8,105,110
2009-09-14 2009-09-10 58.352 142,871 +3,338 0.08% 8,336,775
2009-09-11 2009-09-09 58.472 139,533 +2,170 0.08% 8,158,715
2009-09-10 2009-09-08 58.591 137,363 +1,336 0.08% 8,048,290
2009-09-04 2009-09-02 56.075 136,027 -835 0.08% 7,627,742
2009-09-02 2009-08-31 56.435 136,862 -501 0.08% 7,723,760
2009-08-31 2009-08-27 56.674 137,363 +4,173 0.08% 7,784,952
2009-08-28 2009-08-26 57.513 133,190 -834 0.08% 7,660,160
2009-08-24 2009-08-20 55.596 134,024 -4,173 0.08% 7,451,189
2009-08-20 2009-08-18 55.476 138,197 +834 0.08% 7,666,632
2009-08-17 2009-08-13 57.753 137,363 -4,173 0.08% 7,933,080
2009-08-14 2009-08-12 57.154 141,536 -2,337 0.08% 8,089,288
2009-08-13 2009-08-11 57.872 143,873 -167 0.09% 8,326,288
2009-08-06 2009-08-04 59.670 144,040 -1,669 0.09% 8,594,833
2009-08-05 2009-08-03 59.190 145,709 +1,669 0.09% 8,624,588
2009-08-03 2009-07-30 57.992 144,040 -2,003 0.09% 8,353,212
2009-07-31 2009-07-29 56.554 146,043 -2,003 0.09% 8,259,386
2009-07-30 2009-07-28 55.596 148,046 -333 0.09% 8,230,755
2009-07-28 2009-07-24 53.679 148,379 +2,503 0.09% 7,964,811
2009-07-27 2009-07-23 53.439 145,876 +2,003 0.09% 7,795,495
2009-07-23 2009-07-21 53.319 143,873 -1,335 0.09% 7,671,218
2009-07-22 2009-07-20 52.840 145,208 +835 0.09% 7,672,805
2009-07-17 2009-07-15 50.564 144,373 -334 0.09% 7,300,010
2009-07-15 2009-07-13 49.964 144,707 +334 0.09% 7,230,205
2009-07-10 2009-07-08 49.485 144,373 +834 0.09% 7,144,322
2009-07-09 2009-07-07 50.444 143,539 -1,168 0.09% 7,240,641
2009-07-03 2009-06-30 49.605 144,707 +3,171 0.09% 7,178,189
2009-06-30 2009-06-26 51.762 141,536 -5,007 0.08% 7,326,148
2009-06-26 2009-06-24 51.882 146,543 -501 0.09% 7,602,877
2009-06-25 2009-06-23 51.882 147,044 +334 0.09% 7,628,870
2009-06-18 2009-06-16 53.319 146,710 +4,173 0.09% 7,822,485
2009-06-12 2009-06-10 54.757 142,537 -334 0.08% 7,804,927
2009-06-03 2009-06-01 55.476 142,871 -334 0.08% 7,925,927
2009-06-02 2009-05-29 53.918 143,205 -334 0.09% 7,721,394
2009-05-22 2009-05-20 51.282 143,539 -4,173 0.09% 7,361,032
2009-05-21 2009-05-19 51.282 147,712 -2,003 0.09% 7,575,033
2009-05-18 2009-05-14 49.485 149,715 -1,168 0.09% 7,408,672
2009-05-12 2009-05-08 56.677 150,883 -501 0.09% 8,551,651
2009-05-11 2009-05-07 55.798 151,384 +4,503 0.09% 8,446,875
2009-05-08 2009-05-06 54.290 146,881 +5,888 0.09% 7,974,114
2009-05-06 2009-05-04 53.536 140,993 +1,910 0.09% 7,548,145
2009-04-29 2009-04-27 52.782 139,083 -7,958 0.09% 7,341,020
2009-04-27 2009-04-23 52.782 147,041 -477 0.09% 7,761,056
2009-04-24 2009-04-22 52.907 147,518 -796 0.09% 7,804,772
2009-04-08 2009-04-06 50.645 148,314 -1,432 0.09% 7,511,390
2009-04-07 2009-04-03 50.268 149,746 -796 0.09% 7,527,458
2009-03-31 2009-03-27 49.464 150,542 -796 0.09% 7,446,392
2009-03-30 2009-03-26 50.017 151,338 +1,592 0.09% 7,569,447
2009-03-27 2009-03-25 49.765 149,746 +2,387 0.09% 7,452,183
2009-03-26 2009-03-24 49.514 147,359 +1,114 0.09% 7,296,355
2009-03-25 2009-03-23 49.866 146,245 +1,114 0.09% 7,292,657
2009-03-24 2009-03-20 50.218 145,131 -3,978 0.09% 7,288,175
2009-03-23 2009-03-19 51.902 149,109 -319 0.09% 7,739,038
2009-03-20 2009-03-18 52.782 149,428 -636 0.09% 7,887,046
2009-03-18 2009-03-16 49.263 150,064 +1,432 0.09% 7,392,574
2009-03-10 2009-03-06 48.509 148,632 -796 0.09% 7,209,958
2009-03-03 2009-02-27 49.564 149,428 -2,705 0.09% 7,406,312
2009-03-02 2009-02-26 49.464 152,133 -1,433 0.09% 7,525,089
2009-02-24 2009-02-20 50.017 153,566 -477 0.10% 7,680,885
2009-02-23 2009-02-19 48.559 154,043 -796 0.10% 7,480,182
2009-02-20 2009-02-18 47.755 154,839 +1,114 0.10% 7,394,300
2009-02-19 2009-02-17 46.599 153,725 +2,069 0.10% 7,163,369
2009-02-11 2009-02-09 46.096 151,656 -1,114 0.09% 6,990,722
2009-02-10 2009-02-06 45.995 152,770 +796 0.10% 7,026,714
2009-01-30 2009-01-23 45.241 151,974 +477 0.09% 6,875,510
2009-01-29 2009-01-22 45.995 151,497 +478 0.09% 6,968,162
2009-01-23 2009-01-21 46.498 151,019 -319 0.09% 7,022,090
2009-01-22 2009-01-20 45.643 151,338 +319 0.09% 6,907,596
2009-01-21 2009-01-19 47.202 151,019 +1,273 0.09% 7,128,371
2009-01-20 2009-01-16 45.995 149,746 +318 0.09% 6,887,624
2009-01-19 2009-01-15 45.744 149,428 +159 0.09% 6,835,440
2009-01-16 2009-01-14 46.247 149,269 +637 0.09% 6,903,201
2009-01-15 2009-01-13 45.845 148,632 -1,751 0.09% 6,813,970
2009-01-08 2009-01-06 48.509 150,383 +796 0.09% 7,294,897
2009-01-07 2009-01-05 48.559 149,587 -318 0.09% 7,263,803
2009-01-06 2009-01-02 48.961 149,905 +1,432 0.09% 7,339,529
2009-01-02 2008-12-29 47.906 148,473 -3,024 0.09% 7,112,683
2008-12-30 2008-12-24 47.755 151,497 +478 0.09% 7,234,703
2008-12-23 2008-12-19 48.660 151,019 +159 0.09% 7,348,523
2008-12-15 2008-12-11 48.861 150,860 +1,432 0.09% 7,371,120
2008-12-11 2008-12-09 48.559 149,428 +3,979 0.09% 7,256,082
2008-12-10 2008-12-08 48.559 145,449 -478 0.09% 7,062,866
2008-12-05 2008-12-03 46.046 145,927 +2,069 0.09% 6,719,303
2008-12-04 2008-12-02 44.990 143,858 +1,910 0.09% 6,472,173
2008-12-03 2008-12-01 45.845 141,948 +159 0.09% 6,507,545
2008-12-01 2008-11-27 46.046 141,789 -318 0.09% 6,528,766
2008-11-25 2008-11-21 43.985 142,107 -318 0.09% 6,250,527
2008-11-24 2008-11-20 43.030 142,425 +159 0.09% 6,128,484
2008-11-21 2008-11-19 45.493 142,266 +159 0.09% 6,472,064
2008-11-18 2008-11-14 49.263 142,107 +1,751 0.09% 7,000,590
2008-11-17 2008-11-13 50.268 140,356 -1,114 0.09% 7,055,439
2008-11-14 2008-11-12 52.530 141,470 -478 0.09% 7,431,453
2008-11-13 2008-11-11 50.520 141,948 +478 0.09% 7,171,144
2008-11-12 2008-11-10 51.902 141,470 +1,273 0.09% 7,342,560
2008-11-11 2008-11-07 49.062 140,197 +3,501 0.09% 6,878,308
2008-11-10 2008-11-06 50.771 136,696 -1,273 0.09% 6,940,173
2008-11-07 2008-11-05 54.415 137,969 -1,273 0.09% 7,507,624
2008-11-06 2008-11-04 51.651 139,242 -1,592 0.09% 7,191,925
2008-11-05 2008-11-03 49.263 140,834 +3,979 0.09% 6,937,878
2008-11-04 2008-10-31 46.749 136,855 +3,819 0.09% 6,397,889
2008-11-03 2008-10-30 44.538 133,036 -636 0.08% 5,925,104
2008-10-31 2008-10-29 40.516 133,672 -478 0.08% 5,415,874
2008-10-30 2008-10-28 37.450 134,150 -477 0.08% 5,023,889
2008-10-28 2008-10-24 40.315 134,627 -478 0.08% 5,427,497
2008-10-27 2008-10-23 41.170 135,105 +796 0.08% 5,562,223
2008-10-23 2008-10-21 41.170 134,309 -1,591 0.08% 5,529,452
2008-10-22 2008-10-20 41.170 135,900 -6,366 0.08% 5,594,953
2008-10-20 2008-10-16 40.315 142,266 -796 0.09% 5,735,464
2008-10-17 2008-10-15 42.477 143,062 +3,979 0.09% 6,076,788
2008-10-16 2008-10-14 43.934 139,083 -319 0.09% 6,110,526
2008-10-14 2008-10-10 41.723 139,402 +478 0.09% 5,816,211
2008-10-13 2008-10-09 45.493 138,924 +477 0.09% 6,320,027
2008-10-10 2008-10-08 47.001 138,447 +955 0.09% 6,507,111
2008-10-09 2008-10-06 49.062 137,492 -159 0.09% 6,745,596
2008-10-08 2008-10-03 51.148 137,651 +2,865 0.09% 7,040,555
2008-10-06 2008-10-02 52.907 134,786 +318 0.08% 7,131,157
2008-10-02 2008-09-29 56.203 134,468 +1,872 0.08% 7,557,514
2008-09-30 2008-09-26 58.879 132,596 +785 0.08% 7,807,174
2008-09-26 2008-09-24 58.625 131,811 +157 0.08% 7,727,356
2008-09-22 2008-09-18 59.134 131,654 -785 0.08% 7,785,266
2008-09-19 2008-09-17 61.428 132,439 +314 0.08% 8,135,502
2008-09-18 2008-09-16 66.271 132,125 -314 0.08% 8,756,081
2008-09-10 2008-09-08 72.643 132,439 -785 0.08% 9,620,822
2008-09-09 2008-09-05 71.496 133,224 +785 0.08% 9,525,039
2008-09-03 2008-09-01 72.134 132,439 -1,569 0.08% 9,553,308
2008-09-02 2008-08-29 72.516 134,008 +1,569 0.08% 9,717,721
2008-09-01 2008-08-28 72.898 132,439 -2,982 0.08% 9,654,579
2008-08-29 2008-08-27 73.281 135,421 -314 0.09% 9,923,738
2008-08-26 2008-08-21 72.898 135,735 -941 0.09% 9,894,852
2008-08-20 2008-08-18 72.389 136,676 -157 0.09% 9,893,775
2008-08-19 2008-08-15 73.408 136,833 +1,569 0.09% 10,044,649
2008-08-15 2008-08-13 74.428 135,264 -785 0.09% 10,067,381
2008-08-14 2008-08-12 72.771 136,049 +157 0.09% 9,900,404
2008-08-13 2008-08-11 74.428 135,892 +1,099 0.09% 10,114,122
2008-08-12 2008-08-08 74.300 134,793 -314 0.09% 10,015,147
2008-08-08 2008-08-05 75.830 135,107 -471 0.09% 10,245,101
2008-08-07 2008-08-04 75.575 135,578 +2,982 0.09% 10,246,260
2008-08-05 2008-08-01 77.741 132,596 +3,296 0.08% 10,308,173
2008-08-04 2008-07-31 79.525 129,300 -785 0.08% 10,282,638
2008-08-01 2008-07-30 79.271 130,085 +2,511 0.08% 10,311,908
2008-07-31 2008-07-29 80.545 127,574 -2,668 0.08% 10,275,446
2008-07-30 2008-07-28 79.780 130,242 +4,080 0.08% 10,390,748
2008-07-29 2008-07-25 81.819 126,162 -1,569 0.08% 10,322,503
2008-07-28 2008-07-24 81.437 127,731 +2,040 0.08% 10,402,042
2008-07-25 2008-07-23 80.800 125,691 -8,945 0.08% 10,155,817
2008-07-24 2008-07-22 80.163 134,636 +2,040 0.09% 10,792,779
2008-07-23 2008-07-21 83.094 132,596 +1,412 0.08% 11,017,916
2008-07-22 2008-07-18 82.074 131,184 +314 0.08% 10,766,838
2008-07-18 2008-07-16 78.888 130,870 +157 0.08% 10,324,100
2008-07-15 2008-07-11 82.329 130,713 +1,099 0.08% 10,761,498
2008-07-14 2008-07-10 81.819 129,614 +470 0.08% 10,604,944
2008-07-11 2008-07-09 83.476 129,144 +628 0.08% 10,780,452
2008-07-10 2008-07-08 84.368 128,516 +1,099 0.08% 10,842,680
2008-07-09 2008-07-07 85.770 127,417 -471 0.08% 10,928,584
2008-07-08 2008-07-04 85.006 127,888 -785 0.08% 10,871,189
2008-07-07 2008-07-03 86.025 128,673 -471 0.08% 11,069,108
2008-06-27 2008-06-25 86.407 129,144 -1,098 0.08% 11,159,002
2008-06-24 2008-06-20 87.427 130,242 +2,825 0.08% 11,386,667
2008-06-20 2008-06-18 88.447 127,417 -3,453 0.08% 11,269,594
2008-06-19 2008-06-17 88.701 130,870 +628 0.08% 11,608,358
2008-06-18 2008-06-16 88.956 130,242 +471 0.08% 11,585,850
2008-06-17 2008-06-13 90.231 129,771 +1,569 0.08% 11,709,338
2008-06-16 2008-06-12 90.486 128,202 -785 0.08% 11,600,443
2008-06-13 2008-06-11 91.505 128,987 -2,354 0.08% 11,802,984
2008-06-12 2008-06-10 91.633 131,341 -313 0.08% 12,035,126
2008-06-11 2008-06-06 92.525 131,654 +784 0.08% 12,181,257
2008-06-10 2008-06-05 92.652 130,870 +157 0.08% 12,125,397
2008-06-05 2008-06-03 93.544 130,713 -3,923 0.08% 12,227,461
2008-06-04 2008-06-02 93.672 134,636 +1,255 0.09% 12,611,594
2008-05-30 2008-05-28 94.182 133,381 -5,492 0.08% 12,562,030
2008-05-28 2008-05-26 91.760 138,873 +2,981 0.09% 12,743,002
2008-05-27 2008-05-23 94.564 135,892 +314 0.09% 12,850,476
2008-05-26 2008-05-22 94.946 135,578 -3,138 0.09% 12,872,619
2008-05-23 2008-05-21 96.603 138,716 +314 0.09% 13,400,383
2008-05-22 2008-05-20 96.858 138,402 +1,255 0.09% 13,405,326
2008-05-21 2008-05-19 97.113 137,147 -3,139 0.09% 13,318,727
2008-05-20 2008-05-16 119.303 140,286 +3,296 0.09% 16,736,585
2008-05-19 2008-05-15 119.860 136,990 +18,911 0.09% 16,419,554
2008-05-16 2008-05-14 117.913 118,079 +719 0.08% 13,923,029
2008-05-15 2008-05-13 117.635 117,360 -287 0.08% 13,805,613
2008-05-14 2008-05-09 117.357 117,647 +575 0.08% 13,806,657
2008-05-13 2008-05-08 118.747 117,072 -719 0.08% 13,901,963
2008-05-09 2008-05-07 117.913 117,791 +2,589 0.08% 13,889,070
2008-05-08 2008-05-06 118.886 115,202 -1,151 0.08% 13,695,924
2008-05-07 2008-05-05 119.164 116,353 -719 0.08% 13,865,120
2008-05-06 2008-05-02 117.913 117,072 -863 0.08% 13,804,291
2008-05-05 2008-04-30 116.800 117,935 -719 0.08% 13,774,861
2008-04-30 2008-04-28 115.132 118,654 -719 0.08% 13,660,857
2008-04-29 2008-04-25 114.854 119,373 -863 0.08% 13,710,439
2008-04-28 2008-04-24 114.298 120,236 +2,013 0.08% 13,742,684
2008-04-25 2008-04-23 112.907 118,223 +144 0.08% 13,348,216
2008-04-24 2008-04-22 112.907 118,079 +432 0.08% 13,331,957
2008-04-23 2008-04-21 112.629 117,647 +863 0.08% 13,250,464
2008-04-21 2008-04-17 112.629 116,784 +143 0.08% 13,153,265
2008-04-18 2008-04-16 111.656 116,641 -287 0.08% 13,023,628
2008-04-17 2008-04-15 111.239 116,928 +1,438 0.08% 13,006,898
2008-04-16 2008-04-14 111.378 115,490 -1,582 0.08% 12,862,995
2008-04-15 2008-04-11 110.126 117,072 +1,438 0.08% 12,892,687
2008-04-14 2008-04-10 109.848 115,634 -719 0.08% 12,702,168
2008-04-10 2008-04-08 109.848 116,353 +2,014 0.08% 12,781,149
2008-04-08 2008-04-03 110.960 114,339 -576 0.08% 12,687,104
2008-04-07 2008-04-02 109.570 114,915 -3,020 0.08% 12,591,230
2008-04-03 2008-04-01 108.458 117,935 -288 0.08% 12,790,942
2008-04-01 2008-03-28 106.233 118,223 +432 0.08% 12,559,159
2008-03-31 2008-03-27 105.677 117,791 +1,294 0.08% 12,447,752
2008-03-28 2008-03-26 104.286 116,497 +1,726 0.08% 12,149,019
2008-03-27 2008-03-25 104.286 114,771 +1,007 0.08% 11,969,022
2008-03-26 2008-03-20 100.671 113,764 +288 0.08% 11,452,720
2008-03-18 2008-03-14 100.949 113,476 -1,007 0.08% 11,455,284
2008-03-17 2008-03-13 100.532 114,483 -719 0.08% 11,509,184
2008-02-29 2008-02-27 100.810 115,202 -719 0.08% 11,613,503
2008-02-25 2008-02-21 100.671 115,921 +1,438 0.08% 11,669,867
2008-02-14 2008-02-12 96.221 114,483 +432 0.08% 11,015,705
2008-02-13 2008-02-11 97.056 114,051 +575 0.08% 11,069,289
2008-02-12 2008-02-06 97.890 113,476 -432 0.08% 11,108,154
2008-02-11 2008-02-04 97.890 113,908 -1,007 0.08% 11,150,443
2008-02-05 2008-02-01 95.109 114,915 +720 0.08% 10,929,443
2008-02-04 2008-01-31 95.665 114,195 +863 0.08% 10,924,479
2008-01-29 2008-01-25 97.612 113,332 +431 0.08% 11,062,541
2008-01-24 2008-01-22 94.136 112,901 +144 0.08% 10,628,003
2008-01-23 2008-01-21 97.612 112,757 +1,438 0.08% 11,006,414
2008-01-18 2008-01-16 98.029 111,319 -1,582 0.08% 10,912,484
2008-01-17 2008-01-15 99.141 112,901 -144 0.08% 11,193,155
2008-01-15 2008-01-11 100.671 113,045 +1,583 0.08% 11,380,338
2008-01-14 2008-01-10 101.227 111,462 +719 0.08% 11,282,970
2008-01-10 2008-01-08 100.949 110,743 -1,151 0.08% 11,179,390
2008-01-09 2008-01-07 100.949 111,894 -5,322 0.08% 11,295,583
2008-01-08 2008-01-04 102.757 117,216 +432 0.08% 12,044,716
2008-01-07 2008-01-03 101.366 116,784 -863 0.08% 11,837,939
2008-01-02 2007-12-27 104.425 117,647 -10,356 0.08% 12,285,307
2007-12-28 2007-12-24 104.425 128,003 -144 0.09% 13,366,734
2007-12-20 2007-12-18 100.115 128,147 +863 0.09% 12,829,394
2007-12-19 2007-12-17 100.115 127,284 +719 0.09% 12,742,996
2007-12-18 2007-12-14 103.452 126,565 -288 0.09% 13,093,380
2007-12-14 2007-12-12 103.035 126,853 -3,308 0.09% 13,070,258
2007-12-13 2007-12-11 104.008 130,161 -432 0.09% 13,537,788
2007-12-11 2007-12-07 101.505 130,593 -575 0.09% 13,255,862
2007-12-10 2007-12-06 101.783 131,168 -863 0.09% 13,350,705
2007-12-07 2007-12-05 101.088 132,031 -719 0.09% 13,346,751
2007-12-06 2007-12-04 99.837 132,750 -575 0.09% 13,253,305
2007-12-05 2007-12-03 98.585 133,325 +3,595 0.09% 13,143,864
2007-12-04 2007-11-30 98.307 129,730 +576 0.09% 12,753,373
2007-12-03 2007-11-29 99.698 129,154 +3,883 0.09% 12,876,334
2007-11-29 2007-11-27 97.890 125,271 +2,158 0.09% 12,262,765
2007-11-28 2007-11-26 101.783 123,113 +3,164 0.08% 12,530,841
2007-11-27 2007-11-23 102.896 119,949 -144 0.08% 12,342,228
2007-11-23 2007-11-21 105.538 120,093 -719 0.08% 12,674,321
2007-11-22 2007-11-20 106.233 120,812 -144 0.08% 12,834,196
2007-11-21 2007-11-19 106.372 120,956 -719 0.08% 12,866,312
2007-11-16 2007-11-14 107.345 121,675 +432 0.08% 13,061,224
2007-11-15 2007-11-13 106.511 121,243 +1,582 0.08% 12,913,699
2007-11-14 2007-11-12 109.014 119,661 -719 0.08% 13,044,694
2007-11-12 2007-11-08 109.431 120,380 -719 0.08% 13,173,291
2007-11-08 2007-11-06 110.126 121,099 -144 0.08% 13,336,165
2007-11-07 2007-11-05 108.458 121,243 -576 0.08% 13,149,720
2007-11-05 2007-11-01 109.014 121,819 +1,870 0.08% 13,279,946
2007-10-31 2007-10-29 111.517 119,949 -431 0.08% 13,376,307
2007-10-30 2007-10-26 110.265 120,380 +144 0.08% 13,273,723
2007-10-29 2007-10-25 110.682 120,236 -3,309 0.08% 13,308,000
2007-10-26 2007-10-24 109.292 123,545 +576 0.09% 13,502,461
2007-10-24 2007-10-22 110.960 122,969 -144 0.08% 13,644,692
2007-10-23 2007-10-18 111.934 123,113 -144 0.08% 13,780,501
2007-10-22 2007-10-17 111.795 123,257 -1,007 0.08% 13,779,481
2007-10-18 2007-10-16 112.073 124,264 -2,445 0.09% 13,926,616
2007-10-15 2007-10-11 112.907 126,709 +432 0.09% 14,306,346
2007-10-12 2007-10-10 115.271 126,277 -576 0.09% 14,556,066
2007-10-11 2007-10-09 114.298 126,853 +432 0.09% 14,498,991
2007-10-10 2007-10-08 115.132 126,421 +431 0.09% 14,555,086
2007-10-08 2007-10-04 115.132 125,990 +719 0.09% 14,505,464
2007-10-05 2007-10-03 127.620 125,271 -2,301 0.09% 15,987,146
2007-10-04 2007-10-02 128.639 127,572 +7,597 0.09% 16,410,750
2007-10-03 2007-09-28 128.348 119,975 -687 0.09% 15,398,561
2007-10-02 2007-09-27 127.475 120,662 +687 0.09% 15,381,384
2007-09-27 2007-09-24 127.766 119,975 +10,033 0.09% 15,328,726
2007-09-25 2007-09-21 126.747 109,942 +275 0.08% 13,934,859
2007-09-24 2007-09-20 123.691 109,667 +550 0.08% 13,564,871
2007-09-18 2007-09-14 122.236 109,117 -138 0.08% 13,338,055
2007-09-10 2007-09-06 120.199 109,255 +550 0.08% 13,132,341
2007-09-06 2007-09-04 122.236 108,705 +138 0.08% 13,287,693
2007-09-05 2007-09-03 122.964 108,567 -275 0.08% 13,349,818
2007-09-04 2007-08-31 123.255 108,842 -275 0.08% 13,415,310
2007-09-03 2007-08-30 123.400 109,117 -687 0.08% 13,465,084
2007-08-31 2007-08-29 121.654 109,804 -413 0.08% 13,358,117
2007-08-29 2007-08-27 120.781 110,217 -274 0.08% 13,312,128
2007-08-23 2007-08-21 119.326 110,491 -550 0.08% 13,184,436
2007-08-22 2007-08-20 118.162 111,041 -687 0.08% 13,120,796
2007-08-21 2007-08-17 116.124 111,728 +1,374 0.08% 12,974,353
2007-08-20 2007-08-16 115.979 110,354 -275 0.08% 12,798,739
2007-08-17 2007-08-15 119.035 110,629 -1,512 0.08% 13,168,705
2007-08-16 2007-08-14 119.617 112,141 +1,100 0.08% 13,413,961
2007-08-15 2007-08-13 119.908 111,041 -962 0.08% 13,314,700
2007-08-09 2007-08-07 121.072 112,003 +68 0.08% 13,560,440
2007-08-06 2007-08-02 121.654 111,935 -103 0.08% 13,617,362
2007-08-03 2007-08-01 121.072 112,038 -13,056 0.08% 13,564,677
2007-07-31 2007-07-27 121.072 125,094 -5,086 0.09% 15,145,395
2007-07-30 2007-07-26 121.509 130,180 -2,336 0.09% 15,817,999
2007-07-27 2007-07-25 121.072 132,516 -687 0.10% 16,043,992
2007-07-23 2007-07-19 119.180 133,203 -413 0.10% 15,875,182
2007-07-20 2007-07-18 119.326 133,616 +14,157 0.10% 15,943,847
2007-07-19 2007-07-17 119.035 119,459 +1,237 0.09% 14,219,783
2007-07-18 2007-07-16 118.889 118,222 +412 0.09% 14,055,333
2007-07-16 2007-07-12 119.326 117,810 -275 0.08% 14,057,782
2007-07-13 2007-07-11 117.725 118,085 +687 0.09% 13,901,576
2007-07-12 2007-07-10 117.871 117,398 -275 0.08% 13,837,783
2007-07-11 2007-07-09 118.162 117,673 +962 0.08% 13,904,445
2007-07-10 2007-07-06 117.434 116,711 +2,887 0.08% 13,705,855
2007-07-09 2007-07-05 117.580 113,824 +962 0.08% 13,383,386
2007-07-05 2007-07-03 118.744 112,862 +1,099 0.08% 13,401,663
2007-07-03 2007-06-28 118.307 111,763 +1,237 0.08% 13,222,373
2007-06-28 2007-06-26 116.998 110,526 +962 0.08% 12,931,273
2007-06-27 2007-06-25 117.580 109,564 +1,100 0.08% 12,882,497
2007-06-26 2007-06-22 118.453 108,464 0.08% 12,847,861

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top