History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.650 | 20,000 | +0 | 0.00% | 213,000 |
| 2025-10-13 | 2025-10-09 | 10.540 | 20,000 | +0 | 0.00% | 210,800 |
| 2025-10-10 | 2025-10-08 | 10.600 | 20,000 | +0 | 0.00% | 212,000 |
| 2025-10-09 | 2025-10-06 | 10.600 | 20,000 | +0 | 0.00% | 212,000 |
| 2025-10-08 | 2025-10-03 | 10.600 | 20,000 | +0 | 0.00% | 212,000 |
| 2025-10-06 | 2025-10-02 | 10.630 | 20,000 | +0 | 0.00% | 212,600 |
| 2025-10-03 | 2025-09-30 | 10.550 | 20,000 | +0 | 0.00% | 211,000 |
| 2025-10-02 | 2025-09-29 | 10.600 | 20,000 | +0 | 0.00% | 212,000 |
| 2025-09-30 | 2025-09-26 | 10.550 | 20,000 | +0 | 0.00% | 211,000 |
| 2025-09-29 | 2025-09-25 | 10.490 | 20,000 | +0 | 0.00% | 209,800 |
| 2025-09-26 | 2025-09-24 | 10.580 | 20,000 | +0 | 0.00% | 211,600 |
| 2025-09-25 | 2025-09-23 | 10.470 | 20,000 | +0 | 0.00% | 209,400 |
| 2025-09-24 | 2025-09-22 | 10.410 | 20,000 | +0 | 0.00% | 208,200 |
| 2025-09-23 | 2025-09-19 | 10.480 | 20,000 | +0 | 0.00% | 209,600 |
| 2025-09-22 | 2025-09-18 | 10.530 | 20,000 | +0 | 0.00% | 210,600 |
| 2025-09-19 | 2025-09-17 | 10.530 | 20,000 | +0 | 0.00% | 210,600 |
| 2025-09-18 | 2025-09-16 | 10.520 | 20,000 | +0 | 0.00% | 210,400 |
| 2025-09-17 | 2025-09-15 | 10.500 | 20,000 | +0 | 0.00% | 210,000 |
| 2025-09-16 | 2025-09-12 | 10.500 | 20,000 | +0 | 0.00% | 210,000 |
| 2025-09-15 | 2025-09-11 | 10.620 | 20,000 | +0 | 0.00% | 212,400 |
| 2025-09-12 | 2025-09-10 | 10.620 | 20,000 | +0 | 0.00% | 212,400 |
| 2025-09-11 | 2025-09-09 | 10.660 | 20,000 | +0 | 0.00% | 213,200 |
| 2025-09-10 | 2025-09-08 | 10.300 | 20,000 | +0 | 0.00% | 206,000 |
| 2025-09-09 | 2025-09-05 | 10.909 | 20,000 | +0 | 0.00% | 218,175 |
| 2025-09-08 | 2025-09-04 | 10.847 | 20,000 | +566 | 0.00% | 216,940 |
| 2025-09-05 | 2025-09-03 | 10.857 | 19,434 | +0 | 0.00% | 211,000 |
| 2025-09-04 | 2025-09-02 | 10.816 | 19,434 | +0 | 0.00% | 210,200 |
| 2025-09-03 | 2025-09-01 | 10.929 | 19,434 | +0 | 0.00% | 212,400 |
| 2025-09-02 | 2025-08-29 | 10.754 | 19,434 | +0 | 0.00% | 209,000 |
| 2025-09-01 | 2025-08-28 | 10.734 | 19,434 | +0 | 0.00% | 208,600 |
| 2025-08-29 | 2025-08-27 | 10.641 | 19,434 | +0 | 0.00% | 206,800 |
| 2025-08-28 | 2025-08-26 | 10.816 | 19,434 | +0 | 0.00% | 210,200 |
| 2025-08-27 | 2025-08-25 | 10.713 | 19,434 | +0 | 0.00% | 208,200 |
| 2025-08-26 | 2025-08-22 | 10.353 | 19,434 | +0 | 0.00% | 201,200 |
| 2025-08-25 | 2025-08-21 | 9.509 | 19,434 | +0 | 0.00% | 184,800 |
| 2025-08-22 | 2025-08-20 | 9.530 | 19,434 | +0 | 0.00% | 185,200 |
| 2025-08-21 | 2025-08-19 | 9.417 | 19,434 | +0 | 0.00% | 183,000 |
| 2025-08-20 | 2025-08-18 | 9.427 | 19,434 | +0 | 0.00% | 183,200 |
| 2025-08-19 | 2025-08-15 | 9.365 | 19,434 | +0 | 0.00% | 182,000 |
| 2025-08-18 | 2025-08-14 | 9.344 | 19,434 | +0 | 0.00% | 181,600 |
| 2025-08-15 | 2025-08-13 | 9.293 | 19,434 | +0 | 0.00% | 180,600 |
| 2025-08-14 | 2025-08-12 | 9.344 | 19,434 | +0 | 0.00% | 181,600 |
| 2025-08-13 | 2025-08-11 | 9.324 | 19,434 | +0 | 0.00% | 181,200 |
| 2025-08-12 | 2025-08-08 | 9.252 | 19,434 | +0 | 0.00% | 179,800 |
| 2025-08-11 | 2025-08-07 | 9.252 | 19,434 | +0 | 0.00% | 179,800 |
| 2025-08-08 | 2025-08-06 | 9.139 | 19,434 | +0 | 0.00% | 177,600 |
| 2025-08-07 | 2025-08-05 | 9.180 | 19,434 | +0 | 0.00% | 178,400 |
| 2025-08-06 | 2025-08-04 | 9.159 | 19,434 | +0 | 0.00% | 178,000 |
| 2025-08-05 | 2025-08-01 | 9.211 | 19,434 | +0 | 0.00% | 179,000 |
| 2025-08-04 | 2025-07-31 | 9.262 | 19,434 | +0 | 0.00% | 180,000 |
| 2025-08-01 | 2025-07-30 | 9.303 | 19,434 | +0 | 0.00% | 180,800 |
| 2025-07-31 | 2025-07-29 | 9.324 | 19,434 | +0 | 0.00% | 181,200 |
| 2025-07-30 | 2025-07-28 | 9.334 | 19,434 | +0 | 0.00% | 181,400 |
| 2025-07-29 | 2025-07-25 | 9.283 | 19,434 | +0 | 0.00% | 180,400 |
| 2025-07-28 | 2025-07-24 | 9.262 | 19,434 | +0 | 0.00% | 180,000 |
| 2025-07-25 | 2025-07-23 | 9.365 | 19,434 | +0 | 0.00% | 182,000 |
| 2025-07-24 | 2025-07-22 | 9.365 | 19,434 | +0 | 0.00% | 182,000 |
| 2025-07-23 | 2025-07-21 | 9.303 | 19,434 | +0 | 0.00% | 180,800 |
| 2025-07-22 | 2025-07-18 | 9.252 | 19,434 | +0 | 0.00% | 179,800 |
| 2025-07-21 | 2025-07-17 | 9.108 | 19,434 | +0 | 0.00% | 177,000 |
| 2025-07-18 | 2025-07-16 | 9.108 | 19,434 | +0 | 0.00% | 177,000 |
| 2025-07-17 | 2025-07-15 | 9.056 | 19,434 | +0 | 0.00% | 176,000 |
| 2025-07-16 | 2025-07-14 | 9.128 | 19,434 | +0 | 0.00% | 177,400 |
| 2025-07-15 | 2025-07-11 | 9.149 | 19,434 | +0 | 0.00% | 177,800 |
| 2025-07-14 | 2025-07-10 | 9.139 | 19,434 | +0 | 0.00% | 177,600 |
| 2025-07-11 | 2025-07-09 | 9.190 | 19,434 | +0 | 0.00% | 178,600 |
| 2025-07-10 | 2025-07-08 | 9.128 | 19,434 | +0 | 0.00% | 177,400 |
| 2025-07-09 | 2025-07-07 | 9.056 | 19,434 | +0 | 0.00% | 176,000 |
| 2025-07-08 | 2025-07-04 | 9.087 | 19,434 | +0 | 0.00% | 176,600 |
| 2025-07-07 | 2025-07-03 | 9.108 | 19,434 | +0 | 0.00% | 177,000 |
| 2025-07-04 | 2025-07-02 | 9.036 | 19,434 | +0 | 0.00% | 175,600 |
| 2025-07-03 | 2025-06-30 | 9.097 | 19,434 | +0 | 0.00% | 176,800 |
| 2025-07-02 | 2025-06-27 | 9.025 | 19,434 | +0 | 0.00% | 175,400 |
| 2025-06-30 | 2025-06-26 | 9.067 | 19,434 | +0 | 0.00% | 176,200 |
| 2025-06-27 | 2025-06-25 | 9.056 | 19,434 | +0 | 0.00% | 176,000 |
| 2025-06-26 | 2025-06-24 | 9.025 | 19,434 | +0 | 0.00% | 175,400 |
| 2025-06-25 | 2025-06-23 | 8.974 | 19,434 | +0 | 0.00% | 174,400 |
| 2025-06-24 | 2025-06-20 | 9.056 | 19,434 | +0 | 0.00% | 176,000 |
| 2025-06-23 | 2025-06-19 | 8.943 | 19,434 | +0 | 0.00% | 173,800 |
| 2025-06-20 | 2025-06-18 | 9.005 | 19,434 | +0 | 0.00% | 175,000 |
| 2025-06-19 | 2025-06-17 | 8.974 | 19,434 | +0 | 0.00% | 174,400 |
| 2025-06-18 | 2025-06-16 | 9.087 | 19,434 | +0 | 0.00% | 176,600 |
| 2025-06-17 | 2025-06-13 | 9.262 | 19,434 | +0 | 0.00% | 180,000 |
| 2025-06-16 | 2025-06-12 | 9.262 | 19,434 | +0 | 0.00% | 180,000 |
| 2025-06-13 | 2025-06-11 | 9.272 | 19,434 | +0 | 0.00% | 180,200 |
| 2025-06-12 | 2025-06-10 | 9.417 | 19,434 | +0 | 0.00% | 183,000 |
| 2025-06-11 | 2025-06-09 | 9.344 | 19,434 | +0 | 0.00% | 181,600 |
| 2025-06-10 | 2025-06-06 | 9.283 | 19,434 | +0 | 0.00% | 180,400 |
| 2025-06-09 | 2025-06-05 | 9.272 | 19,434 | +0 | 0.00% | 180,200 |
| 2025-06-06 | 2025-06-04 | 9.293 | 19,434 | +0 | 0.00% | 180,600 |
| 2025-06-05 | 2025-06-03 | 9.303 | 19,434 | +0 | 0.00% | 180,800 |
| 2025-06-04 | 2025-06-02 | 9.242 | 19,434 | +0 | 0.00% | 179,600 |
| 2025-06-03 | 2025-05-30 | 9.365 | 19,434 | +0 | 0.00% | 182,000 |
| 2025-06-02 | 2025-05-29 | 9.344 | 19,434 | +0 | 0.00% | 181,600 |
| 2025-05-30 | 2025-05-28 | 9.386 | 19,434 | +0 | 0.00% | 182,400 |
| 2025-05-29 | 2025-05-27 | 9.365 | 19,434 | +0 | 0.00% | 182,000 |
| 2025-05-28 | 2025-05-26 | 9.334 | 19,434 | +0 | 0.00% | 181,400 |
| 2025-05-27 | 2025-05-23 | 9.056 | 19,434 | +0 | 0.00% | 176,000 |
| 2025-05-26 | 2025-05-22 | 9.015 | 19,434 | +0 | 0.00% | 175,200 |
| 2025-05-23 | 2025-05-21 | 8.789 | 19,434 | +0 | 0.00% | 170,800 |
| 2025-05-22 | 2025-05-20 | 8.830 | 19,434 | +0 | 0.00% | 171,600 |
| 2025-05-21 | 2025-05-19 | 8.809 | 19,434 | +0 | 0.00% | 171,200 |
| 2025-05-20 | 2025-05-16 | 10.012 | 19,434 | +0 | 0.00% | 194,575 |
| 2025-05-19 | 2025-05-15 | 9.969 | 19,434 | +1,056 | 0.00% | 193,729 |
| 2025-05-16 | 2025-05-14 | 10.034 | 18,378 | +0 | 0.00% | 184,402 |
| 2025-05-15 | 2025-05-13 | 10.001 | 18,378 | +0 | 0.00% | 183,802 |
| 2025-05-14 | 2025-05-12 | 9.979 | 18,378 | +0 | 0.00% | 183,402 |
| 2025-05-13 | 2025-05-09 | 9.903 | 18,378 | +0 | 0.00% | 182,002 |
| 2025-05-12 | 2025-05-08 | 9.882 | 18,378 | +0 | 0.00% | 181,602 |
| 2025-05-09 | 2025-05-07 | 9.707 | 18,378 | +0 | 0.00% | 178,402 |
| 2025-05-08 | 2025-05-06 | 9.707 | 18,378 | +0 | 0.00% | 178,402 |
| 2025-05-07 | 2025-05-02 | 9.773 | 18,378 | +0 | 0.00% | 179,602 |
| 2025-05-06 | 2025-04-30 | 9.784 | 18,378 | +0 | 0.00% | 179,802 |
| 2025-05-02 | 2025-04-29 | 9.751 | 18,378 | +0 | 0.00% | 179,202 |
| 2025-04-30 | 2025-04-28 | 9.729 | 18,378 | +0 | 0.00% | 178,802 |
| 2025-04-29 | 2025-04-25 | 9.631 | 18,378 | +0 | 0.00% | 177,002 |
| 2025-04-28 | 2025-04-24 | 9.490 | 18,378 | +0 | 0.00% | 174,402 |
| 2025-04-25 | 2025-04-23 | 9.392 | 18,378 | +0 | 0.00% | 172,602 |
| 2025-04-24 | 2025-04-22 | 9.261 | 18,378 | +0 | 0.00% | 170,202 |
| 2025-04-23 | 2025-04-17 | 9.229 | 18,378 | +0 | 0.00% | 169,602 |
| 2025-04-22 | 2025-04-16 | 9.207 | 18,378 | +0 | 0.00% | 169,202 |
| 2025-04-17 | 2025-04-15 | 9.272 | 18,378 | +0 | 0.00% | 170,402 |
| 2025-04-16 | 2025-04-14 | 9.250 | 18,378 | +0 | 0.00% | 170,002 |
| 2025-04-15 | 2025-04-11 | 9.239 | 18,378 | +0 | 0.00% | 169,802 |
| 2025-04-14 | 2025-04-10 | 9.196 | 18,378 | +0 | 0.00% | 169,002 |
| 2025-04-11 | 2025-04-09 | 9.011 | 18,378 | +0 | 0.00% | 165,602 |
| 2025-04-10 | 2025-04-08 | 8.946 | 18,378 | +0 | 0.00% | 164,402 |
| 2025-04-09 | 2025-04-07 | 9.044 | 18,378 | +0 | 0.00% | 166,202 |
| 2025-04-08 | 2025-04-03 | 9.381 | 18,378 | +0 | 0.00% | 172,402 |
| 2025-04-07 | 2025-04-02 | 9.359 | 18,378 | +0 | 0.00% | 172,002 |
| 2025-04-03 | 2025-04-01 | 9.370 | 18,378 | +0 | 0.00% | 172,202 |
| 2025-04-02 | 2025-03-31 | 9.337 | 18,378 | +0 | 0.00% | 171,602 |
| 2025-04-01 | 2025-03-28 | 9.522 | 18,378 | +0 | 0.00% | 175,002 |
| 2025-03-31 | 2025-03-27 | 9.305 | 18,378 | +0 | 0.00% | 171,002 |
| 2025-03-28 | 2025-03-26 | 9.305 | 18,378 | +0 | 0.00% | 171,002 |
| 2025-03-27 | 2025-03-25 | 9.305 | 18,378 | +0 | 0.00% | 171,002 |
| 2025-03-26 | 2025-03-24 | 9.326 | 18,378 | +0 | 0.00% | 171,402 |
| 2025-03-25 | 2025-03-21 | 9.294 | 18,378 | +0 | 0.00% | 170,802 |
| 2025-03-24 | 2025-03-20 | 9.250 | 18,378 | +0 | 0.00% | 170,002 |
| 2025-03-21 | 2025-03-19 | 9.272 | 18,378 | +0 | 0.00% | 170,402 |
| 2025-03-20 | 2025-03-18 | 9.348 | 18,378 | +0 | 0.00% | 171,802 |
| 2025-03-19 | 2025-03-17 | 9.316 | 18,378 | +0 | 0.00% | 171,202 |
| 2025-03-18 | 2025-03-14 | 9.316 | 18,378 | +0 | 0.00% | 171,202 |
| 2025-03-17 | 2025-03-13 | 9.359 | 18,378 | +0 | 0.00% | 172,002 |
| 2025-03-14 | 2025-03-12 | 9.533 | 18,378 | +0 | 0.00% | 175,202 |
| 2025-03-13 | 2025-03-11 | 9.348 | 18,378 | +0 | 0.00% | 171,802 |
| 2025-03-12 | 2025-03-10 | 9.239 | 18,378 | +0 | 0.00% | 169,802 |
| 2025-03-11 | 2025-03-07 | 9.087 | 18,378 | +0 | 0.00% | 167,002 |
| 2025-03-10 | 2025-03-06 | 9.076 | 18,378 | +0 | 0.00% | 166,802 |
| 2025-03-07 | 2025-03-05 | 9.033 | 18,378 | +0 | 0.00% | 166,002 |
| 2025-03-06 | 2025-03-04 | 9.000 | 18,378 | +0 | 0.00% | 165,402 |
| 2025-03-05 | 2025-03-03 | 8.913 | 18,378 | +0 | 0.00% | 163,802 |
| 2025-03-04 | 2025-02-28 | 8.902 | 18,378 | +0 | 0.00% | 163,602 |
| 2025-03-03 | 2025-02-27 | 8.935 | 18,378 | +0 | 0.00% | 164,202 |
| 2025-02-28 | 2025-02-26 | 8.902 | 18,378 | +0 | 0.00% | 163,602 |
| 2025-02-27 | 2025-02-25 | 8.869 | 18,378 | +0 | 0.00% | 163,002 |
| 2025-02-26 | 2025-02-24 | 8.902 | 18,378 | +0 | 0.00% | 163,602 |
| 2025-02-25 | 2025-02-21 | 8.869 | 18,378 | +0 | 0.00% | 163,002 |
| 2025-02-24 | 2025-02-20 | 8.869 | 18,378 | +0 | 0.00% | 163,002 |
| 2025-02-21 | 2025-02-19 | 8.859 | 18,378 | +0 | 0.00% | 162,802 |
| 2025-02-20 | 2025-02-18 | 8.826 | 18,378 | +0 | 0.00% | 162,202 |
| 2025-02-19 | 2025-02-17 | 8.891 | 18,378 | +0 | 0.00% | 163,402 |
| 2025-02-18 | 2025-02-14 | 8.848 | 18,378 | +0 | 0.00% | 162,602 |
| 2025-02-17 | 2025-02-13 | 8.837 | 18,378 | +0 | 0.00% | 162,402 |
| 2025-02-14 | 2025-02-12 | 8.815 | 18,378 | +0 | 0.00% | 162,002 |
| 2025-02-13 | 2025-02-11 | 8.815 | 18,378 | +0 | 0.00% | 162,002 |
| 2025-02-12 | 2025-02-10 | 8.837 | 18,378 | +0 | 0.00% | 162,402 |
| 2025-02-11 | 2025-02-07 | 8.848 | 18,378 | +0 | 0.00% | 162,602 |
| 2025-02-10 | 2025-02-06 | 8.902 | 18,378 | +0 | 0.00% | 163,602 |
| 2025-02-07 | 2025-02-05 | 8.913 | 18,378 | +0 | 0.00% | 163,802 |
| 2025-02-06 | 2025-02-04 | 8.902 | 18,378 | +0 | 0.00% | 163,602 |
| 2025-02-05 | 2025-02-03 | 8.880 | 18,378 | +0 | 0.00% | 163,202 |
| 2025-02-04 | 2025-01-28 | 8.913 | 18,378 | +0 | 0.00% | 163,802 |
| 2025-02-03 | 2025-01-24 | 8.880 | 18,378 | +0 | 0.00% | 163,202 |
| 2025-01-27 | 2025-01-23 | 8.891 | 18,378 | +0 | 0.00% | 163,402 |
| 2025-01-24 | 2025-01-22 | 8.891 | 18,378 | +0 | 0.00% | 163,402 |
| 2025-01-23 | 2025-01-21 | 8.902 | 18,378 | +0 | 0.00% | 163,602 |
| 2025-01-22 | 2025-01-20 | 8.891 | 18,378 | +0 | 0.00% | 163,402 |
| 2025-01-21 | 2025-01-17 | 8.891 | 18,378 | -2,205 | 0.00% | 163,402 |
| 2024-05-20 | 2024-05-16 | 10.835 | 20,583 | +1,088 | 0.00% | 223,018 |
| 2023-09-04 | 2023-08-30 | 12.028 | 19,495 | +574 | 0.00% | 234,492 |
| 2023-05-22 | 2023-05-18 | 13.224 | 18,921 | +898 | 0.00% | 250,209 |
| 2022-05-23 | 2022-05-19 | 16.327 | 18,023 | +708 | 0.00% | 294,253 |
| 2021-08-16 | 2021-08-12 | 18.888 | 17,315 | -15,150 | 0.00% | 327,046 |
| 2021-05-24 | 2021-05-20 | 21.389 | 32,465 | -5,884 | 0.01% | 694,378 |
| 2021-05-20 | 2021-05-17 | 21.442 | 38,349 | -71,200 | 0.01% | 822,276 |
| 2021-04-28 | 2021-04-26 | 21.549 | 109,549 | -4,494 | 0.03% | 2,360,641 |
| 2021-04-26 | 2021-04-22 | 21.522 | 114,043 | -299 | 0.03% | 2,454,436 |
| 2020-12-16 | 2020-12-14 | 20.000 | 114,342 | -37,151 | 0.03% | 2,286,839 |
| 2020-09-10 | 2020-09-08 | 19.172 | 151,493 | -16,313 | 0.04% | 2,904,457 |
| 2020-09-03 | 2020-09-01 | 19.519 | 167,806 | -593 | 0.05% | 3,275,464 |
| 2020-08-31 | 2020-08-27 | 19.653 | 168,399 | +16,906 | 0.05% | 3,309,522 |
| 2020-08-28 | 2020-08-26 | 19.813 | 151,493 | -15,423 | 0.04% | 3,001,542 |
| 2020-08-27 | 2020-08-25 | 20.027 | 166,916 | +15,423 | 0.05% | 3,342,776 |
| 2020-08-26 | 2020-08-24 | 19.519 | 151,493 | -17,796 | 0.04% | 2,957,045 |
| 2020-08-25 | 2020-08-21 | 19.306 | 169,289 | +17,796 | 0.05% | 3,268,248 |
| 2020-08-24 | 2020-08-20 | 19.493 | 151,493 | -15,579 | 0.04% | 2,953,000 |
| 2020-08-21 | 2020-08-19 | 19.760 | 167,072 | -1,198 | 0.05% | 3,301,288 |
| 2020-08-20 | 2020-08-18 | 19.573 | 168,270 | +16,777 | 0.05% | 3,293,507 |
| 2020-08-19 | 2020-08-17 | 19.573 | 151,493 | +4,494 | 0.04% | 2,965,135 |
| 2020-08-17 | 2020-08-13 | 19.439 | 146,999 | -16,016 | 0.04% | 2,857,549 |
| 2020-08-05 | 2020-08-03 | 19.065 | 163,015 | +16,016 | 0.05% | 3,107,948 |
| 2020-07-31 | 2020-07-29 | 18.905 | 146,999 | -16,016 | 0.04% | 2,779,045 |
| 2020-07-30 | 2020-07-28 | 18.878 | 163,015 | -12,161 | 0.05% | 3,077,478 |
| 2020-07-29 | 2020-07-27 | 18.718 | 175,176 | -3,856 | 0.05% | 3,278,994 |
| 2020-07-28 | 2020-07-24 | 18.985 | 179,032 | -593 | 0.05% | 3,398,977 |
| 2020-07-24 | 2020-07-22 | 19.439 | 179,625 | -890 | 0.05% | 3,491,774 |
| 2020-07-23 | 2020-07-21 | 19.546 | 180,515 | -593 | 0.05% | 3,528,356 |
| 2020-07-22 | 2020-07-20 | 19.626 | 181,108 | -1,483 | 0.05% | 3,554,454 |
| 2020-07-21 | 2020-07-17 | 19.733 | 182,591 | -3,560 | 0.05% | 3,603,062 |
| 2020-07-20 | 2020-07-16 | 19.786 | 186,151 | -1,779 | 0.05% | 3,683,253 |
| 2020-07-17 | 2020-07-15 | 19.893 | 187,930 | -6,229 | 0.05% | 3,738,526 |
| 2020-07-16 | 2020-07-14 | 19.920 | 194,159 | -1,779 | 0.06% | 3,867,625 |
| 2020-07-03 | 2020-06-30 | 20.080 | 195,938 | -11,385 | 0.06% | 3,934,454 |
| 2020-07-02 | 2020-06-29 | 20.080 | 207,323 | -12,761 | 0.06% | 4,163,066 |
| 2020-06-26 | 2020-06-23 | 20.294 | 220,084 | -70,706 | 0.07% | 4,466,322 |
| 2020-06-24 | 2020-06-22 | 20.320 | 290,790 | -15,579 | 0.09% | 5,908,974 |
| 2020-06-23 | 2020-06-19 | 20.401 | 306,369 | -3,032 | 0.09% | 6,250,088 |
| 2020-06-22 | 2020-06-18 | 20.320 | 309,401 | +86,021 | 0.09% | 6,287,158 |
| 2020-06-18 | 2020-06-16 | 20.481 | 223,380 | -3,304 | 0.07% | 4,574,963 |
| 2020-06-17 | 2020-06-15 | 20.374 | 226,684 | -21,871 | 0.07% | 4,618,420 |
| 2020-06-16 | 2020-06-12 | 20.267 | 248,555 | -300 | 0.07% | 5,037,468 |
| 2020-06-15 | 2020-06-11 | 20.320 | 248,855 | -38,643 | 0.07% | 5,056,838 |
| 2020-06-12 | 2020-06-10 | 21.148 | 287,498 | -11,235 | 0.09% | 6,080,062 |
| 2020-06-11 | 2020-06-09 | 20.908 | 298,733 | +82,435 | 0.09% | 6,245,870 |
| 2020-06-10 | 2020-06-08 | 20.534 | 216,298 | -61,118 | 0.06% | 4,441,471 |
| 2020-06-05 | 2020-06-03 | 20.027 | 277,416 | -32,058 | 0.08% | 5,555,725 |
| 2020-06-04 | 2020-06-02 | 19.866 | 309,474 | +42,192 | 0.09% | 6,148,159 |
| 2020-06-03 | 2020-06-01 | 19.866 | 267,282 | -28,471 | 0.08% | 5,309,952 |
| 2020-06-02 | 2020-05-29 | 19.359 | 295,753 | -34,313 | 0.09% | 5,725,523 |
| 2020-06-01 | 2020-05-28 | 19.840 | 330,066 | +92,967 | 0.10% | 6,548,436 |
| 2020-05-29 | 2020-05-27 | 20.294 | 237,099 | +78,297 | 0.07% | 4,811,620 |
| 2020-05-28 | 2020-05-26 | 20.534 | 158,802 | -299 | 0.05% | 3,260,846 |
| 2020-05-27 | 2020-05-25 | 20.374 | 159,101 | +127,643 | 0.05% | 3,241,496 |
| 2020-05-25 | 2020-05-21 | 23.600 | 31,458 | -112,224 | 0.01% | 742,405 |
| 2020-05-22 | 2020-05-20 | 23.600 | 143,682 | -91,496 | 0.04% | 3,390,879 |
| 2020-05-20 | 2020-05-18 | 23.879 | 235,178 | -91,921 | 0.07% | 5,615,779 |
| 2020-05-19 | 2020-05-15 | 23.851 | 327,099 | +91,496 | 0.10% | 7,801,621 |
| 2020-05-13 | 2020-05-11 | 24.381 | 235,603 | -55,791 | 0.07% | 5,744,229 |
| 2020-05-11 | 2020-05-07 | 24.018 | 291,394 | -22,091 | 0.09% | 6,998,795 |
| 2020-05-07 | 2020-05-05 | 24.214 | 313,485 | -286 | 0.10% | 7,590,598 |
| 2020-05-05 | 2020-04-29 | 24.353 | 313,771 | +79,776 | 0.10% | 7,641,288 |
| 2020-05-04 | 2020-04-28 | 24.130 | 233,995 | -4,836 | 0.07% | 5,646,277 |
| 2020-04-29 | 2020-04-27 | 23.823 | 238,831 | -80,873 | 0.07% | 5,689,683 |
| 2020-04-28 | 2020-04-24 | 23.684 | 319,704 | -4,875 | 0.10% | 7,571,733 |
| 2020-04-27 | 2020-04-23 | 23.851 | 324,579 | -1,147 | 0.10% | 7,741,517 |
| 2020-04-24 | 2020-04-22 | 23.823 | 325,726 | -862 | 0.10% | 7,759,787 |
| 2020-04-23 | 2020-04-21 | 23.823 | 326,588 | +83,166 | 0.10% | 7,780,323 |
| 2020-04-22 | 2020-04-20 | 24.158 | 243,422 | -1,143 | 0.08% | 5,880,540 |
| 2020-04-21 | 2020-04-17 | 24.158 | 244,565 | -84,313 | 0.08% | 5,908,153 |
| 2020-04-20 | 2020-04-16 | 23.823 | 328,878 | -6,103 | 0.10% | 7,834,878 |
| 2020-04-17 | 2020-04-15 | 23.907 | 334,981 | -4,302 | 0.10% | 8,008,303 |
| 2020-04-16 | 2020-04-14 | 24.241 | 339,283 | -1,147 | 0.11% | 8,224,725 |
| 2020-04-15 | 2020-04-09 | 23.879 | 340,430 | -4,871 | 0.11% | 8,129,075 |
| 2020-04-14 | 2020-04-08 | 23.544 | 345,301 | +89,550 | 0.11% | 8,129,799 |
| 2020-04-09 | 2020-04-07 | 23.711 | 255,751 | -8,638 | 0.08% | 6,064,232 |
| 2020-04-08 | 2020-04-06 | 23.433 | 264,389 | -4,875 | 0.08% | 6,195,298 |
| 2020-04-07 | 2020-04-03 | 22.986 | 269,264 | -90,673 | 0.08% | 6,189,350 |
| 2020-04-06 | 2020-04-02 | 22.791 | 359,937 | +86,708 | 0.11% | 8,203,290 |
| 2020-04-03 | 2020-04-01 | 22.791 | 273,229 | -1,433 | 0.09% | 6,227,136 |
| 2020-04-02 | 2020-03-31 | 22.763 | 274,662 | -129,668 | 0.09% | 6,252,134 |
| 2020-04-01 | 2020-03-30 | 22.707 | 404,330 | +116,446 | 0.13% | 9,181,209 |
| 2020-03-31 | 2020-03-27 | 23.433 | 287,884 | -16,646 | 0.09% | 6,745,845 |
| 2020-03-30 | 2020-03-26 | 22.875 | 304,530 | -110,619 | 0.10% | 6,966,000 |
| 2020-03-27 | 2020-03-25 | 23.126 | 415,149 | -24,663 | 0.13% | 9,600,593 |
| 2020-03-25 | 2020-03-23 | 22.038 | 439,812 | -17,787 | 0.14% | 9,692,453 |
| 2020-03-24 | 2020-03-20 | 22.540 | 457,599 | -61,658 | 0.14% | 10,314,210 |
| 2020-03-23 | 2020-03-19 | 22.289 | 519,257 | +152,076 | 0.16% | 11,573,605 |
| 2020-03-20 | 2020-03-18 | 22.902 | 367,181 | -110,654 | 0.11% | 8,409,359 |
| 2020-03-19 | 2020-03-17 | 23.879 | 477,835 | +76,957 | 0.15% | 11,410,147 |
| 2020-03-18 | 2020-03-16 | 24.381 | 400,878 | -96,075 | 0.13% | 9,773,794 |
| 2020-03-17 | 2020-03-13 | 24.995 | 496,953 | +71,931 | 0.16% | 12,421,180 |
| 2020-03-16 | 2020-03-12 | 25.664 | 425,022 | -7,457 | 0.13% | 10,907,840 |
| 2020-03-13 | 2020-03-11 | 26.306 | 432,479 | -107,282 | 0.13% | 11,376,698 |
| 2020-03-12 | 2020-03-10 | 26.362 | 539,761 | +103,815 | 0.17% | 14,228,949 |
| 2020-03-11 | 2020-03-09 | 26.083 | 435,946 | -6,255 | 0.14% | 11,370,612 |
| 2020-03-10 | 2020-03-06 | 26.445 | 442,201 | -3,423 | 0.14% | 11,694,121 |
| 2020-03-09 | 2020-03-05 | 26.668 | 445,624 | -2,868 | 0.14% | 11,884,092 |
| 2020-03-06 | 2020-03-04 | 26.389 | 448,492 | +1,434 | 0.14% | 11,835,466 |
| 2020-03-05 | 2020-03-03 | 26.529 | 447,058 | +24,807 | 0.14% | 11,859,979 |
| 2020-03-04 | 2020-03-02 | 26.641 | 422,251 | -29,395 | 0.13% | 11,248,991 |
| 2020-03-03 | 2020-02-28 | 26.724 | 451,646 | -1,148 | 0.14% | 12,069,887 |
| 2020-03-02 | 2020-02-27 | 26.919 | 452,794 | -3,196 | 0.14% | 12,188,984 |
| 2020-02-28 | 2020-02-26 | 26.892 | 455,990 | -2,826 | 0.14% | 12,262,298 |
| 2020-02-27 | 2020-02-25 | 26.836 | 458,816 | -2,007 | 0.14% | 12,312,696 |
| 2020-02-26 | 2020-02-24 | 27.031 | 460,823 | -12,357 | 0.14% | 12,456,541 |
| 2020-02-24 | 2020-02-20 | 27.198 | 473,180 | -287 | 0.15% | 12,869,762 |
| 2020-02-20 | 2020-02-18 | 27.310 | 473,467 | -158,214 | 0.15% | 12,930,399 |
| 2020-02-19 | 2020-02-17 | 27.282 | 631,681 | +169,243 | 0.20% | 17,233,607 |
| 2020-02-18 | 2020-02-14 | 27.282 | 462,438 | -2,868 | 0.14% | 12,616,297 |
| 2020-02-17 | 2020-02-13 | 27.366 | 465,306 | -2,007 | 0.15% | 12,733,482 |
| 2020-02-14 | 2020-02-12 | 27.282 | 467,313 | -287 | 0.15% | 12,749,297 |
| 2020-02-10 | 2020-02-06 | 27.477 | 467,600 | -574 | 0.15% | 12,848,436 |
| 2020-02-07 | 2020-02-05 | 27.338 | 468,174 | -573 | 0.15% | 12,798,907 |
| 2020-02-06 | 2020-02-04 | 27.450 | 468,747 | -2,008 | 0.15% | 12,866,876 |
| 2020-02-05 | 2020-02-03 | 27.338 | 470,755 | -573 | 0.15% | 12,869,466 |
| 2020-02-04 | 2020-01-31 | 27.366 | 471,328 | -6,883 | 0.15% | 12,898,279 |
| 2020-02-03 | 2020-01-30 | 27.422 | 478,211 | -1,147 | 0.15% | 13,113,318 |
| 2020-01-31 | 2020-01-29 | 27.645 | 479,358 | -2,008 | 0.15% | 13,251,748 |
| 2020-01-30 | 2020-01-24 | 28.105 | 481,366 | -1,147 | 0.15% | 13,528,822 |
| 2020-01-29 | 2020-01-22 | 28.314 | 482,513 | -263,390 | 0.15% | 13,662,010 |
| 2020-01-23 | 2020-01-21 | 28.314 | 745,903 | -861 | 0.23% | 21,119,709 |
| 2020-01-22 | 2020-01-20 | 28.802 | 746,764 | +269,704 | 0.23% | 21,508,640 |
| 2020-01-21 | 2020-01-17 | 28.872 | 477,060 | -861 | 0.15% | 13,773,772 |
| 2020-01-20 | 2020-01-16 | 28.454 | 477,921 | -25,523 | 0.15% | 13,598,650 |
| 2020-01-17 | 2020-01-15 | 28.314 | 503,444 | +24,159 | 0.16% | 14,254,656 |
| 2020-01-16 | 2020-01-14 | 28.524 | 479,285 | -33,625 | 0.15% | 13,670,887 |
| 2020-01-15 | 2020-01-13 | 28.035 | 512,910 | -574 | 0.16% | 14,379,598 |
| 2020-01-14 | 2020-01-10 | 28.175 | 513,484 | -860 | 0.16% | 14,467,311 |
| 2020-01-09 | 2020-01-07 | 27.868 | 514,344 | -574 | 0.16% | 14,333,713 |
| 2020-01-08 | 2020-01-06 | 27.966 | 514,918 | -286 | 0.16% | 14,399,983 |
| 2020-01-07 | 2020-01-03 | 28.105 | 515,204 | +59,891 | 0.16% | 14,479,841 |
| 2019-12-23 | 2019-12-19 | 28.035 | 455,313 | -2,007 | 0.14% | 12,764,848 |
| 2019-12-20 | 2019-12-18 | 28.175 | 457,320 | -1,721 | 0.14% | 12,884,901 |
| 2019-12-19 | 2019-12-17 | 27.966 | 459,041 | -2,581 | 0.14% | 12,837,350 |
| 2019-12-18 | 2019-12-16 | 27.966 | 461,622 | -2,868 | 0.14% | 12,909,529 |
| 2019-12-17 | 2019-12-13 | 28.105 | 464,490 | -3,155 | 0.14% | 13,054,521 |
| 2019-12-16 | 2019-12-12 | 27.896 | 467,645 | -2,867 | 0.15% | 13,045,353 |
| 2019-12-13 | 2019-12-11 | 27.966 | 470,512 | -2,868 | 0.15% | 13,158,143 |
| 2019-12-12 | 2019-12-10 | 28.035 | 473,380 | -5,152 | 0.15% | 13,271,362 |
| 2019-12-11 | 2019-12-09 | 27.896 | 478,532 | -4,018 | 0.15% | 13,349,055 |
| 2019-12-10 | 2019-12-06 | 27.966 | 482,550 | +16,353 | 0.15% | 13,494,793 |
| 2019-12-09 | 2019-12-05 | 27.896 | 466,197 | -91,151 | 0.15% | 13,004,959 |
| 2019-12-06 | 2019-12-04 | 27.868 | 557,348 | -4,017 | 0.17% | 15,532,146 |
| 2019-12-05 | 2019-12-03 | 27.896 | 561,365 | -860 | 0.18% | 15,659,751 |
| 2019-12-04 | 2019-12-02 | 27.896 | 562,225 | -144,005 | 0.18% | 15,683,742 |
| 2019-12-03 | 2019-11-29 | 28.384 | 706,230 | -2,303 | 0.22% | 20,045,648 |
| 2019-12-02 | 2019-11-28 | 28.524 | 708,533 | +136,915 | 0.22% | 20,209,842 |
| 2019-11-25 | 2019-11-21 | 28.035 | 571,618 | -1,147 | 0.18% | 16,025,496 |
| 2019-11-21 | 2019-11-19 | 28.175 | 572,765 | -1,721 | 0.18% | 16,137,541 |
| 2019-11-20 | 2019-11-18 | 27.966 | 574,486 | -1,433 | 0.18% | 16,065,837 |
| 2019-11-19 | 2019-11-15 | 27.756 | 575,919 | -2,868 | 0.18% | 15,985,419 |
| 2019-10-30 | 2019-10-28 | 29.151 | 578,787 | +60,178 | 0.18% | 16,872,311 |
| 2019-10-28 | 2019-10-24 | 28.802 | 518,609 | -2,581 | 0.16% | 14,937,215 |
| 2019-10-25 | 2019-10-23 | 28.733 | 521,190 | -12,199 | 0.16% | 14,975,207 |
| 2019-10-24 | 2019-10-22 | 28.663 | 533,389 | -3,226 | 0.17% | 15,288,519 |
| 2019-10-23 | 2019-10-21 | 28.524 | 536,615 | -64,177 | 0.17% | 15,306,139 |
| 2019-10-22 | 2019-10-18 | 28.733 | 600,792 | -860 | 0.19% | 17,262,389 |
| 2019-10-21 | 2019-10-17 | 28.593 | 601,652 | -861 | 0.19% | 17,203,181 |
| 2019-10-17 | 2019-10-15 | 27.840 | 602,513 | -286 | 0.19% | 16,773,994 |
| 2019-10-15 | 2019-10-11 | 27.366 | 602,799 | -8,317 | 0.19% | 16,496,091 |
| 2019-10-14 | 2019-10-10 | 27.115 | 611,116 | -759 | 0.19% | 16,570,265 |
| 2019-10-10 | 2019-10-08 | 27.087 | 611,875 | -3,506 | 0.19% | 16,573,776 |
| 2019-10-09 | 2019-10-04 | 27.115 | 615,381 | -1,721 | 0.19% | 16,685,909 |
| 2019-10-08 | 2019-10-03 | 27.338 | 617,102 | -4,230 | 0.19% | 16,870,290 |
| 2019-10-04 | 2019-10-02 | 27.477 | 621,332 | -1,434 | 0.20% | 17,072,593 |
| 2019-10-03 | 2019-09-30 | 27.505 | 622,766 | +58,171 | 0.20% | 17,129,368 |
| 2019-10-02 | 2019-09-27 | 27.366 | 564,595 | -2,008 | 0.18% | 15,450,607 |
| 2019-09-30 | 2019-09-26 | 27.450 | 566,603 | -2,007 | 0.18% | 15,552,976 |
| 2019-09-27 | 2019-09-25 | 27.338 | 568,610 | -3,155 | 0.18% | 15,544,619 |
| 2019-09-26 | 2019-09-24 | 27.617 | 571,765 | -2,007 | 0.18% | 15,790,369 |
| 2019-09-25 | 2019-09-23 | 27.450 | 573,772 | -5,736 | 0.18% | 15,749,761 |
| 2019-09-24 | 2019-09-20 | 27.561 | 579,508 | -2,007 | 0.18% | 15,971,875 |
| 2019-09-23 | 2019-09-19 | 27.561 | 581,515 | -2,008 | 0.18% | 16,027,190 |
| 2019-09-20 | 2019-09-18 | 27.645 | 583,523 | -2,007 | 0.18% | 16,131,366 |
| 2019-09-19 | 2019-09-17 | 27.645 | 585,530 | -2,008 | 0.18% | 16,186,850 |
| 2019-09-18 | 2019-09-16 | 27.784 | 587,538 | -6,882 | 0.18% | 16,324,310 |
| 2019-09-16 | 2019-09-12 | 27.840 | 594,420 | -5,788 | 0.19% | 16,548,685 |
| 2019-09-13 | 2019-09-11 | 27.868 | 600,208 | -219,675 | 0.19% | 16,726,566 |
| 2019-09-12 | 2019-09-10 | 27.896 | 819,883 | -149,368 | 0.26% | 22,871,329 |
| 2019-09-11 | 2019-09-09 | 27.840 | 969,251 | -4,853 | 0.30% | 26,984,000 |
| 2019-09-10 | 2019-09-06 | 28.035 | 974,104 | -3,442 | 0.31% | 27,309,322 |
| 2019-09-09 | 2019-09-05 | 27.868 | 977,546 | -11,650 | 0.31% | 27,242,202 |
| 2019-09-06 | 2019-09-04 | 28.035 | 989,196 | +266,133 | 0.31% | 27,732,431 |
| 2019-09-05 | 2019-09-03 | 27.477 | 723,063 | +364,134 | 0.23% | 19,867,897 |
| 2019-09-04 | 2019-09-02 | 27.728 | 358,929 | -2,151 | 0.11% | 9,952,552 |
| 2019-09-03 | 2019-08-30 | 27.868 | 361,080 | +332,689 | 0.11% | 10,062,559 |
| 2019-08-30 | 2019-08-28 | 28.740 | 28,391 | -405,993 | 0.01% | 815,959 |
| 2019-08-29 | 2019-08-27 | 28.882 | 434,384 | -141,177 | 0.14% | 12,545,722 |
| 2019-08-28 | 2019-08-26 | 28.669 | 575,561 | -565 | 0.18% | 16,500,916 |
| 2019-08-27 | 2019-08-23 | 29.165 | 576,126 | -417,284 | 0.18% | 16,802,595 |
| 2019-08-26 | 2019-08-22 | 29.377 | 993,410 | -565 | 0.32% | 29,183,561 |
| 2019-08-23 | 2019-08-21 | 29.731 | 993,975 | -565 | 0.32% | 29,551,968 |
| 2019-08-22 | 2019-08-20 | 29.731 | 994,540 | -565 | 0.32% | 29,568,766 |
| 2019-08-20 | 2019-08-16 | 29.377 | 995,105 | -12,675 | 0.32% | 29,233,355 |
| 2019-08-19 | 2019-08-15 | 28.952 | 1,007,780 | -798 | 0.32% | 29,177,676 |
| 2019-08-16 | 2019-08-14 | 28.598 | 1,008,578 | +353,149 | 0.32% | 28,843,803 |
| 2019-08-15 | 2019-08-13 | 28.598 | 655,429 | +12,699 | 0.21% | 18,744,276 |
| 2019-08-14 | 2019-08-12 | 29.590 | 642,730 | -4,803 | 0.21% | 19,018,073 |
| 2019-08-13 | 2019-08-09 | 30.368 | 647,533 | -2,698 | 0.21% | 19,664,407 |
| 2019-08-12 | 2019-08-08 | 30.722 | 650,231 | -232,054 | 0.21% | 19,976,484 |
| 2019-08-09 | 2019-08-07 | 30.722 | 882,285 | +248,572 | 0.28% | 27,105,679 |
| 2019-08-08 | 2019-08-06 | 30.297 | 633,713 | +38,990 | 0.20% | 19,199,859 |
| 2019-08-07 | 2019-08-05 | 30.722 | 594,723 | -283 | 0.19% | 18,271,160 |
| 2019-08-06 | 2019-08-02 | 31.572 | 595,006 | +9,228 | 0.19% | 18,785,288 |
| 2019-08-05 | 2019-08-01 | 31.784 | 585,778 | -283 | 0.19% | 18,618,344 |
| 2019-08-02 | 2019-07-31 | 31.855 | 586,061 | -282 | 0.19% | 18,668,825 |
| 2019-07-31 | 2019-07-29 | 32.067 | 586,343 | -1,592 | 0.19% | 18,802,327 |
| 2019-07-29 | 2019-07-25 | 32.350 | 587,935 | +9,896 | 0.19% | 19,019,854 |
| 2019-07-26 | 2019-07-24 | 32.421 | 578,039 | -9,042 | 0.18% | 18,740,634 |
| 2019-07-25 | 2019-07-23 | 32.492 | 587,081 | -282 | 0.19% | 19,075,344 |
| 2019-07-24 | 2019-07-22 | 32.633 | 587,363 | -283 | 0.19% | 19,167,663 |
| 2019-07-23 | 2019-07-19 | 32.704 | 587,646 | -1,695 | 0.19% | 19,218,497 |
| 2019-07-22 | 2019-07-18 | 32.633 | 589,341 | -282 | 0.19% | 19,232,212 |
| 2019-07-19 | 2019-07-17 | 32.846 | 589,623 | -283 | 0.19% | 19,366,630 |
| 2019-07-18 | 2019-07-16 | 32.917 | 589,906 | +87,682 | 0.19% | 19,417,684 |
| 2019-07-17 | 2019-07-15 | 32.917 | 502,224 | +51,262 | 0.16% | 16,531,493 |
| 2019-07-15 | 2019-07-11 | 33.129 | 450,962 | +8,586 | 0.14% | 14,939,892 |
| 2019-07-12 | 2019-07-10 | 32.846 | 442,376 | -86,413 | 0.14% | 14,530,187 |
| 2019-07-11 | 2019-07-09 | 32.563 | 528,789 | -1,413 | 0.17% | 17,218,761 |
| 2019-07-05 | 2019-07-03 | 32.421 | 530,202 | -4,915 | 0.17% | 17,189,708 |
| 2019-07-04 | 2019-07-02 | 32.421 | 535,117 | -2,543 | 0.17% | 17,349,058 |
| 2019-07-03 | 2019-06-28 | 32.492 | 537,660 | -848 | 0.17% | 17,469,564 |
| 2019-07-02 | 2019-06-27 | 32.563 | 538,508 | -12,127 | 0.17% | 17,535,237 |
| 2019-06-28 | 2019-06-26 | 32.421 | 550,635 | -847 | 0.18% | 17,852,167 |
| 2019-06-27 | 2019-06-25 | 32.209 | 551,482 | -283 | 0.18% | 17,762,513 |
| 2019-06-25 | 2019-06-21 | 32.138 | 551,765 | +10,305 | 0.18% | 17,732,569 |
| 2019-06-24 | 2019-06-20 | 33.058 | 541,460 | -9,866 | 0.18% | 17,899,666 |
| 2019-06-20 | 2019-06-18 | 31.926 | 551,326 | +115,511 | 0.18% | 17,601,378 |
| 2019-06-19 | 2019-06-17 | 31.855 | 435,815 | -62,393 | 0.14% | 13,882,777 |
| 2019-06-18 | 2019-06-14 | 31.996 | 498,208 | -46,524 | 0.16% | 15,940,825 |
| 2019-06-11 | 2019-06-06 | 31.855 | 544,732 | -1,085 | 0.18% | 17,352,301 |
| 2019-06-06 | 2019-06-04 | 31.784 | 545,817 | -85 | 0.18% | 17,348,226 |
| 2019-06-05 | 2019-06-03 | 31.926 | 545,902 | -5,001 | 0.18% | 17,428,214 |
| 2019-06-04 | 2019-05-31 | 32.209 | 550,903 | -3 | 0.18% | 17,743,864 |
| 2019-05-29 | 2019-05-27 | 32.067 | 550,906 | -282 | 0.18% | 17,665,965 |
| 2019-05-28 | 2019-05-24 | 32.138 | 551,188 | -3,673 | 0.18% | 17,714,026 |
| 2019-05-27 | 2019-05-23 | 31.996 | 554,861 | +247,784 | 0.18% | 17,753,513 |
| 2019-05-24 | 2019-05-22 | 32.279 | 307,077 | -17 | 0.10% | 9,912,285 |
| 2019-05-22 | 2019-05-20 | 32.563 | 307,094 | +279,123 | 0.10% | 9,999,789 |
| 2019-05-20 | 2019-05-16 | 35.379 | 27,971 | -163,729 | 0.01% | 989,576 |
| 2019-05-17 | 2019-05-15 | 35.232 | 191,700 | -232,802 | 0.06% | 6,753,888 |
| 2019-05-16 | 2019-05-14 | 35.011 | 424,502 | -115,139 | 0.14% | 14,862,195 |
| 2019-05-15 | 2019-05-10 | 35.084 | 539,641 | -112,885 | 0.18% | 18,933,006 |
| 2019-05-14 | 2019-05-09 | 34.937 | 652,526 | +100,708 | 0.22% | 22,797,524 |
| 2019-05-08 | 2019-05-06 | 35.599 | 551,818 | -4,621 | 0.19% | 19,644,341 |
| 2019-05-03 | 2019-04-30 | 35.232 | 556,439 | -105,603 | 0.19% | 19,604,209 |
| 2019-04-25 | 2019-04-23 | 35.599 | 662,042 | -272 | 0.22% | 23,568,240 |
| 2019-04-24 | 2019-04-18 | 35.673 | 662,314 | -272 | 0.22% | 23,626,638 |
| 2019-04-23 | 2019-04-17 | 35.599 | 662,586 | -544 | 0.22% | 23,587,606 |
| 2019-04-17 | 2019-04-15 | 35.599 | 663,130 | +6,790 | 0.22% | 23,606,972 |
| 2019-04-16 | 2019-04-12 | 36.041 | 656,340 | +8,359 | 0.22% | 23,654,905 |
| 2019-04-15 | 2019-04-11 | 35.305 | 647,981 | +8,166 | 0.22% | 22,877,036 |
| 2019-04-10 | 2019-04-08 | 34.864 | 639,815 | -272 | 0.22% | 22,306,375 |
| 2019-04-09 | 2019-04-04 | 34.790 | 640,087 | +8,995 | 0.22% | 22,268,779 |
| 2019-04-08 | 2019-04-03 | 35.011 | 631,092 | -1,293 | 0.21% | 22,095,095 |
| 2019-04-04 | 2019-04-02 | 34.790 | 632,385 | -123,226 | 0.21% | 22,000,824 |
| 2019-04-03 | 2019-04-01 | 34.937 | 755,611 | -186,430 | 0.26% | 26,399,040 |
| 2019-04-02 | 2019-03-29 | 34.864 | 942,041 | -11,908 | 0.32% | 32,843,119 |
| 2019-04-01 | 2019-03-28 | 34.790 | 953,949 | +9,779 | 0.32% | 33,188,112 |
| 2019-03-29 | 2019-03-27 | 34.422 | 944,170 | -7,245 | 0.32% | 32,500,669 |
| 2019-03-28 | 2019-03-26 | 34.422 | 951,415 | +341,303 | 0.32% | 32,750,060 |
| 2019-03-21 | 2019-03-19 | 34.496 | 610,112 | +8,753 | 0.21% | 21,046,441 |
| 2019-03-18 | 2019-03-14 | 34.496 | 601,359 | -337,269 | 0.20% | 20,744,497 |
| 2019-03-12 | 2019-03-08 | 33.908 | 938,628 | -7,216 | 0.32% | 31,826,632 |
| 2019-03-08 | 2019-03-06 | 34.349 | 945,844 | +202,442 | 0.32% | 32,488,723 |
| 2019-03-07 | 2019-03-05 | 34.128 | 743,402 | +134,158 | 0.25% | 25,371,022 |
| 2019-03-06 | 2019-03-04 | 34.055 | 609,244 | -262,995 | 0.21% | 20,747,630 |
| 2019-03-05 | 2019-03-01 | 34.496 | 872,239 | +82,199 | 0.30% | 30,088,781 |
| 2019-03-04 | 2019-02-28 | 34.128 | 790,040 | +131,631 | 0.27% | 26,962,696 |
| 2019-03-01 | 2019-02-27 | 34.128 | 658,409 | -173,307 | 0.22% | 22,470,358 |
| 2019-02-28 | 2019-02-26 | 34.275 | 831,716 | -123,054 | 0.28% | 28,507,375 |
| 2019-02-26 | 2019-02-22 | 33.908 | 954,770 | +13,182 | 0.32% | 32,373,968 |
| 2019-02-25 | 2019-02-21 | 33.687 | 941,588 | -544 | 0.32% | 31,719,230 |
| 2019-02-21 | 2019-02-19 | 33.393 | 942,132 | -272 | 0.32% | 31,460,372 |
| 2019-02-18 | 2019-02-14 | 33.540 | 942,404 | +111,893 | 0.32% | 31,608,087 |
| 2019-02-15 | 2019-02-13 | 33.761 | 830,511 | -103,082 | 0.28% | 28,038,471 |
| 2019-02-13 | 2019-02-11 | 33.761 | 933,593 | +8,803 | 0.32% | 31,518,571 |
| 2019-02-12 | 2019-02-08 | 33.687 | 924,790 | -543 | 0.31% | 31,153,357 |
| 2019-02-01 | 2019-01-30 | 33.613 | 925,333 | -1,360 | 0.31% | 31,103,589 |
| 2019-01-31 | 2019-01-29 | 33.540 | 926,693 | +111,196 | 0.31% | 31,081,142 |
| 2019-01-30 | 2019-01-28 | 33.540 | 815,497 | +335,236 | 0.28% | 27,351,645 |
| 2019-01-28 | 2019-01-24 | 32.878 | 480,261 | -47,881 | 0.16% | 15,789,962 |
| 2019-01-25 | 2019-01-23 | 32.510 | 528,142 | -1,088 | 0.18% | 17,169,958 |
| 2019-01-24 | 2019-01-22 | 32.216 | 529,230 | -316,710 | 0.18% | 17,049,624 |
| 2019-01-23 | 2019-01-21 | 32.289 | 845,940 | -57,332 | 0.29% | 27,314,945 |
| 2018-12-21 | 2018-12-19 | 31.113 | 903,272 | +138,445 | 0.31% | 28,103,161 |
| 2018-12-20 | 2018-12-18 | 30.818 | 764,827 | +113,543 | 0.26% | 23,570,754 |
| 2018-12-19 | 2018-12-17 | 31.260 | 651,284 | +67,018 | 0.22% | 20,358,960 |
| 2018-12-17 | 2018-12-13 | 31.186 | 584,266 | -52,204 | 0.20% | 18,221,021 |
| 2018-12-13 | 2018-12-11 | 31.113 | 636,470 | -19,232 | 0.22% | 19,802,251 |
| 2018-12-12 | 2018-12-10 | 31.333 | 655,702 | -52,126 | 0.22% | 20,545,294 |
| 2018-12-11 | 2018-12-07 | 31.407 | 707,828 | +123,562 | 0.24% | 22,230,635 |
| 2018-12-10 | 2018-12-06 | 31.039 | 584,266 | -75,707 | 0.20% | 18,135,073 |
| 2018-12-07 | 2018-12-05 | 31.407 | 659,973 | -67,892 | 0.22% | 20,727,661 |
| 2018-12-06 | 2018-12-04 | 31.333 | 727,865 | +262,594 | 0.25% | 22,806,397 |
| 2018-12-05 | 2018-12-03 | 31.039 | 465,271 | -126,495 | 0.16% | 14,441,579 |
| 2018-11-30 | 2018-11-28 | 31.186 | 591,766 | -544 | 0.20% | 18,454,918 |
| 2018-11-29 | 2018-11-27 | 31.186 | 592,310 | -6,254 | 0.20% | 18,471,883 |
| 2018-11-28 | 2018-11-26 | 31.113 | 598,564 | -1,903 | 0.20% | 18,622,896 |
| 2018-11-27 | 2018-11-23 | 30.671 | 600,467 | -3,263 | 0.20% | 18,417,109 |
| 2018-11-26 | 2018-11-22 | 30.304 | 603,730 | -3,535 | 0.20% | 18,295,160 |
| 2018-11-23 | 2018-11-21 | 30.083 | 607,265 | -2,447 | 0.21% | 18,268,286 |
| 2018-11-22 | 2018-11-20 | 30.009 | 609,712 | -1,904 | 0.21% | 18,297,053 |
| 2018-11-21 | 2018-11-19 | 30.156 | 611,616 | -4,350 | 0.21% | 18,444,163 |
| 2018-11-20 | 2018-11-16 | 30.230 | 615,966 | -3,535 | 0.21% | 18,620,649 |
| 2018-11-19 | 2018-11-15 | 30.377 | 619,501 | -10,333 | 0.21% | 18,818,643 |
| 2018-11-15 | 2018-11-13 | 29.303 | 629,834 | -9,005 | 0.21% | 18,456,174 |
| 2018-11-14 | 2018-11-12 | 29.421 | 638,839 | -65,268 | 0.22% | 18,795,231 |
| 2018-11-13 | 2018-11-09 | 29.333 | 704,107 | +65,268 | 0.24% | 20,653,329 |
| 2018-11-08 | 2018-11-06 | 29.421 | 638,839 | -11,037 | 0.22% | 18,795,231 |
| 2018-11-06 | 2018-11-02 | 29.215 | 649,876 | -2,422 | 0.22% | 18,986,110 |
| 2018-11-05 | 2018-11-01 | 28.921 | 652,298 | -152 | 0.22% | 18,864,956 |
| 2018-10-31 | 2018-10-29 | 28.656 | 652,450 | -1,099 | 0.22% | 18,696,591 |
| 2018-10-30 | 2018-10-26 | 28.744 | 653,549 | -13,732 | 0.22% | 18,785,768 |
| 2018-10-29 | 2018-10-25 | 28.833 | 667,281 | -1,778 | 0.23% | 19,239,380 |
| 2018-10-26 | 2018-10-24 | 29.244 | 669,059 | -14,003 | 0.23% | 19,566,225 |
| 2018-10-25 | 2018-10-23 | 29.362 | 683,062 | -816 | 0.23% | 20,056,119 |
| 2018-10-24 | 2018-10-22 | 29.494 | 683,878 | -2,447 | 0.23% | 20,170,620 |
| 2018-10-23 | 2018-10-19 | 29.274 | 686,325 | -11,780 | 0.23% | 20,091,351 |
| 2018-10-22 | 2018-10-18 | 29.303 | 698,105 | +38,381 | 0.24% | 20,456,735 |
| 2018-10-19 | 2018-10-16 | 29.391 | 659,724 | -13,392 | 0.22% | 19,390,277 |
| 2018-10-16 | 2018-10-12 | 29.421 | 673,116 | -13,391 | 0.23% | 19,803,692 |
| 2018-10-15 | 2018-10-11 | 29.421 | 686,507 | -4,365 | 0.23% | 20,197,667 |
| 2018-10-11 | 2018-10-09 | 29.862 | 690,872 | -4,470 | 0.24% | 20,630,981 |
| 2018-10-10 | 2018-10-08 | 29.789 | 695,342 | -272 | 0.24% | 20,713,321 |
| 2018-10-09 | 2018-10-05 | 30.009 | 695,614 | -13,120 | 0.24% | 20,874,915 |
| 2018-10-05 | 2018-10-03 | 30.009 | 708,734 | -13,935 | 0.24% | 21,268,638 |
| 2018-10-02 | 2018-09-27 | 29.936 | 722,669 | -272 | 0.25% | 21,633,664 |
| 2018-09-28 | 2018-09-26 | 30.009 | 722,941 | -4,341 | 0.25% | 21,694,981 |
| 2018-09-27 | 2018-09-24 | 30.304 | 727,282 | -281 | 0.25% | 22,039,224 |
| 2018-09-26 | 2018-09-21 | 30.156 | 727,563 | -2,193 | 0.25% | 21,940,712 |
| 2018-09-20 | 2018-09-18 | 30.156 | 729,756 | -13,052 | 0.25% | 22,006,845 |
| 2018-09-19 | 2018-09-17 | 30.083 | 742,808 | -2,991 | 0.25% | 22,345,811 |
| 2018-09-18 | 2018-09-14 | 30.156 | 745,799 | -11,692 | 0.25% | 22,490,645 |
| 2018-09-17 | 2018-09-13 | 30.083 | 757,491 | -2,175 | 0.26% | 22,787,518 |
| 2018-09-14 | 2018-09-12 | 29.568 | 759,666 | -20,843 | 0.26% | 22,461,822 |
| 2018-09-13 | 2018-09-11 | 30.009 | 780,509 | +8,696 | 0.27% | 23,422,558 |
| 2018-09-12 | 2018-09-10 | 30.009 | 771,813 | -14,308 | 0.26% | 23,161,597 |
| 2018-09-11 | 2018-09-07 | 30.083 | 786,121 | -1,631 | 0.27% | 23,648,792 |
| 2018-09-10 | 2018-09-06 | 30.524 | 787,752 | -16,668 | 0.27% | 24,045,503 |
| 2018-09-07 | 2018-09-05 | 30.892 | 804,420 | +208,339 | 0.27% | 24,850,115 |
| 2018-09-06 | 2018-09-04 | 31.186 | 596,081 | +126,495 | 0.20% | 18,589,486 |
| 2018-09-05 | 2018-09-03 | 31.407 | 469,586 | +61,453 | 0.16% | 14,748,208 |
| 2018-09-04 | 2018-08-31 | 31.480 | 408,133 | +381,213 | 0.14% | 12,848,183 |
| 2018-08-31 | 2018-08-29 | 32.591 | 26,920 | -241,790 | 0.01% | 877,346 |
| 2018-08-30 | 2018-08-28 | 32.591 | 268,710 | -405,027 | 0.09% | 8,757,488 |
| 2018-08-28 | 2018-08-24 | 32.740 | 673,737 | -14,979 | 0.23% | 22,058,156 |
| 2018-08-27 | 2018-08-23 | 32.516 | 688,716 | -1,608 | 0.24% | 22,394,478 |
| 2018-08-24 | 2018-08-22 | 32.442 | 690,324 | -9,737 | 0.24% | 22,395,281 |
| 2018-08-23 | 2018-08-21 | 32.665 | 700,061 | -819 | 0.24% | 22,867,794 |
| 2018-08-22 | 2018-08-20 | 32.442 | 700,880 | -2,398 | 0.24% | 22,737,735 |
| 2018-08-21 | 2018-08-17 | 32.591 | 703,278 | -8,230 | 0.24% | 22,920,429 |
| 2018-08-20 | 2018-08-16 | 33.411 | 711,508 | -3,318 | 0.25% | 23,772,348 |
| 2018-08-17 | 2018-08-15 | 33.337 | 714,826 | -2,511 | 0.25% | 23,829,896 |
| 2018-08-16 | 2018-08-14 | 33.560 | 717,337 | +11,100 | 0.25% | 24,074,098 |
| 2018-08-15 | 2018-08-13 | 33.560 | 706,237 | -1,335 | 0.24% | 23,701,578 |
| 2018-08-13 | 2018-08-09 | 33.784 | 707,572 | -805 | 0.24% | 23,904,690 |
| 2018-08-10 | 2018-08-08 | 34.008 | 708,377 | -2,380 | 0.24% | 24,090,376 |
| 2018-08-09 | 2018-08-07 | 33.859 | 710,757 | +14,182 | 0.25% | 24,065,300 |
| 2018-08-08 | 2018-08-06 | 33.560 | 696,575 | -1,354 | 0.24% | 23,377,318 |
| 2018-08-07 | 2018-08-03 | 33.560 | 697,929 | -2,398 | 0.24% | 23,422,758 |
| 2018-08-06 | 2018-08-02 | 33.859 | 700,327 | -4,204 | 0.24% | 23,712,154 |
| 2018-08-03 | 2018-08-01 | 34.008 | 704,531 | -268 | 0.24% | 23,959,582 |
| 2018-08-02 | 2018-07-31 | 33.859 | 704,799 | -248 | 0.24% | 23,863,570 |
| 2018-08-01 | 2018-07-30 | 33.710 | 705,047 | -269 | 0.24% | 23,766,804 |
| 2018-07-31 | 2018-07-27 | 33.486 | 705,316 | +13,364 | 0.24% | 23,618,067 |
| 2018-07-30 | 2018-07-26 | 33.560 | 691,952 | -7,060 | 0.24% | 23,222,168 |
| 2018-07-26 | 2018-07-24 | 33.560 | 699,012 | -2,935 | 0.24% | 23,459,104 |
| 2018-07-25 | 2018-07-23 | 33.262 | 701,947 | -4,017 | 0.24% | 23,348,203 |
| 2018-07-24 | 2018-07-20 | 33.411 | 705,964 | -982 | 0.24% | 23,587,116 |
| 2018-07-20 | 2018-07-18 | 33.411 | 706,946 | +19,820 | 0.24% | 23,619,926 |
| 2018-07-19 | 2018-07-17 | 33.411 | 687,126 | -268 | 0.24% | 22,957,716 |
| 2018-07-17 | 2018-07-13 | 33.560 | 687,394 | -1,073 | 0.24% | 23,069,200 |
| 2018-07-10 | 2018-07-06 | 33.933 | 688,467 | -11,324 | 0.24% | 23,361,935 |
| 2018-07-09 | 2018-07-05 | 34.008 | 699,791 | -274 | 0.24% | 23,798,385 |
| 2018-07-06 | 2018-07-04 | 33.635 | 700,065 | -1,013 | 0.24% | 23,546,653 |
| 2018-07-05 | 2018-07-03 | 33.337 | 701,078 | -536 | 0.24% | 23,371,584 |
| 2018-06-29 | 2018-06-27 | 33.933 | 701,614 | -9,857 | 0.25% | 23,808,055 |
| 2018-06-28 | 2018-06-26 | 33.859 | 711,471 | -11,666 | 0.25% | 24,089,475 |
| 2018-06-27 | 2018-06-25 | 33.710 | 723,137 | -1,875 | 0.26% | 24,376,609 |
| 2018-06-26 | 2018-06-22 | 34.082 | 725,012 | -1,537 | 0.26% | 24,710,167 |
| 2018-06-22 | 2018-06-20 | 34.082 | 726,549 | -11,598 | 0.26% | 24,762,551 |
| 2018-06-21 | 2018-06-19 | 34.008 | 738,147 | -956 | 0.26% | 25,102,789 |
| 2018-06-11 | 2018-06-07 | 34.828 | 739,103 | -11,331 | 0.26% | 25,741,635 |
| 2018-06-01 | 2018-05-30 | 34.008 | 750,434 | -34,393 | 0.26% | 25,520,644 |
| 2018-05-31 | 2018-05-29 | 33.933 | 784,827 | -2,680 | 0.28% | 26,631,744 |
| 2018-05-30 | 2018-05-28 | 34.008 | 787,507 | -2,540 | 0.28% | 26,781,417 |
| 2018-05-29 | 2018-05-25 | 34.306 | 790,047 | +110,522 | 0.28% | 27,103,479 |
| 2018-05-25 | 2018-05-23 | 34.157 | 679,525 | +513,016 | 0.24% | 23,210,538 |
| 2018-05-24 | 2018-05-21 | 34.306 | 166,509 | +139,960 | 0.06% | 5,712,284 |
| 2018-05-21 | 2018-05-17 | 37.109 | 26,549 | -579,223 | 0.01% | 985,206 |
| 2018-05-18 | 2018-05-16 | 37.341 | 605,772 | -109,562 | 0.22% | 22,620,363 |
| 2018-05-17 | 2018-05-15 | 37.341 | 715,334 | +86,474 | 0.26% | 26,711,560 |
| 2018-05-16 | 2018-05-14 | 37.186 | 628,860 | -2,326 | 0.23% | 23,385,063 |
| 2018-05-15 | 2018-05-11 | 37.031 | 631,186 | -2,562 | 0.23% | 23,373,761 |
| 2018-05-14 | 2018-05-10 | 36.567 | 633,748 | -776 | 0.23% | 23,174,050 |
| 2018-05-11 | 2018-05-09 | 36.644 | 634,524 | -11,548 | 0.23% | 23,251,583 |
| 2018-05-10 | 2018-05-08 | 36.412 | 646,072 | -10,842 | 0.24% | 23,524,593 |
| 2018-05-09 | 2018-05-07 | 36.412 | 656,914 | -1,369 | 0.24% | 23,919,369 |
| 2018-05-08 | 2018-05-04 | 36.489 | 658,283 | -258 | 0.24% | 24,020,215 |
| 2018-05-07 | 2018-05-03 | 36.799 | 658,541 | -23,099 | 0.24% | 24,233,702 |
| 2018-05-04 | 2018-05-02 | 36.877 | 681,640 | -119,466 | 0.25% | 25,136,532 |
| 2018-05-03 | 2018-04-30 | 36.877 | 801,106 | -524 | 0.29% | 29,542,026 |
| 2018-05-02 | 2018-04-27 | 36.567 | 801,630 | -1,306 | 0.29% | 29,312,935 |
| 2018-04-30 | 2018-04-26 | 36.567 | 802,936 | -2,823 | 0.29% | 29,360,691 |
| 2018-04-24 | 2018-04-20 | 36.489 | 805,759 | -10,843 | 0.30% | 29,401,495 |
| 2018-04-23 | 2018-04-19 | 36.412 | 816,602 | -1,279 | 0.30% | 29,733,884 |
| 2018-04-20 | 2018-04-18 | 36.257 | 817,881 | -258 | 0.30% | 29,653,729 |
| 2018-04-18 | 2018-04-16 | 35.947 | 818,139 | -10,972 | 0.30% | 29,409,552 |
| 2018-04-17 | 2018-04-13 | 35.947 | 829,111 | -258 | 0.30% | 29,803,962 |
| 2018-04-12 | 2018-04-10 | 35.869 | 829,369 | -11,036 | 0.30% | 29,748,983 |
| 2018-04-11 | 2018-04-09 | 35.947 | 840,405 | -258 | 0.31% | 30,209,946 |
| 2018-04-09 | 2018-04-04 | 35.869 | 840,663 | -11,553 | 0.31% | 30,154,093 |
| 2018-04-06 | 2018-04-03 | 35.869 | 852,216 | -1,573 | 0.31% | 30,568,492 |
| 2018-04-03 | 2018-03-28 | 35.792 | 853,789 | +4,661 | 0.31% | 30,558,770 |
| 2018-03-29 | 2018-03-27 | 36.024 | 849,128 | -24,654 | 0.31% | 30,589,294 |
| 2018-03-28 | 2018-03-26 | 35.792 | 873,782 | -14,457 | 0.32% | 31,274,358 |
| 2018-03-27 | 2018-03-23 | 35.869 | 888,239 | -14,069 | 0.33% | 31,860,616 |
| 2018-03-26 | 2018-03-22 | 35.947 | 902,308 | -2,251 | 0.33% | 32,435,166 |
| 2018-03-23 | 2018-03-21 | 35.714 | 904,559 | -4,776 | 0.33% | 32,305,849 |
| 2018-03-22 | 2018-03-20 | 35.714 | 909,335 | -6,970 | 0.33% | 32,476,422 |
| 2018-03-21 | 2018-03-19 | 35.869 | 916,305 | -26,461 | 0.34% | 32,867,327 |
| 2018-03-20 | 2018-03-16 | 35.869 | 942,766 | -3,873 | 0.35% | 33,816,468 |
| 2018-03-19 | 2018-03-15 | 35.792 | 946,639 | -4,647 | 0.35% | 33,882,052 |
| 2018-03-16 | 2018-03-14 | 35.714 | 951,286 | -10,197 | 0.35% | 33,974,680 |
| 2018-03-15 | 2018-03-13 | 35.869 | 961,483 | -4,647 | 0.35% | 34,487,836 |
| 2018-03-14 | 2018-03-12 | 35.947 | 966,130 | -5,684 | 0.35% | 34,729,369 |
| 2018-03-13 | 2018-03-09 | 35.482 | 971,814 | -9,031 | 0.36% | 34,481,962 |
| 2018-03-12 | 2018-03-08 | 35.560 | 980,845 | -5,421 | 0.36% | 34,878,388 |
| 2018-03-08 | 2018-03-06 | 35.792 | 986,266 | -15,683 | 0.36% | 35,300,380 |
| 2018-03-07 | 2018-03-05 | 35.714 | 1,001,949 | -3,691 | 0.37% | 35,784,082 |
| 2018-03-06 | 2018-03-02 | 35.869 | 1,005,640 | -2,065 | 0.37% | 36,071,722 |
| 2018-03-05 | 2018-03-01 | 36.257 | 1,007,705 | -4,361 | 0.37% | 36,536,135 |
| 2018-03-02 | 2018-02-28 | 36.334 | 1,012,066 | -4,131 | 0.37% | 36,772,658 |
| 2018-03-01 | 2018-02-27 | 36.489 | 1,016,197 | -5,984 | 0.37% | 37,080,207 |
| 2018-02-28 | 2018-02-26 | 36.567 | 1,022,181 | -5,920 | 0.37% | 37,377,749 |
| 2018-02-27 | 2018-02-23 | 36.799 | 1,028,101 | -3,872 | 0.38% | 37,833,170 |
| 2018-02-26 | 2018-02-22 | 36.644 | 1,031,973 | -3,098 | 0.38% | 37,815,758 |
| 2018-02-23 | 2018-02-21 | 36.489 | 1,035,071 | -3,872 | 0.38% | 37,768,904 |
| 2018-02-22 | 2018-02-20 | 36.179 | 1,038,943 | +5,677 | 0.38% | 37,588,236 |
| 2018-02-21 | 2018-02-15 | 35.792 | 1,033,266 | -11,359 | 0.38% | 36,982,601 |
| 2018-02-20 | 2018-02-13 | 36.024 | 1,044,625 | +7,026 | 0.38% | 37,631,949 |
| 2018-02-14 | 2018-02-12 | 35.637 | 1,037,599 | -9,810 | 0.38% | 36,976,918 |
| 2018-02-13 | 2018-02-09 | 36.102 | 1,047,409 | -15,812 | 0.38% | 37,813,385 |
| 2018-02-12 | 2018-02-08 | 36.644 | 1,063,221 | -8,727 | 0.39% | 38,960,814 |
| 2018-02-09 | 2018-02-07 | 36.954 | 1,071,948 | -51,696 | 0.39% | 39,612,790 |
| 2018-02-08 | 2018-02-06 | 37.031 | 1,123,644 | -20,361 | 0.41% | 41,610,216 |
| 2018-02-07 | 2018-02-05 | 37.574 | 1,144,005 | -27,752 | 0.42% | 42,984,611 |
| 2018-02-06 | 2018-02-02 | 37.729 | 1,171,757 | -9,293 | 0.43% | 44,208,915 |
| 2018-02-05 | 2018-02-01 | 37.884 | 1,181,050 | -10,603 | 0.43% | 44,742,524 |
| 2018-02-02 | 2018-01-31 | 37.961 | 1,191,653 | -31,465 | 0.44% | 45,236,524 |
| 2018-02-01 | 2018-01-30 | 37.884 | 1,223,118 | -6,533 | 0.45% | 46,336,215 |
| 2018-01-31 | 2018-01-29 | 38.039 | 1,229,651 | -2,840 | 0.45% | 46,774,236 |
| 2018-01-30 | 2018-01-26 | 38.116 | 1,232,491 | -3,098 | 0.45% | 46,977,749 |
| 2018-01-29 | 2018-01-25 | 38.116 | 1,235,589 | -15,393 | 0.45% | 47,095,832 |
| 2018-01-26 | 2018-01-24 | 38.039 | 1,250,982 | -2,840 | 0.46% | 47,585,638 |
| 2018-01-25 | 2018-01-23 | 38.039 | 1,253,822 | +63,684 | 0.46% | 47,693,667 |
| 2018-01-24 | 2018-01-22 | 38.116 | 1,190,138 | -3,098 | 0.44% | 45,363,417 |
| 2018-01-23 | 2018-01-19 | 38.271 | 1,193,236 | -89,066 | 0.44% | 45,666,385 |
| 2018-01-22 | 2018-01-18 | 38.349 | 1,282,302 | -12,391 | 0.47% | 49,174,376 |
| 2018-01-19 | 2018-01-17 | 38.271 | 1,294,693 | +10,584 | 0.47% | 49,549,250 |
| 2018-01-18 | 2018-01-16 | 38.271 | 1,284,109 | -3,098 | 0.47% | 49,144,190 |
| 2018-01-17 | 2018-01-15 | 38.194 | 1,287,207 | -13,682 | 0.47% | 49,163,031 |
| 2018-01-16 | 2018-01-12 | 38.349 | 1,300,889 | +1,291 | 0.48% | 49,887,160 |
| 2018-01-15 | 2018-01-11 | 38.116 | 1,299,598 | -12,649 | 0.48% | 49,535,606 |
| 2018-01-12 | 2018-01-10 | 38.349 | 1,312,247 | -5,035 | 0.48% | 50,322,722 |
| 2018-01-11 | 2018-01-09 | 38.349 | 1,317,282 | -2,914 | 0.48% | 50,515,807 |
| 2018-01-10 | 2018-01-08 | 38.271 | 1,320,196 | -3,097 | 0.48% | 50,525,277 |
| 2018-01-09 | 2018-01-05 | 38.349 | 1,323,293 | +11,100 | 0.49% | 50,746,320 |
| 2018-01-08 | 2018-01-04 | 38.426 | 1,312,193 | -2,581 | 0.48% | 50,422,309 |
| 2018-01-05 | 2018-01-03 | 38.581 | 1,314,774 | -2,582 | 0.48% | 50,725,203 |
| 2018-01-04 | 2018-01-02 | 38.736 | 1,317,356 | -2,840 | 0.48% | 51,028,934 |
| 2018-01-03 | 2017-12-29 | 38.968 | 1,320,196 | -2,065 | 0.48% | 51,445,778 |
| 2018-01-02 | 2017-12-28 | 38.503 | 1,322,261 | -2,065 | 0.48% | 50,911,620 |
| 2017-12-29 | 2017-12-27 | 38.349 | 1,324,326 | -2,323 | 0.49% | 50,785,934 |
| 2017-12-28 | 2017-12-22 | 37.884 | 1,326,649 | -1,291 | 0.49% | 50,258,351 |
| 2017-12-27 | 2017-12-21 | 37.884 | 1,327,940 | -7,793 | 0.49% | 50,307,259 |
| 2017-12-22 | 2017-12-20 | 37.651 | 1,335,733 | +11,100 | 0.49% | 50,292,041 |
| 2017-12-21 | 2017-12-19 | 37.729 | 1,324,633 | +73,059 | 0.49% | 49,976,734 |
| 2017-12-20 | 2017-12-18 | 37.574 | 1,251,574 | -2,839 | 0.46% | 47,026,387 |
| 2017-12-19 | 2017-12-15 | 37.729 | 1,254,413 | -775 | 0.46% | 47,327,422 |
| 2017-12-18 | 2017-12-14 | 37.806 | 1,255,188 | +23,105 | 0.46% | 47,453,903 |
| 2017-12-15 | 2017-12-13 | 37.884 | 1,232,083 | -774 | 0.45% | 46,675,842 |
| 2017-12-14 | 2017-12-12 | 37.884 | 1,232,857 | -3,614 | 0.45% | 46,705,164 |
| 2017-12-06 | 2017-12-04 | 37.806 | 1,236,471 | +6,324 | 0.45% | 46,746,284 |
| 2017-12-05 | 2017-12-01 | 37.729 | 1,230,147 | -8,145 | 0.45% | 46,411,896 |
| 2017-12-04 | 2017-11-30 | 37.806 | 1,238,292 | +14,844 | 0.45% | 46,815,129 |
| 2017-12-01 | 2017-11-29 | 37.574 | 1,223,448 | -774 | 0.45% | 45,969,586 |
| 2017-11-29 | 2017-11-27 | 38.116 | 1,224,222 | -775 | 0.45% | 46,662,567 |
| 2017-11-28 | 2017-11-24 | 37.264 | 1,224,997 | -1,291 | 0.45% | 45,648,177 |
| 2017-11-27 | 2017-11-23 | 37.419 | 1,226,288 | -1,032 | 0.45% | 45,886,290 |
| 2017-11-24 | 2017-11-22 | 37.264 | 1,227,320 | -12,844 | 0.45% | 45,734,741 |
| 2017-11-23 | 2017-11-21 | 37.574 | 1,240,164 | -1,549 | 0.45% | 46,597,670 |
| 2017-11-22 | 2017-11-20 | 37.729 | 1,241,713 | -12,714 | 0.46% | 46,848,267 |
| 2017-11-21 | 2017-11-17 | 37.806 | 1,254,427 | -11,940 | 0.46% | 47,425,133 |
| 2017-11-16 | 2017-11-14 | 38.116 | 1,266,367 | -9,035 | 0.46% | 48,268,970 |
| 2017-11-15 | 2017-11-13 | 38.194 | 1,275,402 | -10,262 | 0.47% | 48,712,156 |
| 2017-11-14 | 2017-11-10 | 38.426 | 1,285,664 | +55,716 | 0.47% | 49,402,906 |
| 2017-11-13 | 2017-11-09 | 38.349 | 1,229,948 | -774 | 0.45% | 47,166,678 |
| 2017-11-10 | 2017-11-08 | 38.581 | 1,230,722 | -5,680 | 0.45% | 47,482,398 |
| 2017-11-09 | 2017-11-07 | 38.503 | 1,236,402 | -5,268 | 0.45% | 47,605,752 |
| 2017-11-08 | 2017-11-06 | 38.581 | 1,241,670 | -674,140 | 0.46% | 47,904,782 |
| 2017-11-07 | 2017-11-03 | 38.658 | 1,915,810 | -775 | 0.70% | 74,062,151 |
| 2017-11-06 | 2017-11-02 | 38.736 | 1,916,585 | -1,807 | 0.70% | 74,240,592 |
| 2017-11-03 | 2017-11-01 | 38.736 | 1,918,392 | -1,032 | 0.70% | 74,310,588 |
| 2017-11-02 | 2017-10-31 | 38.658 | 1,919,424 | -2,706 | 0.70% | 74,201,862 |
| 2017-11-01 | 2017-10-30 | 38.658 | 1,922,130 | -1,033 | 0.71% | 74,306,472 |
| 2017-10-30 | 2017-10-26 | 38.426 | 1,923,163 | -775 | 0.71% | 73,899,434 |
| 2017-10-27 | 2017-10-25 | 38.658 | 1,923,938 | -1,549 | 0.71% | 74,376,366 |
| 2017-10-26 | 2017-10-24 | 38.426 | 1,925,487 | -7,486 | 0.71% | 73,988,736 |
| 2017-10-25 | 2017-10-23 | 38.736 | 1,932,973 | -775 | 0.71% | 74,875,396 |
| 2017-10-24 | 2017-10-20 | 38.658 | 1,933,748 | -3,356 | 0.71% | 74,755,605 |
| 2017-10-23 | 2017-10-19 | 38.813 | 1,937,104 | -13,747 | 0.71% | 75,185,485 |
| 2017-10-20 | 2017-10-18 | 38.813 | 1,950,851 | -2,065 | 0.72% | 75,719,052 |
| 2017-10-17 | 2017-10-13 | 39.201 | 1,952,916 | -516 | 0.72% | 76,555,680 |
| 2017-10-16 | 2017-10-12 | 39.278 | 1,953,432 | -1,807 | 0.72% | 76,727,244 |
| 2017-10-13 | 2017-10-11 | 39.356 | 1,955,239 | -4,389 | 0.72% | 76,949,695 |
| 2017-10-12 | 2017-10-10 | 39.278 | 1,959,628 | -2,323 | 0.72% | 76,970,611 |
| 2017-10-11 | 2017-10-09 | 38.968 | 1,961,951 | -38,724 | 0.72% | 76,453,871 |
| 2017-10-10 | 2017-10-06 | 38.426 | 2,000,675 | -5,680 | 0.74% | 76,877,909 |
| 2017-10-09 | 2017-10-04 | 38.426 | 2,006,355 | -326,828 | 0.74% | 77,096,168 |
| 2017-10-06 | 2017-10-03 | 38.426 | 2,333,183 | +307,338 | 0.86% | 89,654,856 |
| 2017-10-04 | 2017-09-29 | 38.349 | 2,025,845 | -2,582 | 0.75% | 77,688,145 |
| 2017-10-03 | 2017-09-28 | 38.503 | 2,028,427 | +109,976 | 0.75% | 78,101,453 |
| 2017-09-29 | 2017-09-27 | 38.039 | 1,918,451 | -30,527 | 0.71% | 72,975,242 |
| 2017-09-28 | 2017-09-26 | 38.039 | 1,948,978 | -11,876 | 0.72% | 74,136,447 |
| 2017-09-27 | 2017-09-25 | 38.039 | 1,960,854 | -1,549 | 0.72% | 74,588,194 |
| 2017-09-26 | 2017-09-22 | 38.116 | 1,962,403 | -1,032 | 0.72% | 74,799,146 |
| 2017-09-25 | 2017-09-21 | 38.039 | 1,963,435 | -20,137 | 0.73% | 74,686,371 |
| 2017-09-22 | 2017-09-20 | 38.039 | 1,983,572 | -258 | 0.73% | 75,452,355 |
| 2017-09-21 | 2017-09-19 | 37.961 | 1,983,830 | -6,196 | 0.73% | 75,308,478 |
| 2017-09-20 | 2017-09-18 | 38.116 | 1,990,026 | -16,811 | 0.73% | 75,852,027 |
| 2017-09-19 | 2017-09-15 | 38.116 | 2,006,837 | +11,940 | 0.74% | 76,492,797 |
| 2017-09-18 | 2017-09-14 | 38.426 | 1,994,897 | -16,329 | 0.74% | 76,655,883 |
| 2017-09-15 | 2017-09-13 | 38.658 | 2,011,226 | +7,487 | 0.74% | 77,750,781 |
| 2017-09-14 | 2017-09-12 | 39.046 | 2,003,739 | -12,133 | 0.74% | 78,237,511 |
| 2017-09-13 | 2017-09-11 | 39.046 | 2,015,872 | -10,069 | 0.74% | 78,711,254 |
| 2017-09-12 | 2017-09-08 | 39.046 | 2,025,941 | -2,065 | 0.75% | 79,104,405 |
| 2017-09-11 | 2017-09-07 | 39.123 | 2,028,006 | -1,807 | 0.75% | 79,342,148 |
| 2017-09-08 | 2017-09-06 | 39.201 | 2,029,813 | -576 | 0.75% | 79,570,097 |
| 2017-09-07 | 2017-09-05 | 39.123 | 2,030,389 | -19,427 | 0.75% | 79,435,379 |
| 2017-09-06 | 2017-09-04 | 39.201 | 2,049,816 | +1,291,916 | 0.76% | 80,354,228 |
| 2017-09-05 | 2017-09-01 | 39.356 | 757,900 | +732,342 | 0.28% | 29,827,645 |
| 2017-09-01 | 2017-08-30 | 40.135 | 25,558 | -282,305 | 0.01% | 1,025,761 |
| 2017-08-31 | 2017-08-29 | 40.370 | 307,863 | -889,478 | 0.12% | 12,428,511 |
| 2017-08-29 | 2017-08-25 | 40.370 | 1,197,341 | -806,565 | 0.45% | 48,336,975 |
| 2017-08-28 | 2017-08-24 | 40.292 | 2,003,906 | -232,998 | 0.75% | 80,740,830 |
| 2017-08-25 | 2017-08-22 | 40.292 | 2,236,904 | +40,488 | 0.84% | 90,128,722 |
| 2017-08-24 | 2017-08-21 | 40.292 | 2,196,416 | -27,898 | 0.82% | 88,497,390 |
| 2017-08-21 | 2017-08-17 | 41.234 | 2,224,314 | -9,358 | 0.83% | 91,717,857 |
| 2017-08-18 | 2017-08-16 | 40.920 | 2,233,672 | -39,215 | 0.84% | 91,401,984 |
| 2017-08-17 | 2017-08-15 | 40.920 | 2,272,887 | -24,700 | 0.85% | 93,006,664 |
| 2017-08-16 | 2017-08-14 | 40.606 | 2,297,587 | +232,234 | 0.86% | 93,295,567 |
| 2017-08-15 | 2017-08-11 | 40.056 | 2,065,353 | +8,276 | 0.77% | 82,729,989 |
| 2017-08-14 | 2017-08-10 | 40.842 | 2,057,077 | -197,348 | 0.77% | 84,014,141 |
| 2017-08-11 | 2017-08-09 | 41.156 | 2,254,425 | -9,549 | 0.84% | 92,782,395 |
| 2017-08-10 | 2017-08-08 | 41.470 | 2,263,974 | +8,148 | 0.85% | 93,886,653 |
| 2017-08-07 | 2017-08-03 | 40.920 | 2,255,826 | -19,479 | 0.84% | 92,308,527 |
| 2017-08-02 | 2017-07-31 | 41.391 | 2,275,305 | +15,024 | 0.85% | 94,177,842 |
| 2017-08-01 | 2017-07-28 | 40.370 | 2,260,281 | +28,266 | 0.85% | 91,248,147 |
| 2017-07-31 | 2017-07-27 | 40.527 | 2,232,015 | +17,825 | 0.84% | 90,457,652 |
| 2017-07-28 | 2017-07-26 | 40.370 | 2,214,190 | +11,459 | 0.83% | 89,387,441 |
| 2017-07-25 | 2017-07-21 | 39.585 | 2,202,731 | -9,931 | 0.82% | 87,194,783 |
| 2017-07-21 | 2017-07-19 | 39.742 | 2,212,662 | -1,019 | 0.83% | 87,935,471 |
| 2017-07-20 | 2017-07-18 | 39.820 | 2,213,681 | +13,496 | 0.83% | 88,149,833 |
| 2017-07-19 | 2017-07-17 | 39.742 | 2,200,185 | +21,645 | 0.82% | 87,439,611 |
| 2017-07-14 | 2017-07-12 | 39.349 | 2,178,540 | -2,547 | 0.82% | 85,723,869 |
| 2017-07-13 | 2017-07-11 | 39.506 | 2,181,087 | +8,276 | 0.82% | 86,166,703 |
| 2017-07-12 | 2017-07-10 | 39.585 | 2,172,811 | +8,913 | 0.81% | 86,010,404 |
| 2017-07-10 | 2017-07-06 | 39.506 | 2,163,898 | -764 | 0.81% | 85,487,629 |
| 2017-07-05 | 2017-07-03 | 39.663 | 2,164,662 | -4,584 | 0.81% | 85,857,842 |
| 2017-07-04 | 2017-06-30 | 39.663 | 2,169,246 | -1,018 | 0.81% | 86,039,659 |
| 2017-06-30 | 2017-06-28 | 39.585 | 2,170,264 | -1,019 | 0.81% | 85,909,581 |
| 2017-06-22 | 2017-06-20 | 39.899 | 2,171,283 | -764 | 0.83% | 86,632,060 |
| 2017-06-21 | 2017-06-19 | 39.899 | 2,172,047 | -1,782 | 0.83% | 86,662,543 |
| 2017-06-20 | 2017-06-16 | 40.056 | 2,173,829 | -255 | 0.83% | 87,075,114 |
| 2017-06-14 | 2017-06-12 | 39.978 | 2,174,084 | +8,276 | 0.83% | 86,914,573 |
| 2017-06-13 | 2017-06-09 | 40.292 | 2,165,808 | -2,037 | 0.83% | 87,264,141 |
| 2017-06-12 | 2017-06-08 | 39.899 | 2,167,845 | -510 | 0.83% | 86,494,888 |
| 2017-06-09 | 2017-06-07 | 39.428 | 2,168,355 | -1,321 | 0.83% | 85,493,403 |
| 2017-06-06 | 2017-06-02 | 40.370 | 2,169,676 | -255 | 0.83% | 87,590,399 |
| 2017-06-05 | 2017-06-01 | 39.978 | 2,169,931 | -7,894 | 0.83% | 86,748,546 |
| 2017-06-02 | 2017-05-31 | 40.370 | 2,177,825 | +195,103 | 0.83% | 87,919,376 |
| 2017-06-01 | 2017-05-29 | 40.449 | 1,982,722 | -1,783 | 0.76% | 80,198,742 |
| 2017-05-31 | 2017-05-26 | 40.449 | 1,984,505 | +12,223 | 0.76% | 80,270,862 |
| 2017-05-29 | 2017-05-25 | 40.292 | 1,972,282 | -1,019 | 0.75% | 79,466,645 |
| 2017-05-26 | 2017-05-24 | 40.213 | 1,973,301 | -254 | 0.75% | 79,352,716 |
| 2017-05-25 | 2017-05-23 | 39.663 | 1,973,555 | +1,162,426 | 0.75% | 78,277,890 |
| 2017-05-24 | 2017-05-22 | 39.271 | 811,129 | +785,919 | 0.31% | 31,853,593 |
| 2017-05-22 | 2017-05-18 | 43.009 | 25,210 | -306,217 | 0.01% | 1,084,259 |
| 2017-05-19 | 2017-05-17 | 42.033 | 331,427 | -767,389 | 0.13% | 13,931,017 |
| 2017-05-17 | 2017-05-15 | 41.058 | 1,098,816 | -751,883 | 0.43% | 45,114,979 |
| 2017-05-16 | 2017-05-12 | 40.733 | 1,850,699 | +282,453 | 0.73% | 75,383,782 |
| 2017-05-12 | 2017-05-10 | 40.651 | 1,568,246 | +760,466 | 0.62% | 63,751,235 |
| 2017-05-10 | 2017-05-08 | 40.895 | 807,780 | +3,935 | 0.32% | 33,034,329 |
| 2017-05-09 | 2017-05-05 | 40.163 | 803,845 | -780,048 | 0.32% | 32,285,214 |
| 2017-05-08 | 2017-05-04 | 39.920 | 1,583,893 | -514,129 | 0.63% | 63,228,334 |
| 2017-04-27 | 2017-04-25 | 39.025 | 2,098,022 | -7,134 | 0.83% | 81,875,824 |
| 2017-04-26 | 2017-04-24 | 39.025 | 2,105,156 | +255,759 | 0.83% | 82,154,230 |
| 2017-04-12 | 2017-04-10 | 38.944 | 1,849,397 | -262,969 | 0.73% | 72,022,811 |
| 2017-04-11 | 2017-04-07 | 38.781 | 2,112,366 | +262,969 | 0.83% | 81,920,380 |
| 2017-04-10 | 2017-04-06 | 38.863 | 1,849,397 | -247,576 | 0.73% | 71,872,451 |
| 2017-03-29 | 2017-03-27 | 38.537 | 2,096,973 | -9,088 | 0.83% | 80,811,950 |
| 2017-03-28 | 2017-03-24 | 38.456 | 2,106,061 | +268,134 | 0.83% | 80,990,950 |
| 2017-03-27 | 2017-03-23 | 38.700 | 1,837,927 | -1,616 | 0.73% | 71,127,840 |
| 2017-03-23 | 2017-03-21 | 38.944 | 1,839,543 | -6,888 | 0.73% | 71,639,058 |
| 2017-03-16 | 2017-03-14 | 38.456 | 1,846,431 | +4,178 | 0.73% | 71,006,586 |
| 2017-03-15 | 2017-03-13 | 38.619 | 1,842,253 | -246 | 0.73% | 71,145,476 |
| 2017-03-14 | 2017-03-10 | 38.456 | 1,842,499 | -259,083 | 0.73% | 70,855,376 |
| 2017-03-09 | 2017-03-07 | 37.724 | 2,101,582 | +288,708 | 0.83% | 79,280,929 |
| 2017-03-08 | 2017-03-06 | 38.050 | 1,812,874 | -246 | 0.72% | 68,979,157 |
| 2017-03-07 | 2017-03-03 | 37.724 | 1,813,120 | -246 | 0.72% | 68,398,872 |
| 2017-03-06 | 2017-03-02 | 38.050 | 1,813,366 | +5,296 | 0.72% | 68,997,877 |
| 2017-03-03 | 2017-03-01 | 38.294 | 1,808,070 | -14,760 | 0.71% | 69,237,369 |
| 2017-03-02 | 2017-02-28 | 37.968 | 1,822,830 | -8,610 | 0.72% | 69,209,778 |
| 2017-03-01 | 2017-02-27 | 37.806 | 1,831,440 | -264,198 | 0.72% | 69,238,884 |
| 2017-02-24 | 2017-02-22 | 37.318 | 2,095,638 | -246 | 0.83% | 78,204,791 |
| 2017-02-22 | 2017-02-20 | 37.155 | 2,095,884 | -2,460 | 0.83% | 77,873,169 |
| 2017-02-21 | 2017-02-17 | 37.318 | 2,098,344 | -246 | 0.83% | 78,305,773 |
| 2017-02-20 | 2017-02-16 | 37.318 | 2,098,590 | +271,062 | 0.83% | 78,314,953 |
| 2017-02-17 | 2017-02-15 | 37.074 | 1,827,528 | -492 | 0.72% | 67,753,743 |
| 2017-02-16 | 2017-02-14 | 37.074 | 1,828,020 | -1,476 | 0.72% | 67,771,983 |
| 2017-02-15 | 2017-02-13 | 37.074 | 1,829,496 | -151,460 | 0.72% | 67,826,704 |
| 2017-02-14 | 2017-02-10 | 37.237 | 1,980,956 | -3,444 | 0.78% | 73,764,044 |
| 2017-02-13 | 2017-02-09 | 37.399 | 1,984,400 | -4,919 | 0.78% | 74,214,960 |
| 2017-02-10 | 2017-02-08 | 37.318 | 1,989,319 | -21,478 | 0.79% | 74,237,190 |
| 2017-02-09 | 2017-02-07 | 37.155 | 2,010,797 | -120,364 | 0.79% | 74,711,738 |
| 2017-02-08 | 2017-02-06 | 36.911 | 2,131,161 | -1,722 | 0.84% | 78,664,090 |
| 2017-02-07 | 2017-02-03 | 36.911 | 2,132,883 | -5,166 | 0.84% | 78,727,651 |
| 2017-02-06 | 2017-02-02 | 36.830 | 2,138,049 | -2,706 | 0.84% | 78,744,506 |
| 2017-02-03 | 2017-02-01 | 36.911 | 2,140,755 | -4,920 | 0.85% | 79,018,217 |
| 2017-02-02 | 2017-01-27 | 37.074 | 2,145,675 | +4,920 | 0.85% | 79,548,719 |
| 2017-02-01 | 2017-01-25 | 37.074 | 2,140,755 | -12,054 | 0.85% | 79,366,315 |
| 2017-01-26 | 2017-01-24 | 36.749 | 2,152,809 | -984 | 0.85% | 79,113,089 |
| 2017-01-25 | 2017-01-23 | 36.911 | 2,153,793 | -2,952 | 0.85% | 79,499,468 |
| 2017-01-24 | 2017-01-20 | 36.830 | 2,156,745 | -1,476 | 0.85% | 79,433,081 |
| 2017-01-23 | 2017-01-19 | 36.993 | 2,158,221 | -1,230 | 0.85% | 79,838,380 |
| 2017-01-20 | 2017-01-18 | 36.830 | 2,159,451 | +262,476 | 0.85% | 79,532,744 |
| 2017-01-19 | 2017-01-17 | 36.911 | 1,896,975 | -5,657 | 0.75% | 70,019,962 |
| 2017-01-18 | 2017-01-16 | 36.586 | 1,902,632 | -1,230 | 0.75% | 69,610,014 |
| 2017-01-17 | 2017-01-13 | 36.424 | 1,903,862 | +4,797 | 0.75% | 69,345,437 |
| 2017-01-16 | 2017-01-12 | 36.749 | 1,899,065 | -10,554 | 0.75% | 69,788,309 |
| 2017-01-13 | 2017-01-11 | 37.237 | 1,909,619 | -20,049 | 0.75% | 71,107,697 |
| 2017-01-12 | 2017-01-10 | 36.180 | 1,929,668 | -7,380 | 0.76% | 69,814,722 |
| 2017-01-11 | 2017-01-09 | 35.936 | 1,937,048 | +3,287 | 0.77% | 69,609,267 |
| 2017-01-10 | 2017-01-06 | 36.017 | 1,933,761 | -1,476 | 0.76% | 69,648,366 |
| 2017-01-09 | 2017-01-05 | 36.017 | 1,935,237 | -28,535 | 0.76% | 69,701,527 |
| 2017-01-06 | 2017-01-04 | 36.017 | 1,963,772 | -1,722 | 0.78% | 70,729,274 |
| 2017-01-04 | 2016-12-30 | 35.936 | 1,965,494 | -615 | 0.78% | 70,631,495 |
| 2017-01-03 | 2016-12-29 | 35.773 | 1,966,109 | -278,555 | 0.78% | 70,333,896 |
| 2016-12-30 | 2016-12-28 | 35.773 | 2,244,664 | +7,722 | 0.89% | 80,298,684 |
| 2016-12-29 | 2016-12-23 | 35.529 | 2,236,942 | +642 | 0.88% | 79,476,836 |
| 2016-12-28 | 2016-12-22 | 35.854 | 2,236,300 | -2,460 | 0.88% | 80,181,294 |
| 2016-12-23 | 2016-12-21 | 35.773 | 2,238,760 | -246 | 0.88% | 80,087,479 |
| 2016-12-22 | 2016-12-20 | 35.692 | 2,239,006 | -1,476 | 0.88% | 79,914,242 |
| 2016-12-21 | 2016-12-19 | 35.773 | 2,240,482 | -5,043 | 0.88% | 80,149,080 |
| 2016-12-20 | 2016-12-16 | 36.586 | 2,245,525 | +267,642 | 0.89% | 82,155,154 |
| 2016-12-19 | 2016-12-15 | 36.180 | 1,977,883 | -4,243 | 0.78% | 71,559,124 |
| 2016-12-16 | 2016-12-14 | 36.586 | 1,982,126 | -2,460 | 0.78% | 72,518,394 |
| 2016-12-15 | 2016-12-13 | 36.586 | 1,984,586 | -5,166 | 0.78% | 72,608,396 |
| 2016-12-14 | 2016-12-12 | 36.505 | 1,989,752 | -2,952 | 0.79% | 72,635,629 |
| 2016-12-13 | 2016-12-09 | 36.749 | 1,992,704 | -11,746 | 0.79% | 73,229,427 |
| 2016-12-12 | 2016-12-08 | 37.237 | 2,004,450 | -8,425 | 0.79% | 74,638,880 |
| 2016-12-09 | 2016-12-07 | 37.237 | 2,012,875 | -2,214 | 0.80% | 74,952,598 |
| 2016-12-08 | 2016-12-06 | 37.074 | 2,015,089 | -23,431 | 0.80% | 74,707,376 |
| 2016-12-07 | 2016-12-05 | 36.667 | 2,038,520 | -1,507 | 0.81% | 74,747,372 |
| 2016-12-06 | 2016-12-02 | 36.911 | 2,040,027 | -615 | 0.81% | 75,300,208 |
| 2016-12-02 | 2016-11-30 | 37.643 | 2,040,642 | -265,450 | 0.81% | 76,816,094 |
| 2016-12-01 | 2016-11-29 | 37.724 | 2,306,092 | -245 | 0.91% | 86,995,947 |
| 2016-11-30 | 2016-11-28 | 37.724 | 2,306,337 | +163,207 | 0.91% | 87,005,189 |
| 2016-11-28 | 2016-11-24 | 37.562 | 2,143,130 | -10,393 | 0.85% | 80,499,818 |
| 2016-11-25 | 2016-11-23 | 37.724 | 2,153,523 | -1,968 | 0.85% | 81,240,372 |
| 2016-11-24 | 2016-11-22 | 37.724 | 2,155,491 | -738 | 0.85% | 81,314,614 |
| 2016-11-23 | 2016-11-21 | 37.724 | 2,156,229 | -3,444 | 0.85% | 81,342,454 |
| 2016-11-22 | 2016-11-18 | 37.724 | 2,159,673 | +8,672 | 0.85% | 81,472,377 |
| 2016-11-21 | 2016-11-17 | 37.724 | 2,151,001 | -12,300 | 0.85% | 81,145,231 |
| 2016-11-18 | 2016-11-16 | 37.887 | 2,163,301 | -738 | 0.85% | 81,961,005 |
| 2016-11-17 | 2016-11-15 | 37.562 | 2,164,039 | +263,129 | 0.85% | 81,285,198 |
| 2016-11-16 | 2016-11-14 | 37.562 | 1,900,910 | -4,182 | 0.75% | 71,401,599 |
| 2016-11-15 | 2016-11-11 | 37.643 | 1,905,092 | -1,722 | 0.75% | 71,713,572 |
| 2016-11-14 | 2016-11-10 | 38.212 | 1,906,814 | -270,811 | 0.75% | 72,863,595 |
| 2016-11-11 | 2016-11-09 | 37.887 | 2,177,625 | -13,961 | 0.86% | 82,503,699 |
| 2016-11-10 | 2016-11-08 | 38.294 | 2,191,586 | +264,350 | 0.87% | 83,923,547 |
| 2016-11-09 | 2016-11-07 | 38.212 | 1,927,236 | -2,150 | 0.76% | 73,643,965 |
| 2016-11-08 | 2016-11-04 | 38.212 | 1,929,386 | -2,523 | 0.76% | 73,726,122 |
| 2016-11-07 | 2016-11-03 | 38.781 | 1,931,909 | -64,735 | 0.76% | 74,922,016 |
| 2016-11-04 | 2016-11-02 | 37.968 | 1,996,644 | +13,263 | 0.79% | 75,809,202 |
| 2016-11-03 | 2016-11-01 | 38.050 | 1,983,381 | -223,787 | 0.78% | 75,466,882 |
| 2016-11-02 | 2016-10-31 | 38.131 | 2,207,168 | -27,041 | 0.87% | 84,161,340 |
| 2016-11-01 | 2016-10-28 | 37.968 | 2,234,209 | +29,027 | 0.88% | 84,829,144 |
| 2016-10-31 | 2016-10-27 | 38.050 | 2,205,182 | -492 | 0.87% | 83,906,325 |
| 2016-10-28 | 2016-10-26 | 38.050 | 2,205,674 | -246 | 0.87% | 83,925,045 |
| 2016-10-27 | 2016-10-25 | 37.968 | 2,205,920 | -984 | 0.87% | 83,755,059 |
| 2016-10-26 | 2016-10-24 | 37.806 | 2,206,904 | +454,045 | 0.87% | 83,433,565 |
| 2016-10-25 | 2016-10-20 | 37.724 | 1,752,859 | -170,026 | 0.69% | 66,125,561 |
| 2016-10-19 | 2016-10-17 | 37.724 | 1,922,885 | -10,332 | 0.76% | 72,539,691 |
| 2016-10-18 | 2016-10-14 | 37.724 | 1,933,217 | -208 | 0.76% | 72,929,459 |
| 2016-10-17 | 2016-10-13 | 37.399 | 1,933,425 | -1,542 | 0.77% | 72,308,536 |
| 2016-10-14 | 2016-10-12 | 37.643 | 1,934,967 | -24,661 | 0.77% | 72,838,159 |
| 2016-10-13 | 2016-10-11 | 37.643 | 1,959,628 | -73,749 | 0.78% | 73,766,476 |
| 2016-10-12 | 2016-10-07 | 37.968 | 2,033,377 | -32,472 | 0.81% | 77,203,892 |
| 2016-10-11 | 2016-10-06 | 38.294 | 2,065,849 | -182,037 | 0.82% | 79,108,635 |
| 2016-10-07 | 2016-10-05 | 38.212 | 2,247,886 | -922 | 0.89% | 85,896,714 |
| 2016-10-06 | 2016-10-04 | 38.131 | 2,248,808 | -43,357 | 0.89% | 85,749,111 |
| 2016-10-05 | 2016-10-03 | 38.375 | 2,292,165 | -2,356 | 0.91% | 87,961,430 |
| 2016-10-04 | 2016-09-30 | 37.806 | 2,294,521 | -492 | 0.91% | 86,745,988 |
| 2016-10-03 | 2016-09-29 | 38.050 | 2,295,013 | -1,230 | 0.91% | 87,324,360 |
| 2016-09-30 | 2016-09-28 | 38.050 | 2,296,243 | -6,856 | 0.91% | 87,371,161 |
| 2016-09-29 | 2016-09-27 | 38.456 | 2,303,099 | -10,640 | 0.92% | 88,568,269 |
| 2016-09-28 | 2016-09-26 | 37.887 | 2,313,739 | -695 | 0.92% | 87,660,651 |
| 2016-09-27 | 2016-09-23 | 38.212 | 2,314,434 | -246 | 0.92% | 88,439,660 |
| 2016-09-26 | 2016-09-22 | 38.375 | 2,314,680 | +76,726 | 0.92% | 88,825,440 |
| 2016-09-23 | 2016-09-21 | 38.294 | 2,237,954 | -34,712 | 0.89% | 85,699,141 |
| 2016-09-22 | 2016-09-20 | 38.294 | 2,272,666 | +21,643 | 0.90% | 87,028,386 |
| 2016-09-21 | 2016-09-19 | 38.050 | 2,251,023 | -29,273 | 0.89% | 85,650,557 |
| 2016-09-14 | 2016-09-12 | 37.643 | 2,280,296 | +29,273 | 0.91% | 85,837,414 |
| 2016-09-13 | 2016-09-09 | 38.456 | 2,251,023 | -2,952 | 0.89% | 86,565,627 |
| 2016-09-12 | 2016-09-08 | 38.619 | 2,253,975 | +14,249 | 0.90% | 87,045,658 |
| 2016-09-09 | 2016-09-07 | 38.375 | 2,239,726 | +374,877 | 0.89% | 85,949,093 |
| 2016-09-07 | 2016-09-05 | 38.619 | 1,864,849 | +840,639 | 0.74% | 72,018,105 |
| 2016-09-06 | 2016-09-02 | 38.781 | 1,024,210 | +999,857 | 0.41% | 39,720,234 |
| 2016-09-02 | 2016-08-31 | 39.843 | 24,353 | -806,051 | 0.01% | 970,297 |
| 2016-09-01 | 2016-08-30 | 39.761 | 830,404 | -440,254 | 0.33% | 33,017,306 |
| 2016-08-31 | 2016-08-29 | 39.843 | 1,270,658 | -788,202 | 0.51% | 50,626,857 |
| 2016-08-30 | 2016-08-26 | 39.431 | 2,058,860 | -222,022 | 0.83% | 81,182,024 |
| 2016-08-29 | 2016-08-25 | 39.266 | 2,280,882 | +8,969 | 0.92% | 89,560,175 |
| 2016-08-25 | 2016-08-23 | 39.266 | 2,271,913 | -10,911 | 0.92% | 89,208,002 |
| 2016-08-24 | 2016-08-22 | 39.266 | 2,282,824 | +47,146 | 0.92% | 89,636,429 |
| 2016-08-23 | 2016-08-19 | 39.101 | 2,235,678 | -6,788 | 0.90% | 87,416,368 |
| 2016-08-22 | 2016-08-18 | 39.678 | 2,242,466 | -22,488 | 0.90% | 88,976,662 |
| 2016-08-18 | 2016-08-16 | 38.606 | 2,264,954 | +20,946 | 0.91% | 87,440,051 |
| 2016-08-17 | 2016-08-15 | 38.936 | 2,244,008 | -1,661 | 0.91% | 87,371,856 |
| 2016-08-16 | 2016-08-12 | 39.183 | 2,245,669 | +54,465 | 0.91% | 87,992,269 |
| 2016-08-15 | 2016-08-11 | 38.936 | 2,191,204 | +18,848 | 0.88% | 85,315,900 |
| 2016-08-12 | 2016-08-10 | 39.183 | 2,172,356 | +11,188 | 0.88% | 85,119,639 |
| 2016-08-09 | 2016-08-05 | 38.111 | 2,161,168 | -22,851 | 0.87% | 82,363,666 |
| 2016-08-08 | 2016-08-04 | 35.554 | 2,184,019 | -47,521 | 0.88% | 77,649,533 |
| 2016-08-04 | 2016-08-01 | 35.306 | 2,231,540 | +97,708 | 0.90% | 78,786,827 |
| 2016-08-03 | 2016-07-29 | 35.224 | 2,133,832 | -48,490 | 0.86% | 75,161,123 |
| 2016-07-29 | 2016-07-27 | 35.636 | 2,182,322 | -18,184 | 0.88% | 77,769,220 |
| 2016-07-28 | 2016-07-26 | 35.471 | 2,200,506 | -1,781 | 0.89% | 78,054,182 |
| 2016-07-27 | 2016-07-25 | 35.554 | 2,202,287 | -11,348 | 0.89% | 78,299,024 |
| 2016-07-26 | 2016-07-22 | 34.811 | 2,213,635 | -216 | 0.89% | 77,059,046 |
| 2016-07-25 | 2016-07-21 | 34.811 | 2,213,851 | -243 | 0.89% | 77,066,565 |
| 2016-07-22 | 2016-07-20 | 34.894 | 2,214,094 | +78,569 | 0.89% | 77,257,666 |
| 2016-07-21 | 2016-07-19 | 34.564 | 2,135,525 | -11,274 | 0.86% | 73,811,469 |
| 2016-07-13 | 2016-07-11 | 33.821 | 2,146,799 | +20,777 | 0.87% | 72,607,320 |
| 2016-07-11 | 2016-07-07 | 33.491 | 2,126,022 | -9,699 | 0.86% | 71,203,108 |
| 2016-07-07 | 2016-07-05 | 33.574 | 2,135,721 | -6,148 | 0.87% | 71,704,117 |
| 2016-07-04 | 2016-06-29 | 33.409 | 2,141,869 | +15,439 | 0.88% | 71,557,159 |
| 2016-06-30 | 2016-06-28 | 33.904 | 2,126,430 | -485 | 0.87% | 72,093,826 |
| 2016-06-29 | 2016-06-27 | 33.244 | 2,126,915 | -23,033 | 0.87% | 70,706,663 |
| 2016-06-28 | 2016-06-24 | 32.831 | 2,149,948 | -18,426 | 0.88% | 70,585,613 |
| 2016-06-27 | 2016-06-23 | 32.600 | 2,168,374 | -1,213 | 0.89% | 70,689,725 |
| 2016-06-24 | 2016-06-22 | 32.732 | 2,169,587 | -485 | 0.89% | 71,015,622 |
| 2016-06-23 | 2016-06-21 | 32.798 | 2,170,072 | -242 | 0.89% | 71,174,706 |
| 2016-06-21 | 2016-06-17 | 32.138 | 2,170,314 | -727 | 0.89% | 69,750,397 |
| 2016-06-20 | 2016-06-16 | 32.897 | 2,171,041 | -13,578 | 0.89% | 71,421,397 |
| 2016-06-17 | 2016-06-15 | 33.079 | 2,184,619 | -1,697 | 0.89% | 72,264,540 |
| 2016-06-16 | 2016-06-14 | 32.996 | 2,186,316 | -2,667 | 0.89% | 72,140,324 |
| 2016-06-15 | 2016-06-13 | 33.079 | 2,188,983 | -13,517 | 0.89% | 72,408,896 |
| 2016-06-14 | 2016-06-10 | 33.161 | 2,202,500 | -2,666 | 0.90% | 73,037,708 |
| 2016-06-10 | 2016-06-07 | 33.161 | 2,205,166 | -5,819 | 0.90% | 73,126,116 |
| 2016-06-08 | 2016-06-06 | 32.996 | 2,210,985 | -13,770 | 0.90% | 72,954,310 |
| 2016-06-07 | 2016-06-03 | 33.161 | 2,224,755 | -892 | 0.91% | 73,775,712 |
| 2016-06-06 | 2016-06-02 | 33.161 | 2,225,647 | -2,667 | 0.91% | 73,805,292 |
| 2016-06-03 | 2016-06-01 | 32.996 | 2,228,314 | +111,633 | 0.91% | 73,526,102 |
| 2016-06-02 | 2016-05-31 | 32.963 | 2,116,681 | +1,133,026 | 0.87% | 69,772,784 |
| 2016-06-01 | 2016-05-30 | 32.996 | 983,655 | +818,061 | 0.40% | 32,456,969 |
| 2016-05-30 | 2016-05-26 | 35.860 | 165,594 | -316,525 | 0.07% | 5,938,262 |
| 2016-05-27 | 2016-05-25 | 36.636 | 482,119 | -740,040 | 0.21% | 17,663,007 |
| 2016-05-26 | 2016-05-24 | 35.947 | 1,222,159 | -748,003 | 0.52% | 43,932,429 |
| 2016-05-25 | 2016-05-23 | 36.119 | 1,970,162 | -138,255 | 0.84% | 71,160,242 |
| 2016-05-24 | 2016-05-20 | 36.119 | 2,108,417 | +347,088 | 0.90% | 76,153,871 |
| 2016-05-23 | 2016-05-19 | 35.860 | 1,761,329 | +28,937 | 0.75% | 63,161,912 |
| 2016-05-16 | 2016-05-12 | 35.947 | 1,732,392 | -42,690 | 0.74% | 62,273,558 |
| 2016-05-11 | 2016-05-09 | 35.860 | 1,775,082 | -347,088 | 0.76% | 63,655,100 |
| 2016-05-10 | 2016-05-06 | 35.774 | 2,122,170 | -2,552 | 0.91% | 75,918,868 |
| 2016-05-06 | 2016-05-04 | 35.860 | 2,124,722 | +113,917 | 0.91% | 76,193,320 |
| 2016-04-20 | 2016-04-18 | 36.205 | 2,010,805 | -141,759 | 0.86% | 72,801,563 |
| 2016-04-19 | 2016-04-15 | 36.205 | 2,152,564 | +40,138 | 0.92% | 77,933,973 |
| 2016-04-18 | 2016-04-14 | 36.378 | 2,112,426 | +100,925 | 0.90% | 76,844,964 |
| 2016-04-15 | 2016-04-13 | 35.774 | 2,011,501 | +53,363 | 0.86% | 71,959,776 |
| 2016-04-14 | 2016-04-12 | 35.688 | 1,958,138 | -125,982 | 0.84% | 69,881,962 |
| 2016-03-31 | 2016-03-29 | 35.860 | 2,084,120 | -12,239 | 0.89% | 74,737,318 |
| 2016-03-30 | 2016-03-24 | 37.671 | 2,096,359 | -232 | 0.90% | 78,971,166 |
| 2016-03-24 | 2016-03-22 | 37.671 | 2,096,591 | -5,698 | 0.90% | 78,979,905 |
| 2016-03-15 | 2016-03-11 | 37.153 | 2,102,289 | +42,626 | 0.90% | 78,107,213 |
| 2016-03-10 | 2016-03-08 | 36.722 | 2,059,663 | -21,113 | 0.88% | 75,635,768 |
| 2016-03-09 | 2016-03-07 | 36.895 | 2,080,776 | -9,048 | 0.89% | 76,769,825 |
| 2016-03-04 | 2016-03-02 | 37.067 | 2,089,824 | -232 | 0.89% | 77,463,947 |
| 2016-03-03 | 2016-03-01 | 36.550 | 2,090,056 | +43,284 | 0.89% | 76,391,534 |
| 2016-02-26 | 2016-02-24 | 35.343 | 2,046,772 | +3,248 | 0.87% | 72,339,379 |
| 2016-02-25 | 2016-02-23 | 35.171 | 2,043,524 | +16,472 | 0.87% | 71,872,270 |
| 2016-02-24 | 2016-02-22 | 35.602 | 2,027,052 | +43,387 | 0.87% | 72,166,625 |
| 2016-02-23 | 2016-02-19 | 35.085 | 1,983,665 | +8,816 | 0.85% | 69,595,986 |
| 2016-02-22 | 2016-02-18 | 34.912 | 1,974,849 | -11,195 | 0.84% | 68,946,206 |
| 2016-02-19 | 2016-02-17 | 34.567 | 1,986,044 | +21,809 | 0.85% | 68,652,237 |
| 2016-02-11 | 2016-02-04 | 35.774 | 1,964,235 | +63,107 | 0.84% | 70,268,874 |
| 2016-02-05 | 2016-02-03 | 35.774 | 1,901,128 | -50,282 | 0.81% | 68,011,274 |
| 2016-02-04 | 2016-02-02 | 36.205 | 1,951,410 | -9,576 | 0.83% | 70,651,156 |
| 2016-02-03 | 2016-02-01 | 35.774 | 1,960,986 | +63,339 | 0.84% | 70,152,644 |
| 2016-02-02 | 2016-01-29 | 35.688 | 1,897,647 | -37,522 | 0.81% | 67,723,161 |
| 2016-02-01 | 2016-01-28 | 35.516 | 1,935,169 | -11,020 | 0.83% | 68,728,611 |
| 2016-01-29 | 2016-01-27 | 35.516 | 1,946,189 | -11,021 | 0.83% | 69,119,993 |
| 2016-01-27 | 2016-01-25 | 35.429 | 1,957,210 | +39,906 | 0.84% | 69,342,693 |
| 2016-01-26 | 2016-01-22 | 35.343 | 1,917,304 | -696 | 0.82% | 67,763,572 |
| 2016-01-25 | 2016-01-21 | 35.343 | 1,918,000 | +83,267 | 0.82% | 67,788,171 |
| 2016-01-20 | 2016-01-18 | 35.429 | 1,834,733 | -15,927 | 0.78% | 65,003,411 |
| 2016-01-19 | 2016-01-15 | 35.602 | 1,850,660 | -26,311 | 0.79% | 65,886,759 |
| 2016-01-18 | 2016-01-14 | 36.033 | 1,876,971 | -1,508 | 0.80% | 67,632,478 |
| 2016-01-15 | 2016-01-13 | 36.119 | 1,878,479 | +35,859 | 0.80% | 67,848,745 |
| 2016-01-13 | 2016-01-11 | 35.774 | 1,842,620 | -2,552 | 0.79% | 65,918,199 |
| 2016-01-12 | 2016-01-08 | 36.809 | 1,845,172 | -12,734 | 0.79% | 67,918,203 |
| 2016-01-11 | 2016-01-07 | 36.291 | 1,857,906 | -5,510 | 0.79% | 67,425,983 |
| 2016-01-08 | 2016-01-06 | 36.205 | 1,863,416 | -3,017 | 0.80% | 67,465,317 |
| 2016-01-07 | 2016-01-05 | 36.291 | 1,866,433 | -2,784 | 0.80% | 67,735,440 |
| 2016-01-06 | 2016-01-04 | 35.774 | 1,869,217 | -3,712 | 0.80% | 66,869,684 |
| 2016-01-05 | 2015-12-31 | 35.602 | 1,872,929 | -464 | 0.80% | 66,679,575 |
| 2016-01-04 | 2015-12-29 | 35.516 | 1,873,393 | -28,865 | 0.80% | 66,534,602 |
| 2015-12-30 | 2015-12-28 | 35.516 | 1,902,258 | -6,067 | 0.81% | 67,559,759 |
| 2015-12-28 | 2015-12-22 | 35.516 | 1,908,325 | +72,054 | 0.82% | 67,775,232 |
| 2015-12-23 | 2015-12-21 | 35.688 | 1,836,271 | -696 | 0.78% | 65,532,777 |
| 2015-12-22 | 2015-12-18 | 35.516 | 1,836,967 | -696 | 0.78% | 65,240,912 |
| 2015-12-21 | 2015-12-17 | 35.516 | 1,837,663 | -464 | 0.78% | 65,265,631 |
| 2015-12-18 | 2015-12-16 | 35.343 | 1,838,127 | -232 | 0.79% | 64,965,207 |
| 2015-12-17 | 2015-12-15 | 35.257 | 1,838,359 | -2,784 | 0.79% | 64,814,935 |
| 2015-12-16 | 2015-12-14 | 35.343 | 1,841,143 | -2,089 | 0.79% | 65,071,802 |
| 2015-12-15 | 2015-12-11 | 35.429 | 1,843,232 | -928 | 0.79% | 65,304,525 |
| 2015-12-14 | 2015-12-10 | 35.429 | 1,844,160 | -7,902 | 0.79% | 65,337,404 |
| 2015-12-10 | 2015-12-08 | 35.602 | 1,852,062 | -1,625 | 0.79% | 65,936,673 |
| 2015-12-08 | 2015-12-04 | 34.998 | 1,853,687 | -3,248 | 0.79% | 64,875,974 |
| 2015-12-07 | 2015-12-03 | 35.257 | 1,856,935 | -2,784 | 0.79% | 65,469,868 |
| 2015-12-04 | 2015-12-02 | 35.343 | 1,859,719 | -13,831 | 0.79% | 65,728,336 |
| 2015-12-03 | 2015-12-01 | 35.429 | 1,873,550 | -6,496 | 0.80% | 66,378,673 |
| 2015-12-02 | 2015-11-30 | 35.602 | 1,880,046 | -5,568 | 0.80% | 66,932,952 |
| 2015-12-01 | 2015-11-27 | 35.257 | 1,885,614 | -3,248 | 0.81% | 66,481,002 |
| 2015-11-30 | 2015-11-26 | 35.602 | 1,888,862 | -5,801 | 0.81% | 67,246,817 |
| 2015-11-27 | 2015-11-25 | 36.205 | 1,894,663 | -2,320 | 0.81% | 68,596,620 |
| 2015-11-26 | 2015-11-24 | 36.378 | 1,896,983 | -8,100 | 0.81% | 69,007,667 |
| 2015-11-25 | 2015-11-23 | 36.291 | 1,905,083 | -3,713 | 0.81% | 69,138,102 |
| 2015-11-24 | 2015-11-20 | 35.602 | 1,908,796 | -1,160 | 0.82% | 67,956,503 |
| 2015-11-23 | 2015-11-19 | 35.774 | 1,909,956 | -1,856 | 0.82% | 68,327,088 |
| 2015-11-20 | 2015-11-18 | 35.516 | 1,911,812 | -2,320 | 0.82% | 67,899,074 |
| 2015-11-19 | 2015-11-17 | 35.429 | 1,914,132 | -1,160 | 0.82% | 67,816,467 |
| 2015-11-18 | 2015-11-16 | 35.085 | 1,915,292 | -2,784 | 0.82% | 67,197,151 |
| 2015-11-17 | 2015-11-13 | 35.085 | 1,918,076 | -5,568 | 0.82% | 67,294,826 |
| 2015-11-16 | 2015-11-12 | 35.602 | 1,923,644 | -696 | 0.82% | 68,485,118 |
| 2015-11-13 | 2015-11-11 | 35.602 | 1,924,340 | -1,856 | 0.82% | 68,509,897 |
| 2015-11-12 | 2015-11-10 | 35.602 | 1,926,196 | -580 | 0.82% | 68,575,974 |
| 2015-11-10 | 2015-11-06 | 35.602 | 1,926,776 | -232 | 0.82% | 68,596,623 |
| 2015-11-09 | 2015-11-05 | 35.171 | 1,927,008 | -1,856 | 0.82% | 67,774,315 |
| 2015-11-06 | 2015-11-04 | 35.429 | 1,928,864 | -697 | 0.82% | 68,338,412 |
| 2015-11-05 | 2015-11-03 | 35.774 | 1,929,561 | -696 | 0.82% | 69,028,441 |
| 2015-11-02 | 2015-10-29 | 36.119 | 1,930,257 | +404,628 | 0.82% | 69,718,914 |
| 2015-10-22 | 2015-10-19 | 34.912 | 1,525,629 | -11,137 | 0.65% | 53,262,974 |
| 2015-10-16 | 2015-10-14 | 34.912 | 1,536,766 | -11,136 | 0.66% | 53,651,791 |
| 2015-10-08 | 2015-10-06 | 35.171 | 1,547,902 | +231,433 | 0.66% | 54,440,873 |
| 2015-10-06 | 2015-10-02 | 35.257 | 1,316,469 | +770,349 | 0.56% | 46,414,684 |
| 2015-10-05 | 2015-09-30 | 35.343 | 546,120 | -786,749 | 0.23% | 19,301,604 |
| 2015-10-02 | 2015-09-29 | 35.868 | 1,332,869 | -2,089 | 0.57% | 47,807,416 |
| 2015-09-30 | 2015-09-25 | 36.218 | 1,334,958 | +19,536 | 0.57% | 48,349,489 |
| 2015-09-29 | 2015-09-24 | 36.480 | 1,315,422 | -214,748 | 0.57% | 47,987,166 |
| 2015-09-25 | 2015-09-23 | 36.218 | 1,530,170 | -203,473 | 0.66% | 55,419,674 |
| 2015-09-24 | 2015-09-22 | 36.393 | 1,733,643 | -2,972 | 0.75% | 63,092,385 |
| 2015-09-21 | 2015-09-17 | 36.393 | 1,736,615 | +45,347 | 0.75% | 63,200,545 |
| 2015-09-10 | 2015-09-08 | 35.956 | 1,691,268 | -4,344 | 0.73% | 60,810,448 |
| 2015-09-09 | 2015-09-07 | 35.868 | 1,695,612 | +14,348 | 0.73% | 60,818,301 |
| 2015-09-04 | 2015-09-01 | 35.693 | 1,681,264 | -19,742 | 0.73% | 60,009,502 |
| 2015-08-28 | 2015-08-26 | 35.868 | 1,701,006 | -31,505 | 0.74% | 61,011,773 |
| 2015-08-27 | 2015-08-25 | 36.131 | 1,732,511 | -14,632 | 0.75% | 62,596,492 |
| 2015-08-26 | 2015-08-24 | 35.081 | 1,747,143 | -1,016 | 0.76% | 61,291,009 |
| 2015-08-25 | 2015-08-21 | 36.568 | 1,748,159 | +35,220 | 0.76% | 63,926,534 |
| 2015-08-24 | 2015-08-20 | 35.693 | 1,712,939 | -10,916 | 0.74% | 61,140,081 |
| 2015-08-18 | 2015-08-14 | 38.930 | 1,723,855 | +46,990 | 0.75% | 67,109,606 |
| 2015-08-13 | 2015-08-11 | 37.793 | 1,676,865 | -136 | 0.73% | 63,373,223 |
| 2015-08-11 | 2015-08-07 | 38.668 | 1,677,001 | +47,348 | 0.73% | 64,845,454 |
| 2015-08-07 | 2015-08-05 | 37.968 | 1,629,653 | +66,640 | 0.71% | 61,874,089 |
| 2015-07-31 | 2015-07-29 | 36.830 | 1,563,013 | +25,981 | 0.68% | 57,566,342 |
| 2015-07-30 | 2015-07-28 | 37.705 | 1,537,032 | +38,117 | 0.67% | 57,954,095 |
| 2015-07-29 | 2015-07-27 | 37.005 | 1,498,915 | +36,116 | 0.65% | 55,467,848 |
| 2015-07-28 | 2015-07-24 | 38.055 | 1,462,799 | +28,555 | 0.63% | 55,667,005 |
| 2015-07-23 | 2015-07-21 | 37.530 | 1,434,244 | +85,995 | 0.62% | 53,827,509 |
| 2015-07-22 | 2015-07-20 | 38.230 | 1,348,249 | +53,416 | 0.58% | 51,543,688 |
| 2015-07-21 | 2015-07-17 | 36.655 | 1,294,833 | +18,337 | 0.56% | 47,462,622 |
| 2015-07-17 | 2015-07-15 | 35.868 | 1,276,496 | -6,209 | 0.55% | 45,785,426 |
| 2015-07-16 | 2015-07-14 | 35.518 | 1,282,705 | +14,575 | 0.56% | 45,559,271 |
| 2015-07-15 | 2015-07-13 | 34.608 | 1,268,130 | +157,545 | 0.55% | 43,887,820 |
| 2015-07-13 | 2015-07-09 | 33.419 | 1,110,585 | +33,934 | 0.48% | 37,114,115 |
| 2015-07-10 | 2015-07-08 | 32.579 | 1,076,651 | +29,715 | 0.47% | 35,075,879 |
| 2015-07-09 | 2015-07-07 | 32.999 | 1,046,936 | -11,831 | 0.45% | 34,547,431 |
| 2015-07-08 | 2015-07-06 | 33.244 | 1,058,767 | -3,200 | 0.46% | 35,197,186 |
| 2015-07-07 | 2015-07-03 | 33.314 | 1,061,967 | +95,988 | 0.46% | 35,377,888 |
| 2015-07-03 | 2015-06-30 | 33.034 | 965,979 | -72,249 | 0.42% | 31,909,766 |
| 2015-07-02 | 2015-06-29 | 33.454 | 1,038,228 | +15,902 | 0.45% | 34,732,382 |
| 2015-06-30 | 2015-06-26 | 33.384 | 1,022,326 | +47,639 | 0.44% | 34,128,855 |
| 2015-06-23 | 2015-06-19 | 33.768 | 974,687 | +51,033 | 0.42% | 32,913,679 |
| 2015-06-19 | 2015-06-17 | 33.209 | 923,654 | +39,556 | 0.40% | 30,673,227 |
| 2015-06-17 | 2015-06-15 | 32.614 | 884,098 | -4,630 | 0.38% | 28,833,692 |
| 2015-06-16 | 2015-06-12 | 32.754 | 888,728 | -4,572 | 0.39% | 29,109,091 |
| 2015-06-15 | 2015-06-11 | 32.999 | 893,300 | -5,029 | 0.39% | 29,477,657 |
| 2015-06-12 | 2015-06-10 | 32.719 | 898,329 | -3,658 | 0.39% | 29,392,124 |
| 2015-06-11 | 2015-06-09 | 32.754 | 901,987 | -73,339 | 0.39% | 29,543,372 |
| 2015-06-10 | 2015-06-08 | 33.244 | 975,326 | -100,118 | 0.42% | 32,423,310 |
| 2015-06-09 | 2015-06-05 | 33.279 | 1,075,444 | -4,131 | 0.47% | 35,789,222 |
| 2015-06-08 | 2015-06-04 | 33.349 | 1,079,575 | +39,324 | 0.47% | 36,002,251 |
| 2015-06-03 | 2015-06-01 | 32.334 | 1,040,251 | -13,202 | 0.45% | 33,635,203 |
| 2015-06-02 | 2015-05-29 | 32.194 | 1,053,453 | -3,019 | 0.46% | 33,914,618 |
| 2015-06-01 | 2015-05-28 | 32.404 | 1,056,472 | +73,614 | 0.46% | 34,233,627 |
| 2015-05-28 | 2015-05-26 | 32.894 | 982,858 | +170,090 | 0.43% | 32,329,766 |
| 2015-05-26 | 2015-05-21 | 35.303 | 812,768 | +31,293 | 0.35% | 28,692,834 |
| 2015-05-22 | 2015-05-20 | 35.303 | 781,475 | -148,400 | 0.35% | 27,588,109 |
| 2015-05-19 | 2015-05-15 | 35.121 | 929,875 | +382,476 | 0.42% | 32,657,805 |
| 2015-05-18 | 2015-05-14 | 35.157 | 547,399 | +261,407 | 0.25% | 19,244,926 |
| 2015-05-14 | 2015-05-12 | 35.266 | 285,992 | -220 | 0.13% | 10,085,856 |
| 2015-05-13 | 2015-05-11 | 35.303 | 286,212 | -6,704 | 0.13% | 10,104,031 |
| 2015-05-12 | 2015-05-08 | 35.011 | 292,916 | -260,479 | 0.13% | 10,255,416 |
| 2015-05-06 | 2015-05-04 | 35.557 | 553,395 | -419,089 | 0.25% | 19,677,273 |
| 2015-05-04 | 2015-04-29 | 35.303 | 972,484 | -2,198 | 0.44% | 34,331,226 |
| 2015-04-29 | 2015-04-27 | 34.648 | 974,682 | +109,641 | 0.44% | 33,770,307 |
| 2015-04-28 | 2015-04-24 | 34.611 | 865,041 | -42,807 | 0.39% | 29,940,036 |
| 2015-04-27 | 2015-04-23 | 34.648 | 907,848 | -4,507 | 0.41% | 31,454,675 |
| 2015-04-24 | 2015-04-22 | 34.611 | 912,355 | -19,491 | 0.41% | 31,577,627 |
| 2015-04-23 | 2015-04-21 | 34.138 | 931,846 | -220 | 0.42% | 31,811,350 |
| 2015-04-21 | 2015-04-17 | 34.429 | 932,066 | -4,616 | 0.42% | 32,090,236 |
| 2015-04-20 | 2015-04-16 | 34.575 | 936,682 | -18,025 | 0.42% | 32,385,521 |
| 2015-04-17 | 2015-04-15 | 34.466 | 954,707 | +35,733 | 0.43% | 32,904,493 |
| 2015-04-14 | 2015-04-10 | 34.393 | 918,974 | +46,764 | 0.41% | 31,606,044 |
| 2015-04-13 | 2015-04-09 | 34.247 | 872,210 | -10,551 | 0.39% | 29,870,727 |
| 2015-04-10 | 2015-04-08 | 33.956 | 882,761 | -4,836 | 0.40% | 29,975,048 |
| 2015-04-08 | 2015-04-01 | 34.575 | 887,597 | -33,535 | 0.40% | 30,688,421 |
| 2015-04-01 | 2015-03-30 | 34.029 | 921,132 | -220 | 0.42% | 31,345,023 |
| 2015-03-31 | 2015-03-27 | 33.774 | 921,352 | +84,312 | 0.42% | 31,117,785 |
| 2015-03-25 | 2015-03-23 | 34.356 | 837,040 | -2,857 | 0.38% | 28,757,645 |
| 2015-03-24 | 2015-03-20 | 34.611 | 839,897 | -4,067 | 0.38% | 29,069,774 |
| 2015-03-20 | 2015-03-18 | 33.265 | 843,964 | -978 | 0.38% | 28,074,060 |
| 2015-03-18 | 2015-03-16 | 33.374 | 844,942 | +88,453 | 0.38% | 28,198,847 |
| 2015-02-27 | 2015-02-25 | 33.301 | 756,489 | +160,295 | 0.34% | 25,191,778 |
| 2015-02-26 | 2015-02-24 | 33.628 | 596,194 | -156,558 | 0.27% | 20,049,091 |
| 2015-02-24 | 2015-02-18 | 34.102 | 752,752 | -220 | 0.34% | 25,670,044 |
| 2015-02-23 | 2015-02-16 | 32.973 | 752,972 | +116,062 | 0.34% | 24,828,023 |
| 2015-02-13 | 2015-02-11 | 34.866 | 636,910 | -61,548 | 0.29% | 22,206,427 |
| 2015-02-10 | 2015-02-06 | 34.866 | 698,458 | +28,768 | 0.31% | 24,352,352 |
| 2015-02-06 | 2015-02-04 | 35.011 | 669,690 | +35,006 | 0.30% | 23,446,823 |
| 2015-02-05 | 2015-02-03 | 35.339 | 634,684 | +297,926 | 0.29% | 22,429,102 |
| 2015-02-04 | 2015-02-02 | 35.303 | 336,758 | -59,320 | 0.15% | 11,888,437 |
| 2015-02-03 | 2015-01-30 | 34.757 | 396,078 | +56,605 | 0.18% | 13,766,363 |
| 2015-01-30 | 2015-01-28 | 34.429 | 339,473 | -1,099 | 0.15% | 11,687,765 |
| 2015-01-29 | 2015-01-27 | 34.611 | 340,572 | +82,682 | 0.15% | 11,787,578 |
| 2015-01-28 | 2015-01-26 | 34.174 | 257,890 | +26,866 | 0.12% | 8,813,232 |
| 2015-01-22 | 2015-01-20 | 32.027 | 231,024 | +54,514 | 0.10% | 7,399,032 |
| 2015-01-14 | 2015-01-12 | 32.209 | 176,510 | -2,418 | 0.08% | 5,685,226 |
| 2015-01-12 | 2015-01-08 | 32.064 | 178,928 | -4,177 | 0.08% | 5,737,059 |
| 2015-01-09 | 2015-01-07 | 32.136 | 183,105 | -53,854 | 0.08% | 5,884,316 |
| 2015-01-08 | 2015-01-06 | 31.954 | 236,959 | +46,236 | 0.11% | 7,571,865 |
| 2015-01-07 | 2015-01-05 | 31.772 | 190,723 | +42,377 | 0.09% | 6,059,718 |
| 2014-11-27 | 2014-11-25 | 27.623 | 148,346 | -18,751 | 0.07% | 4,097,819 |
| 2014-11-20 | 2014-11-18 | 27.660 | 167,097 | +13,189 | 0.08% | 4,621,866 |
| 2014-11-04 | 2014-10-31 | 25.840 | 153,908 | -11,832 | 0.07% | 3,976,991 |
| 2014-10-22 | 2014-10-20 | 26.386 | 165,740 | +48,359 | 0.07% | 4,373,211 |
| 2014-10-16 | 2014-10-14 | 26.095 | 117,381 | +75,710 | 0.05% | 3,063,036 |
| 2014-10-15 | 2014-10-13 | 25.876 | 41,671 | -74,391 | 0.02% | 1,078,298 |
| 2014-10-09 | 2014-10-07 | 25.986 | 116,062 | -334 | 0.05% | 3,015,945 |
| 2014-09-29 | 2014-09-25 | 27.428 | 116,396 | +1,180 | 0.05% | 3,192,538 |
| 2014-09-11 | 2014-09-08 | 27.943 | 115,216 | -540 | 0.05% | 3,219,479 |
| 2014-09-10 | 2014-09-05 | 28.053 | 115,756 | -652 | 0.05% | 3,247,336 |
| 2014-09-08 | 2014-09-04 | 27.539 | 116,408 | -32,325 | 0.05% | 3,205,707 |
| 2014-09-04 | 2014-09-02 | 27.281 | 148,733 | +52,225 | 0.07% | 4,057,611 |
| 2014-09-03 | 2014-09-01 | 27.134 | 96,508 | -15,741 | 0.04% | 2,618,659 |
| 2014-09-02 | 2014-08-29 | 27.318 | 112,249 | -35,396 | 0.05% | 3,066,412 |
| 2014-09-01 | 2014-08-28 | 27.391 | 147,645 | +48,984 | 0.07% | 4,044,215 |
| 2014-08-04 | 2014-07-31 | 26.325 | 98,661 | -16,877 | 0.04% | 2,597,274 |
| 2014-07-24 | 2014-07-22 | 25.994 | 115,538 | -27,198 | 0.05% | 3,003,333 |
| 2014-07-21 | 2014-07-17 | 25.994 | 142,736 | +27,198 | 0.07% | 3,710,327 |
| 2014-07-11 | 2014-07-09 | 25.884 | 115,538 | -72 | 0.05% | 2,990,589 |
| 2014-07-04 | 2014-07-02 | 25.737 | 115,610 | -12,055 | 0.05% | 2,975,450 |
| 2014-07-03 | 2014-06-30 | 25.737 | 127,665 | -19,980 | 0.06% | 3,285,709 |
| 2014-06-24 | 2014-06-20 | 26.105 | 147,645 | +58,483 | 0.07% | 3,854,218 |
| 2014-06-23 | 2014-06-19 | 25.663 | 89,162 | -58,483 | 0.04% | 2,288,202 |
| 2014-06-20 | 2014-06-18 | 25.737 | 147,645 | +67,621 | 0.07% | 3,799,933 |
| 2014-06-19 | 2014-06-17 | 25.737 | 80,024 | -35,091 | 0.04% | 2,059,574 |
| 2014-06-17 | 2014-06-13 | 25.700 | 115,115 | -18,190 | 0.05% | 2,958,478 |
| 2014-06-16 | 2014-06-12 | 25.663 | 133,305 | -14,340 | 0.06% | 3,421,063 |
| 2014-06-13 | 2014-06-11 | 25.700 | 147,645 | +111,763 | 0.07% | 3,794,505 |
| 2014-06-12 | 2014-06-10 | 25.958 | 35,882 | -70,221 | 0.02% | 931,409 |
| 2014-05-26 | 2014-05-22 | 27.363 | 106,103 | +3,312 | 0.05% | 2,903,294 |
| 2014-05-22 | 2014-05-20 | 27.401 | 102,791 | -15,178 | 0.05% | 2,816,569 |
| 2014-05-20 | 2014-05-16 | 27.401 | 117,969 | +81,923 | 0.06% | 3,232,460 |
| 2014-05-19 | 2014-05-15 | 27.363 | 36,046 | -1,265 | 0.02% | 986,326 |
| 2014-05-16 | 2014-05-14 | 27.477 | 37,311 | -421 | 0.02% | 1,025,188 |
| 2014-05-14 | 2014-05-12 | 27.439 | 37,732 | -91,697 | 0.02% | 1,035,324 |
| 2014-05-13 | 2014-05-09 | 27.439 | 129,429 | -632 | 0.06% | 3,551,387 |
| 2014-05-09 | 2014-05-07 | 27.287 | 130,061 | -211 | 0.06% | 3,548,984 |
| 2014-05-08 | 2014-05-05 | 27.477 | 130,272 | +90,853 | 0.06% | 3,579,462 |
| 2014-05-07 | 2014-05-02 | 27.477 | 39,419 | -92,582 | 0.02% | 1,083,109 |
| 2014-04-24 | 2014-04-22 | 27.325 | 132,001 | +92,793 | 0.06% | 3,606,931 |
| 2014-04-23 | 2014-04-17 | 27.553 | 39,208 | -8,476 | 0.02% | 1,080,288 |
| 2014-04-22 | 2014-04-16 | 27.477 | 47,684 | -95,923 | 0.02% | 1,310,205 |
| 2014-04-08 | 2014-04-04 | 28.046 | 143,607 | -23,120 | 0.07% | 4,027,616 |
| 2014-04-03 | 2014-04-01 | 28.274 | 166,727 | -239,253 | 0.08% | 4,714,007 |
| 2014-03-26 | 2014-03-24 | 28.274 | 405,980 | +259,313 | 0.19% | 11,478,601 |
| 2014-03-25 | 2014-03-21 | 28.122 | 146,667 | -1,265 | 0.07% | 4,124,570 |
| 2014-03-24 | 2014-03-20 | 28.122 | 147,932 | -17,103 | 0.07% | 4,160,144 |
| 2014-03-19 | 2014-03-17 | 28.502 | 165,035 | -31,417 | 0.08% | 4,703,748 |
| 2014-03-18 | 2014-03-14 | 28.502 | 196,452 | -179,036 | 0.09% | 5,599,180 |
| 2014-03-17 | 2014-03-13 | 28.729 | 375,488 | +104,851 | 0.18% | 10,787,480 |
| 2014-03-14 | 2014-03-12 | 28.805 | 270,637 | +1,265 | 0.13% | 7,795,734 |
| 2014-03-11 | 2014-03-07 | 28.729 | 269,372 | -422 | 0.13% | 7,738,849 |
| 2014-03-10 | 2014-03-06 | 28.577 | 269,794 | -54,705 | 0.13% | 7,710,017 |
| 2014-03-07 | 2014-03-05 | 28.805 | 324,499 | -1,265 | 0.15% | 9,347,236 |
| 2014-03-06 | 2014-03-04 | 28.919 | 325,764 | -201,336 | 0.15% | 9,420,764 |
| 2014-03-05 | 2014-03-03 | 29.223 | 527,100 | +414 | 0.25% | 15,403,230 |
| 2014-02-06 | 2014-02-04 | 29.185 | 526,686 | -1,054 | 0.25% | 15,371,143 |
| 2014-01-29 | 2014-01-27 | 30.095 | 527,740 | -632 | 0.25% | 15,882,588 |
| 2014-01-27 | 2014-01-23 | 30.551 | 528,372 | +258,239 | 0.25% | 16,142,237 |
| 2014-01-24 | 2014-01-22 | 30.665 | 270,133 | -24,030 | 0.13% | 8,283,561 |
| 2014-01-22 | 2014-01-20 | 30.741 | 294,163 | -1,054 | 0.14% | 9,042,762 |
| 2014-01-21 | 2014-01-17 | 30.930 | 295,217 | -20,338 | 0.14% | 9,131,183 |
| 2014-01-20 | 2014-01-16 | 31.082 | 315,555 | -7,952 | 0.15% | 9,808,148 |
| 2014-01-16 | 2014-01-14 | 30.779 | 323,507 | -199,174 | 0.15% | 9,957,094 |
| 2014-01-15 | 2014-01-13 | 30.930 | 522,681 | -2,740 | 0.25% | 16,166,737 |
| 2014-01-14 | 2014-01-10 | 31.120 | 525,421 | -3,584 | 0.25% | 16,351,189 |
| 2014-01-13 | 2014-01-09 | 30.817 | 529,005 | -2,529 | 0.25% | 16,302,112 |
| 2014-01-10 | 2014-01-08 | 30.817 | 531,534 | -2,319 | 0.25% | 16,380,047 |
| 2014-01-09 | 2014-01-07 | 30.665 | 533,853 | -2,530 | 0.25% | 16,370,468 |
| 2014-01-08 | 2014-01-06 | 30.741 | 536,383 | -2,529 | 0.25% | 16,488,763 |
| 2014-01-03 | 2013-12-31 | 31.500 | 538,912 | -4,427 | 0.25% | 16,975,556 |
| 2014-01-02 | 2013-12-27 | 31.727 | 543,339 | -2,108 | 0.26% | 17,238,728 |
| 2013-12-30 | 2013-12-24 | 31.955 | 545,447 | +2,951 | 0.26% | 17,429,812 |
| 2013-12-27 | 2013-12-20 | 32.259 | 542,496 | -3,583 | 0.26% | 17,500,221 |
| 2013-12-23 | 2013-12-19 | 32.259 | 546,079 | -1,687 | 0.26% | 17,615,804 |
| 2013-12-20 | 2013-12-18 | 32.183 | 547,766 | -2,107 | 0.26% | 17,628,647 |
| 2013-12-19 | 2013-12-17 | 32.259 | 549,873 | -2,108 | 0.26% | 17,738,193 |
| 2013-12-18 | 2013-12-16 | 32.335 | 551,981 | -2,741 | 0.26% | 17,848,091 |
| 2013-12-17 | 2013-12-13 | 32.335 | 554,722 | -674 | 0.26% | 17,936,721 |
| 2013-12-13 | 2013-12-11 | 32.638 | 555,396 | -43,994 | 0.26% | 18,127,139 |
| 2013-12-03 | 2013-11-29 | 33.018 | 599,390 | -26,350 | 0.28% | 19,790,502 |
| 2013-12-02 | 2013-11-28 | 32.942 | 625,740 | -1,538 | 0.29% | 20,613,024 |
| 2013-11-28 | 2013-11-26 | 32.980 | 627,278 | +58,812 | 0.29% | 20,687,494 |
| 2013-11-26 | 2013-11-22 | 32.866 | 568,466 | -3,583 | 0.27% | 18,683,165 |
| 2013-11-25 | 2013-11-21 | 33.056 | 572,049 | -2,530 | 0.27% | 18,909,474 |
| 2013-11-22 | 2013-11-20 | 33.132 | 574,579 | -6,324 | 0.27% | 19,036,717 |
| 2013-11-21 | 2013-11-19 | 33.018 | 580,903 | -3,372 | 0.27% | 19,180,103 |
| 2013-11-20 | 2013-11-18 | 33.018 | 584,275 | -3,162 | 0.27% | 19,291,439 |
| 2013-11-11 | 2013-11-07 | 33.094 | 587,437 | -266 | 0.28% | 19,440,429 |
| 2013-11-05 | 2013-11-01 | 33.094 | 587,703 | -21,501 | 0.28% | 19,449,232 |
| 2013-10-10 | 2013-10-08 | 32.942 | 609,204 | -14,967 | 0.29% | 20,068,297 |
| 2013-10-07 | 2013-10-03 | 32.980 | 624,171 | +134,741 | 0.29% | 20,585,026 |
| 2013-10-04 | 2013-10-02 | 32.942 | 489,430 | +73,201 | 0.23% | 16,122,722 |
| 2013-10-03 | 2013-09-30 | 33.343 | 416,229 | -97,177 | 0.20% | 13,878,239 |
| 2013-10-02 | 2013-09-27 | 33.458 | 513,406 | +4,421 | 0.24% | 17,177,353 |
| 2013-09-30 | 2013-09-26 | 33.496 | 508,985 | -74,748 | 0.24% | 17,048,921 |
| 2013-09-18 | 2013-09-16 | 33.113 | 583,733 | -12,330 | 0.28% | 19,329,215 |
| 2013-09-16 | 2013-09-12 | 33.305 | 596,063 | -18,303 | 0.28% | 19,851,590 |
| 2013-09-13 | 2013-09-11 | 32.922 | 614,366 | +78,995 | 0.29% | 20,225,976 |
| 2013-09-03 | 2013-08-30 | 32.654 | 535,371 | -75,860 | 0.25% | 17,481,864 |
| 2013-08-27 | 2013-08-23 | 32.347 | 611,231 | +44,722 | 0.29% | 19,771,788 |
| 2013-08-23 | 2013-08-21 | 32.347 | 566,509 | +47,911 | 0.27% | 18,325,144 |
| 2013-08-06 | 2013-08-02 | 32.233 | 518,598 | -10,867 | 0.25% | 16,715,786 |
| 2013-07-22 | 2013-07-18 | 31.122 | 529,465 | -3,762 | 0.25% | 16,478,272 |
| 2013-07-15 | 2013-07-11 | 31.505 | 533,227 | +512,538 | 0.25% | 16,799,480 |
| 2013-06-10 | 2013-06-06 | 32.462 | 20,689 | +10,240 | 0.01% | 671,613 |
| 2013-05-27 | 2013-05-23 | 34.414 | 10,449 | +267 | 0.00% | 359,593 |
| 2012-12-13 | 2012-12-11 | 31.389 | 10,182 | -4,480 | 0.00% | 319,604 |
| 2012-09-28 | 2012-09-26 | 30.388 | 14,662 | +143 | 0.01% | 445,553 |
| 2012-09-03 | 2012-08-30 | 29.754 | 14,519 | +4,436 | 0.01% | 431,992 |
| 2012-05-21 | 2012-05-17 | 30.844 | 10,083 | +305 | 0.00% | 310,998 |
| 2011-12-22 | 2011-12-20 | 31.089 | 9,778 | -1,369 | 0.00% | 303,990 |
| 2011-09-30 | 2011-09-27 | 33.317 | 11,147 | +102 | 0.01% | 371,380 |
| 2011-05-18 | 2011-05-16 | 47.787 | 11,045 | +969 | 0.01% | 527,805 |
| 2011-05-09 | 2011-05-05 | 52.838 | 10,076 | +431 | 0.01% | 532,395 |
| 2011-04-14 | 2011-04-12 | 51.544 | 9,645 | +9,274 | 0.01% | 497,142 |
| 2011-02-10 | 2011-02-08 | 54.132 | 371 | +371 | 0.00% | 20,083 |
| 2009-12-14 | 2009-12-10 | 52.019 | 0 | -2,538 | ||
| 2009-12-10 | 2009-12-08 | 52.846 | 2,538 | +2,538 | 0.00% | 134,124 |
| 2009-05-08 | 2009-05-06 | 54.290 | 0 | -159 | ||
| 2009-05-07 | 2009-05-05 | 53.536 | 159 | +159 | 0.00% | 8,512 |
| 2009-04-24 | 2009-04-22 | 52.907 | 0 | -2,546 | ||
| 2009-04-23 | 2009-04-21 | 52.907 | 2,546 | +2,546 | 0.00% | 134,702 |
| 2008-05-13 | 2008-05-08 | 118.747 | 0 | -35,959 | ||
| 2008-05-07 | 2008-05-05 | 119.164 | 35,959 | +35,959 | 0.02% | 4,285,028 |
| 2007-06-26 | 2007-06-22 | 118.453 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy