History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.650 | 25,272 | +0 | 0.00% | 269,147 |
| 2025-10-13 | 2025-10-09 | 10.540 | 25,272 | +0 | 0.00% | 266,367 |
| 2025-10-10 | 2025-10-08 | 10.600 | 25,272 | +0 | 0.00% | 267,883 |
| 2025-10-09 | 2025-10-06 | 10.600 | 25,272 | -3,200 | 0.00% | 267,883 |
| 2025-10-06 | 2025-10-02 | 10.630 | 28,472 | +3,200 | 0.01% | 302,657 |
| 2025-10-03 | 2025-09-30 | 10.550 | 25,272 | +1,600 | 0.00% | 266,620 |
| 2025-09-26 | 2025-09-24 | 10.580 | 23,672 | -1,200 | 0.00% | 250,450 |
| 2025-09-25 | 2025-09-23 | 10.470 | 24,872 | -4,000 | 0.00% | 260,410 |
| 2025-09-23 | 2025-09-19 | 10.480 | 28,872 | +5,200 | 0.01% | 302,579 |
| 2025-09-19 | 2025-09-17 | 10.530 | 23,672 | -400 | 0.00% | 249,266 |
| 2025-09-18 | 2025-09-16 | 10.520 | 24,072 | -800 | 0.00% | 253,237 |
| 2025-09-17 | 2025-09-15 | 10.500 | 24,872 | +14,026 | 0.00% | 261,156 |
| 2025-09-16 | 2025-09-12 | 10.500 | 10,846 | -5,213 | 0.00% | 113,883 |
| 2025-09-15 | 2025-09-11 | 10.620 | 16,059 | -7,600 | 0.00% | 170,547 |
| 2025-09-12 | 2025-09-10 | 10.620 | 23,659 | -361,956 | 0.00% | 251,259 |
| 2025-09-11 | 2025-09-09 | 10.660 | 385,615 | -14,000 | 0.07% | 4,110,656 |
| 2025-09-10 | 2025-09-08 | 10.300 | 399,615 | +50,000 | 0.08% | 4,116,035 |
| 2025-09-09 | 2025-09-05 | 10.909 | 349,615 | -26,989 | 0.07% | 3,813,858 |
| 2025-09-08 | 2025-09-04 | 10.847 | 376,604 | +553 | 0.07% | 4,085,020 |
| 2025-09-05 | 2025-09-03 | 10.857 | 376,051 | -5,053 | 0.07% | 4,082,892 |
| 2025-09-04 | 2025-09-02 | 10.816 | 381,104 | -22,932 | 0.07% | 4,122,065 |
| 2025-09-03 | 2025-09-01 | 10.929 | 404,036 | +334,804 | 0.08% | 4,415,839 |
| 2025-09-02 | 2025-08-29 | 10.754 | 69,232 | -2,720 | 0.01% | 744,546 |
| 2025-09-01 | 2025-08-28 | 10.734 | 71,952 | -3,498 | 0.01% | 772,317 |
| 2025-08-29 | 2025-08-27 | 10.641 | 75,450 | -13,993 | 0.01% | 802,876 |
| 2025-08-28 | 2025-08-26 | 10.816 | 89,443 | -236,340 | 0.02% | 967,426 |
| 2025-08-27 | 2025-08-25 | 10.713 | 325,783 | +55,970 | 0.06% | 3,490,180 |
| 2025-08-26 | 2025-08-22 | 10.353 | 269,813 | +199,003 | 0.05% | 2,793,377 |
| 2025-08-25 | 2025-08-21 | 9.509 | 70,810 | +12,438 | 0.01% | 673,341 |
| 2025-08-22 | 2025-08-20 | 9.530 | 58,372 | +14,381 | 0.01% | 556,268 |
| 2025-08-21 | 2025-08-19 | 9.417 | 43,991 | +7,774 | 0.01% | 414,241 |
| 2025-08-20 | 2025-08-18 | 9.427 | 36,217 | -15,547 | 0.01% | 341,410 |
| 2025-08-19 | 2025-08-15 | 9.365 | 51,764 | +10,494 | 0.01% | 484,772 |
| 2025-08-18 | 2025-08-14 | 9.344 | 41,270 | +2,332 | 0.01% | 385,646 |
| 2025-08-15 | 2025-08-13 | 9.293 | 38,938 | -3,109 | 0.01% | 361,851 |
| 2025-08-13 | 2025-08-11 | 9.324 | 42,047 | +7,773 | 0.01% | 392,041 |
| 2025-08-11 | 2025-08-07 | 9.252 | 34,274 | +3,498 | 0.01% | 317,098 |
| 2025-08-08 | 2025-08-06 | 9.139 | 30,776 | -1,554 | 0.01% | 281,251 |
| 2025-08-07 | 2025-08-05 | 9.180 | 32,330 | +4,275 | 0.01% | 296,783 |
| 2025-08-06 | 2025-08-04 | 9.159 | 28,055 | +2,332 | 0.01% | 256,962 |
| 2025-07-30 | 2025-07-28 | 9.334 | 25,723 | -1,555 | 0.01% | 240,103 |
| 2025-07-28 | 2025-07-24 | 9.262 | 27,278 | -12,437 | 0.01% | 252,653 |
| 2025-07-25 | 2025-07-23 | 9.365 | 39,715 | -778 | 0.01% | 371,933 |
| 2025-07-24 | 2025-07-22 | 9.365 | 40,493 | +13,993 | 0.01% | 379,219 |
| 2025-07-23 | 2025-07-21 | 9.303 | 26,500 | +777 | 0.01% | 246,537 |
| 2025-07-22 | 2025-07-18 | 9.252 | 25,723 | +1,856 | 0.01% | 237,985 |
| 2025-07-21 | 2025-07-17 | 9.108 | 23,867 | -2,332 | 0.00% | 217,375 |
| 2025-07-18 | 2025-07-16 | 9.108 | 26,199 | -25,264 | 0.01% | 238,614 |
| 2025-07-17 | 2025-07-15 | 9.056 | 51,463 | -6,608 | 0.01% | 466,065 |
| 2025-07-16 | 2025-07-14 | 9.128 | 58,071 | -20,988 | 0.01% | 530,092 |
| 2025-07-15 | 2025-07-11 | 9.149 | 79,059 | -4,664 | 0.02% | 723,305 |
| 2025-07-14 | 2025-07-10 | 9.139 | 83,723 | -15,159 | 0.02% | 765,114 |
| 2025-07-11 | 2025-07-09 | 9.190 | 98,882 | -4,664 | 0.02% | 908,735 |
| 2025-07-10 | 2025-07-08 | 9.128 | 103,546 | -2,332 | 0.02% | 945,204 |
| 2025-07-09 | 2025-07-07 | 9.056 | 105,878 | +8,551 | 0.02% | 958,864 |
| 2025-07-08 | 2025-07-04 | 9.087 | 97,327 | +388 | 0.02% | 884,428 |
| 2025-07-07 | 2025-07-03 | 9.108 | 96,939 | -17,879 | 0.02% | 882,898 |
| 2025-07-04 | 2025-07-02 | 9.036 | 114,818 | +9,329 | 0.02% | 1,037,464 |
| 2025-07-03 | 2025-06-30 | 9.097 | 105,489 | -1,167 | 0.02% | 959,684 |
| 2025-07-02 | 2025-06-27 | 9.025 | 106,656 | +11,661 | 0.02% | 962,617 |
| 2025-06-30 | 2025-06-26 | 9.067 | 94,995 | +1,166 | 0.02% | 861,282 |
| 2025-06-27 | 2025-06-25 | 9.056 | 93,829 | -389 | 0.02% | 849,745 |
| 2025-06-26 | 2025-06-24 | 9.025 | 94,218 | -4,965 | 0.02% | 850,359 |
| 2025-06-25 | 2025-06-23 | 8.974 | 99,183 | -4,664 | 0.02% | 890,066 |
| 2025-06-24 | 2025-06-20 | 9.056 | 103,847 | +1,166 | 0.02% | 940,471 |
| 2025-06-23 | 2025-06-19 | 8.943 | 102,681 | -9,717 | 0.02% | 918,287 |
| 2025-06-20 | 2025-06-18 | 9.005 | 112,398 | +9,717 | 0.02% | 1,012,128 |
| 2025-06-19 | 2025-06-17 | 8.974 | 102,681 | -19,046 | 0.02% | 921,457 |
| 2025-06-18 | 2025-06-16 | 9.087 | 121,727 | -3,109 | 0.02% | 1,106,156 |
| 2025-06-17 | 2025-06-13 | 9.262 | 124,836 | +1,166 | 0.03% | 1,156,248 |
| 2025-06-16 | 2025-06-12 | 9.262 | 123,670 | -15,547 | 0.03% | 1,145,448 |
| 2025-06-12 | 2025-06-10 | 9.417 | 139,217 | +777 | 0.03% | 1,310,938 |
| 2025-06-11 | 2025-06-09 | 9.344 | 138,440 | -9,717 | 0.03% | 1,293,648 |
| 2025-06-10 | 2025-06-06 | 9.283 | 148,157 | -388 | 0.03% | 1,375,300 |
| 2025-06-09 | 2025-06-05 | 9.272 | 148,545 | -3,887 | 0.03% | 1,377,373 |
| 2025-06-06 | 2025-06-04 | 9.293 | 152,432 | +5,830 | 0.03% | 1,416,552 |
| 2025-06-05 | 2025-06-03 | 9.303 | 146,602 | +3,498 | 0.03% | 1,363,883 |
| 2025-06-04 | 2025-06-02 | 9.242 | 143,104 | -11,660 | 0.03% | 1,322,503 |
| 2025-06-03 | 2025-05-30 | 9.365 | 154,764 | +4,275 | 0.03% | 1,449,372 |
| 2025-05-30 | 2025-05-28 | 9.386 | 150,489 | +3,110 | 0.03% | 1,412,434 |
| 2025-05-29 | 2025-05-27 | 9.365 | 147,379 | +53,637 | 0.03% | 1,380,211 |
| 2025-05-28 | 2025-05-26 | 9.334 | 93,742 | +44,698 | 0.02% | 875,004 |
| 2025-05-27 | 2025-05-23 | 9.056 | 49,044 | +27,208 | 0.01% | 444,158 |
| 2025-05-26 | 2025-05-22 | 9.015 | 21,836 | -16,659 | 0.00% | 196,855 |
| 2025-05-23 | 2025-05-21 | 8.789 | 38,495 | -207,650 | 0.01% | 338,322 |
| 2025-05-22 | 2025-05-20 | 8.830 | 246,145 | -1,166 | 0.05% | 2,173,436 |
| 2025-05-21 | 2025-05-19 | 8.809 | 247,311 | -13,992 | 0.05% | 2,178,642 |
| 2025-05-20 | 2025-05-16 | 10.012 | 261,303 | +5,830 | 0.05% | 2,616,191 |
| 2025-05-19 | 2025-05-15 | 9.969 | 255,473 | +51,375 | 0.05% | 2,546,699 |
| 2025-05-16 | 2025-05-14 | 10.034 | 204,098 | +19,848 | 0.04% | 2,047,891 |
| 2025-05-15 | 2025-05-13 | 10.001 | 184,250 | +16,540 | 0.04% | 1,842,724 |
| 2025-05-13 | 2025-05-09 | 9.903 | 167,710 | -4,411 | 0.04% | 1,660,877 |
| 2025-05-12 | 2025-05-08 | 9.882 | 172,121 | +27,199 | 0.04% | 1,700,814 |
| 2025-05-08 | 2025-05-06 | 9.707 | 144,922 | +6,616 | 0.03% | 1,406,813 |
| 2025-05-07 | 2025-05-02 | 9.773 | 138,306 | +30,140 | 0.03% | 1,351,620 |
| 2025-05-06 | 2025-04-30 | 9.784 | 108,166 | +30,507 | 0.02% | 1,058,249 |
| 2025-05-02 | 2025-04-29 | 9.751 | 77,659 | +19,480 | 0.02% | 757,246 |
| 2025-04-30 | 2025-04-28 | 9.729 | 58,179 | -20,215 | 0.01% | 566,032 |
| 2025-04-29 | 2025-04-25 | 9.631 | 78,394 | +33,447 | 0.02% | 755,028 |
| 2025-04-28 | 2025-04-24 | 9.490 | 44,947 | +2,206 | 0.01% | 426,535 |
| 2025-04-24 | 2025-04-22 | 9.261 | 42,741 | +1,102 | 0.01% | 395,833 |
| 2025-04-23 | 2025-04-17 | 9.229 | 41,639 | -2,205 | 0.01% | 384,267 |
| 2025-04-22 | 2025-04-16 | 9.207 | 43,844 | +2,573 | 0.01% | 403,662 |
| 2025-04-17 | 2025-04-15 | 9.272 | 41,271 | -8,086 | 0.01% | 382,668 |
| 2025-04-16 | 2025-04-14 | 9.250 | 49,357 | -735 | 0.01% | 456,567 |
| 2025-04-15 | 2025-04-11 | 9.239 | 50,092 | -4,779 | 0.01% | 462,821 |
| 2025-04-14 | 2025-04-10 | 9.196 | 54,871 | -1,470 | 0.01% | 504,588 |
| 2025-04-11 | 2025-04-09 | 9.011 | 56,341 | +11,394 | 0.01% | 507,682 |
| 2025-04-10 | 2025-04-08 | 8.946 | 44,947 | -5,880 | 0.01% | 402,077 |
| 2025-04-09 | 2025-04-07 | 9.044 | 50,827 | -3,308 | 0.01% | 459,656 |
| 2025-04-08 | 2025-04-03 | 9.381 | 54,135 | +5,145 | 0.01% | 507,835 |
| 2025-04-07 | 2025-04-02 | 9.359 | 48,990 | -15,437 | 0.01% | 458,504 |
| 2025-04-03 | 2025-04-01 | 9.370 | 64,427 | -15,805 | 0.01% | 603,682 |
| 2025-04-02 | 2025-03-31 | 9.337 | 80,232 | -1,102 | 0.02% | 749,156 |
| 2025-04-01 | 2025-03-28 | 9.522 | 81,334 | +13,232 | 0.02% | 774,493 |
| 2025-03-31 | 2025-03-27 | 9.305 | 68,102 | +1,470 | 0.01% | 633,670 |
| 2025-03-28 | 2025-03-26 | 9.305 | 66,632 | -735 | 0.01% | 619,992 |
| 2025-03-27 | 2025-03-25 | 9.305 | 67,367 | +367 | 0.01% | 626,831 |
| 2025-03-26 | 2025-03-24 | 9.326 | 67,000 | -1,838 | 0.01% | 624,875 |
| 2025-03-25 | 2025-03-21 | 9.294 | 68,838 | +1,471 | 0.01% | 639,769 |
| 2025-03-24 | 2025-03-20 | 9.250 | 67,367 | +8,821 | 0.01% | 623,165 |
| 2025-03-19 | 2025-03-17 | 9.316 | 58,546 | -7,351 | 0.01% | 545,391 |
| 2025-03-18 | 2025-03-14 | 9.316 | 65,897 | -17,643 | 0.01% | 613,870 |
| 2025-03-17 | 2025-03-13 | 9.359 | 83,540 | +2,573 | 0.02% | 781,862 |
| 2025-03-14 | 2025-03-12 | 9.533 | 80,967 | +9,924 | 0.02% | 771,879 |
| 2025-03-13 | 2025-03-11 | 9.348 | 71,043 | -8,821 | 0.02% | 664,128 |
| 2025-03-12 | 2025-03-10 | 9.239 | 79,864 | -23,524 | 0.02% | 737,897 |
| 2025-03-10 | 2025-03-06 | 9.076 | 103,388 | +2,573 | 0.02% | 938,368 |
| 2025-03-07 | 2025-03-05 | 9.033 | 100,815 | +3,676 | 0.02% | 910,627 |
| 2025-03-06 | 2025-03-04 | 9.000 | 97,139 | +367 | 0.02% | 874,251 |
| 2025-03-05 | 2025-03-03 | 8.913 | 96,772 | +368 | 0.02% | 862,523 |
| 2025-03-04 | 2025-02-28 | 8.902 | 96,404 | +8,821 | 0.02% | 858,194 |
| 2025-03-03 | 2025-02-27 | 8.935 | 87,583 | +8,086 | 0.02% | 782,529 |
| 2025-02-28 | 2025-02-26 | 8.902 | 79,497 | +15,438 | 0.02% | 707,687 |
| 2025-02-27 | 2025-02-25 | 8.869 | 64,059 | +33,447 | 0.01% | 568,166 |
| 2025-02-26 | 2025-02-24 | 8.902 | 30,612 | +2,757 | 0.01% | 272,510 |
| 2025-02-25 | 2025-02-21 | 8.869 | 27,855 | +7,535 | 0.01% | 247,057 |
| 2025-02-24 | 2025-02-20 | 8.869 | 20,320 | -15,070 | 0.00% | 180,226 |
| 2025-02-21 | 2025-02-19 | 8.859 | 35,390 | -2,849 | 0.01% | 313,503 |
| 2025-02-20 | 2025-02-18 | 8.826 | 38,239 | +735 | 0.01% | 337,493 |
| 2025-02-19 | 2025-02-17 | 8.891 | 37,504 | -735 | 0.01% | 333,455 |
| 2025-02-18 | 2025-02-14 | 8.848 | 38,239 | -15,069 | 0.01% | 338,325 |
| 2025-02-17 | 2025-02-13 | 8.837 | 53,308 | -9,924 | 0.01% | 471,070 |
| 2025-02-14 | 2025-02-12 | 8.815 | 63,232 | +5,140 | 0.01% | 557,390 |
| 2025-02-13 | 2025-02-11 | 8.815 | 58,092 | -1,103 | 0.01% | 512,081 |
| 2025-02-12 | 2025-02-10 | 8.837 | 59,195 | +25,362 | 0.01% | 523,092 |
| 2025-02-11 | 2025-02-07 | 8.848 | 33,833 | +6,248 | 0.01% | 299,342 |
| 2025-02-10 | 2025-02-06 | 8.902 | 27,585 | -368 | 0.01% | 245,563 |
| 2025-02-07 | 2025-02-05 | 8.913 | 27,953 | -4,410 | 0.01% | 249,143 |
| 2025-02-06 | 2025-02-04 | 8.902 | 32,363 | +1,838 | 0.01% | 288,097 |
| 2025-02-05 | 2025-02-03 | 8.880 | 30,525 | -368 | 0.01% | 271,071 |
| 2025-02-04 | 2025-01-28 | 8.913 | 30,893 | -2,205 | 0.01% | 275,348 |
| 2025-02-03 | 2025-01-24 | 8.880 | 33,098 | -2,941 | 0.01% | 293,920 |
| 2025-01-27 | 2025-01-23 | 8.891 | 36,039 | -7,718 | 0.01% | 320,429 |
| 2025-01-24 | 2025-01-22 | 8.891 | 43,757 | -368 | 0.01% | 389,051 |
| 2025-01-23 | 2025-01-21 | 8.902 | 44,125 | -735 | 0.01% | 392,803 |
| 2025-01-21 | 2025-01-17 | 8.891 | 44,860 | -1,470 | 0.01% | 398,858 |
| 2025-01-20 | 2025-01-16 | 8.880 | 46,330 | -2,573 | 0.01% | 411,424 |
| 2025-01-17 | 2025-01-15 | 8.869 | 48,903 | -1,103 | 0.01% | 433,741 |
| 2025-01-16 | 2025-01-14 | 8.880 | 50,006 | -9,924 | 0.01% | 444,068 |
| 2025-01-15 | 2025-01-13 | 8.891 | 59,930 | -1,470 | 0.01% | 532,848 |
| 2025-01-14 | 2025-01-10 | 8.935 | 61,400 | -3,308 | 0.01% | 548,591 |
| 2025-01-13 | 2025-01-09 | 8.946 | 64,708 | -2,573 | 0.01% | 578,851 |
| 2025-01-10 | 2025-01-08 | 8.902 | 67,281 | -4,043 | 0.01% | 598,940 |
| 2025-01-09 | 2025-01-07 | 8.902 | 71,324 | -14,335 | 0.02% | 634,931 |
| 2025-01-08 | 2025-01-06 | 8.924 | 85,659 | -19,480 | 0.02% | 764,406 |
| 2025-01-07 | 2025-01-03 | 8.924 | 105,139 | +55,501 | 0.02% | 938,242 |
| 2025-01-03 | 2024-12-31 | 8.978 | 49,638 | -14,335 | 0.01% | 445,662 |
| 2025-01-02 | 2024-12-27 | 9.076 | 63,973 | -735 | 0.01% | 580,631 |
| 2024-12-30 | 2024-12-24 | 9.011 | 64,708 | +6,616 | 0.01% | 583,076 |
| 2024-12-27 | 2024-12-20 | 8.956 | 58,092 | +735 | 0.01% | 520,299 |
| 2024-12-23 | 2024-12-19 | 8.956 | 57,357 | +1,103 | 0.01% | 513,716 |
| 2024-12-20 | 2024-12-18 | 9.033 | 56,254 | +735 | 0.01% | 508,123 |
| 2024-12-19 | 2024-12-17 | 9.011 | 55,519 | -3,676 | 0.01% | 500,275 |
| 2024-12-18 | 2024-12-16 | 8.946 | 59,195 | -1,102 | 0.01% | 529,534 |
| 2024-12-17 | 2024-12-13 | 8.978 | 60,297 | +3,308 | 0.01% | 541,361 |
| 2024-12-12 | 2024-12-10 | 8.967 | 56,989 | -736 | 0.01% | 511,041 |
| 2024-12-11 | 2024-12-09 | 8.967 | 57,725 | +736 | 0.01% | 517,641 |
| 2024-12-10 | 2024-12-06 | 8.967 | 56,989 | -4,411 | 0.01% | 511,041 |
| 2024-12-09 | 2024-12-05 | 8.967 | 61,400 | -1,103 | 0.01% | 550,596 |
| 2024-12-06 | 2024-12-04 | 8.967 | 62,503 | -1,838 | 0.01% | 560,487 |
| 2024-12-05 | 2024-12-03 | 8.956 | 64,341 | +368 | 0.01% | 576,268 |
| 2024-12-04 | 2024-12-02 | 8.902 | 63,973 | -2,573 | 0.01% | 569,491 |
| 2024-12-02 | 2024-11-28 | 8.924 | 66,546 | -2,205 | 0.01% | 593,845 |
| 2024-11-29 | 2024-11-27 | 8.902 | 68,751 | -1,470 | 0.01% | 612,026 |
| 2024-11-28 | 2024-11-26 | 8.924 | 70,221 | -3,566 | 0.02% | 626,640 |
| 2024-11-27 | 2024-11-25 | 8.902 | 73,787 | -1,470 | 0.02% | 656,856 |
| 2024-11-26 | 2024-11-22 | 8.924 | 75,257 | -1,470 | 0.02% | 671,580 |
| 2024-11-25 | 2024-11-21 | 8.924 | 76,727 | -1,470 | 0.02% | 684,698 |
| 2024-11-22 | 2024-11-20 | 8.924 | 78,197 | +1,102 | 0.02% | 697,816 |
| 2024-11-21 | 2024-11-19 | 8.956 | 77,095 | -1,102 | 0.02% | 690,499 |
| 2024-11-20 | 2024-11-18 | 8.967 | 78,197 | +5,880 | 0.02% | 701,220 |
| 2024-11-19 | 2024-11-15 | 8.989 | 72,317 | -1,470 | 0.02% | 650,066 |
| 2024-11-18 | 2024-11-14 | 8.967 | 73,787 | -1,470 | 0.02% | 661,674 |
| 2024-11-14 | 2024-11-12 | 8.989 | 75,257 | -5,513 | 0.02% | 676,494 |
| 2024-11-11 | 2024-11-07 | 9.141 | 80,770 | +2,940 | 0.02% | 738,357 |
| 2024-11-08 | 2024-11-06 | 9.163 | 77,830 | -5,881 | 0.02% | 713,175 |
| 2024-11-07 | 2024-11-05 | 9.141 | 83,711 | +2,941 | 0.02% | 765,242 |
| 2024-11-04 | 2024-10-31 | 9.098 | 80,770 | -368 | 0.02% | 734,841 |
| 2024-10-31 | 2024-10-29 | 9.120 | 81,138 | -7,351 | 0.02% | 739,955 |
| 2024-10-29 | 2024-10-25 | 9.131 | 88,489 | -1,470 | 0.02% | 807,957 |
| 2024-10-28 | 2024-10-24 | 9.141 | 89,959 | -3,308 | 0.02% | 822,358 |
| 2024-10-25 | 2024-10-23 | 9.152 | 93,267 | +3,308 | 0.02% | 853,613 |
| 2024-10-24 | 2024-10-22 | 9.152 | 89,959 | +6,248 | 0.02% | 823,337 |
| 2024-10-23 | 2024-10-21 | 9.185 | 83,711 | -3,675 | 0.02% | 768,886 |
| 2024-10-21 | 2024-10-17 | 9.218 | 87,386 | -6,249 | 0.02% | 805,494 |
| 2024-10-18 | 2024-10-16 | 9.250 | 93,635 | +3,308 | 0.02% | 866,152 |
| 2024-10-17 | 2024-10-15 | 9.174 | 90,327 | -2,940 | 0.02% | 828,671 |
| 2024-10-16 | 2024-10-14 | 9.305 | 93,267 | -2,206 | 0.02% | 867,823 |
| 2024-10-15 | 2024-10-10 | 9.435 | 95,473 | -2,572 | 0.02% | 900,818 |
| 2024-10-14 | 2024-10-09 | 9.435 | 98,045 | +5,145 | 0.02% | 925,085 |
| 2024-10-10 | 2024-10-08 | 9.490 | 92,900 | -16,540 | 0.02% | 881,596 |
| 2024-10-09 | 2024-10-07 | 9.740 | 109,440 | +8,454 | 0.02% | 1,065,949 |
| 2024-10-08 | 2024-10-04 | 9.468 | 100,986 | +1,838 | 0.02% | 956,132 |
| 2024-10-07 | 2024-10-03 | 9.185 | 99,148 | -37,123 | 0.02% | 910,675 |
| 2024-10-04 | 2024-10-02 | 9.316 | 136,271 | +16,907 | 0.03% | 1,269,447 |
| 2024-10-03 | 2024-09-30 | 9.196 | 119,364 | -735 | 0.03% | 1,097,659 |
| 2024-10-02 | 2024-09-27 | 9.087 | 120,099 | -3,308 | 0.03% | 1,091,348 |
| 2024-09-27 | 2024-09-25 | 8.978 | 123,407 | +8,822 | 0.03% | 1,107,978 |
| 2024-09-24 | 2024-09-20 | 8.859 | 114,585 | +13,967 | 0.02% | 1,015,055 |
| 2024-09-23 | 2024-09-19 | 8.869 | 100,618 | +3,308 | 0.02% | 892,422 |
| 2024-09-20 | 2024-09-17 | 8.793 | 97,310 | +3,675 | 0.02% | 855,669 |
| 2024-09-19 | 2024-09-16 | 8.793 | 93,635 | -2,940 | 0.02% | 823,354 |
| 2024-09-17 | 2024-09-13 | 8.793 | 96,575 | +3,675 | 0.02% | 849,206 |
| 2024-09-16 | 2024-09-12 | 8.793 | 92,900 | -1,102 | 0.02% | 816,891 |
| 2024-09-11 | 2024-09-09 | 8.848 | 94,002 | -1,838 | 0.02% | 831,696 |
| 2024-09-10 | 2024-09-05 | 8.848 | 95,840 | -5,146 | 0.02% | 847,958 |
| 2024-09-09 | 2024-09-04 | 8.880 | 100,986 | +2,205 | 0.02% | 896,785 |
| 2024-09-04 | 2024-09-02 | 8.924 | 98,781 | -367 | 0.02% | 881,504 |
| 2024-09-03 | 2024-08-30 | 8.924 | 99,148 | -7,351 | 0.02% | 884,779 |
| 2024-09-02 | 2024-08-29 | 8.913 | 106,499 | -368 | 0.02% | 949,219 |
| 2024-08-29 | 2024-08-27 | 8.924 | 106,867 | -16,540 | 0.02% | 953,662 |
| 2024-08-28 | 2024-08-26 | 8.946 | 123,407 | -4,043 | 0.03% | 1,103,949 |
| 2024-08-27 | 2024-08-23 | 9.011 | 127,450 | +4,778 | 0.03% | 1,148,438 |
| 2024-08-26 | 2024-08-22 | 9.033 | 122,672 | -8,821 | 0.03% | 1,108,054 |
| 2024-08-23 | 2024-08-21 | 9.033 | 131,493 | -6,248 | 0.03% | 1,187,731 |
| 2024-08-22 | 2024-08-20 | 9.109 | 137,741 | -2,206 | 0.03% | 1,254,660 |
| 2024-08-21 | 2024-08-19 | 9.141 | 139,947 | +368 | 0.03% | 1,279,323 |
| 2024-08-20 | 2024-08-16 | 9.141 | 139,579 | -57,339 | 0.03% | 1,275,959 |
| 2024-08-19 | 2024-08-15 | 10.034 | 196,918 | +735 | 0.04% | 1,975,848 |
| 2024-08-16 | 2024-08-14 | 10.012 | 196,183 | -2,940 | 0.04% | 1,964,203 |
| 2024-08-15 | 2024-08-13 | 10.067 | 199,123 | +4,411 | 0.04% | 2,004,474 |
| 2024-08-14 | 2024-08-12 | 10.012 | 194,712 | +3,308 | 0.04% | 1,949,475 |
| 2024-08-13 | 2024-08-09 | 9.990 | 191,404 | -3,676 | 0.04% | 1,912,189 |
| 2024-08-12 | 2024-08-08 | 9.990 | 195,080 | +735 | 0.04% | 1,948,914 |
| 2024-08-09 | 2024-08-07 | 10.034 | 194,345 | +1,838 | 0.04% | 1,950,031 |
| 2024-08-07 | 2024-08-05 | 9.990 | 192,507 | +12,129 | 0.04% | 1,923,209 |
| 2024-08-06 | 2024-08-02 | 10.077 | 180,378 | +13,600 | 0.04% | 1,817,740 |
| 2024-08-05 | 2024-08-01 | 10.143 | 166,778 | +4,043 | 0.04% | 1,691,577 |
| 2024-08-02 | 2024-07-31 | 10.034 | 162,735 | +1,103 | 0.03% | 1,632,861 |
| 2024-07-25 | 2024-07-23 | 10.012 | 161,632 | -1,103 | 0.03% | 1,618,275 |
| 2024-07-22 | 2024-07-18 | 9.990 | 162,735 | +1,470 | 0.03% | 1,625,777 |
| 2024-07-19 | 2024-07-17 | 10.001 | 161,265 | +19,848 | 0.03% | 1,612,846 |
| 2024-07-18 | 2024-07-16 | 9.990 | 141,417 | -2,205 | 0.03% | 1,412,803 |
| 2024-07-17 | 2024-07-15 | 10.045 | 143,622 | -15,070 | 0.03% | 1,442,646 |
| 2024-07-16 | 2024-07-12 | 10.045 | 158,692 | +3,308 | 0.03% | 1,594,021 |
| 2024-07-15 | 2024-07-11 | 9.947 | 155,384 | +2,940 | 0.03% | 1,545,574 |
| 2024-07-12 | 2024-07-10 | 9.979 | 152,444 | +2,941 | 0.03% | 1,521,307 |
| 2024-07-11 | 2024-07-09 | 10.012 | 149,503 | +1,470 | 0.03% | 1,496,839 |
| 2024-07-10 | 2024-07-08 | 9.914 | 148,033 | +5,881 | 0.03% | 1,467,622 |
| 2024-07-08 | 2024-07-04 | 9.827 | 142,152 | +368 | 0.03% | 1,396,941 |
| 2024-07-05 | 2024-07-03 | 9.816 | 141,784 | +8,086 | 0.03% | 1,391,781 |
| 2024-07-04 | 2024-07-02 | 9.816 | 133,698 | +9,924 | 0.03% | 1,312,407 |
| 2024-07-03 | 2024-06-28 | 9.794 | 123,774 | +2,940 | 0.03% | 1,212,297 |
| 2024-07-02 | 2024-06-27 | 9.686 | 120,834 | -3,675 | 0.03% | 1,170,352 |
| 2024-06-26 | 2024-06-24 | 9.740 | 124,509 | +4,410 | 0.03% | 1,212,721 |
| 2024-06-25 | 2024-06-21 | 9.751 | 120,099 | +2,573 | 0.03% | 1,171,075 |
| 2024-06-17 | 2024-06-13 | 9.729 | 117,526 | -2,573 | 0.03% | 1,143,428 |
| 2024-06-12 | 2024-06-07 | 9.718 | 120,099 | -2,205 | 0.03% | 1,167,154 |
| 2024-06-11 | 2024-06-06 | 9.740 | 122,304 | -2,205 | 0.03% | 1,191,245 |
| 2024-06-07 | 2024-06-05 | 9.718 | 124,509 | -13,967 | 0.03% | 1,210,011 |
| 2024-06-06 | 2024-06-04 | 9.686 | 138,476 | -18,746 | 0.03% | 1,341,225 |
| 2024-06-05 | 2024-06-03 | 9.762 | 157,222 | +14,335 | 0.03% | 1,534,769 |
| 2024-06-04 | 2024-05-31 | 9.653 | 142,887 | -2,573 | 0.03% | 1,379,284 |
| 2024-06-03 | 2024-05-30 | 9.718 | 145,460 | -10,292 | 0.03% | 1,413,619 |
| 2024-05-30 | 2024-05-28 | 9.794 | 155,752 | -5,513 | 0.03% | 1,525,504 |
| 2024-05-29 | 2024-05-27 | 9.794 | 161,265 | -1,470 | 0.04% | 1,579,501 |
| 2024-05-28 | 2024-05-24 | 9.794 | 162,735 | -19,481 | 0.04% | 1,593,899 |
| 2024-05-27 | 2024-05-23 | 9.751 | 182,216 | +1,471 | 0.04% | 1,776,772 |
| 2024-05-23 | 2024-05-21 | 9.773 | 180,745 | -2,573 | 0.04% | 1,766,363 |
| 2024-05-22 | 2024-05-20 | 9.849 | 183,318 | -33,080 | 0.04% | 1,805,473 |
| 2024-05-21 | 2024-05-17 | 10.870 | 216,398 | +367 | 0.05% | 2,352,148 |
| 2024-05-20 | 2024-05-16 | 10.835 | 216,031 | +8,982 | 0.05% | 2,340,713 |
| 2024-05-16 | 2024-05-13 | 10.812 | 207,049 | -2,437 | 0.05% | 2,238,634 |
| 2024-05-14 | 2024-05-10 | 10.743 | 209,486 | +7,310 | 0.05% | 2,250,541 |
| 2024-05-09 | 2024-05-07 | 10.594 | 202,176 | +42,124 | 0.05% | 2,141,810 |
| 2024-05-07 | 2024-05-03 | 10.341 | 160,052 | +9,399 | 0.04% | 1,655,099 |
| 2024-05-06 | 2024-05-02 | 10.341 | 150,653 | -5,918 | 0.04% | 1,557,904 |
| 2024-05-03 | 2024-04-30 | 10.330 | 156,571 | +8,703 | 0.04% | 1,617,303 |
| 2024-05-02 | 2024-04-29 | 10.330 | 147,868 | -4,525 | 0.03% | 1,527,405 |
| 2024-04-25 | 2024-04-23 | 10.295 | 152,393 | -697 | 0.04% | 1,568,893 |
| 2024-04-18 | 2024-04-16 | 10.180 | 153,090 | -5,918 | 0.04% | 1,558,479 |
| 2024-04-17 | 2024-04-15 | 10.261 | 159,008 | -1,044 | 0.04% | 1,631,514 |
| 2024-04-16 | 2024-04-12 | 10.238 | 160,052 | -6,615 | 0.04% | 1,638,548 |
| 2024-04-15 | 2024-04-11 | 10.284 | 166,667 | -348 | 0.04% | 1,713,930 |
| 2024-04-12 | 2024-04-10 | 10.341 | 167,015 | -1,392 | 0.04% | 1,727,103 |
| 2024-04-11 | 2024-04-09 | 10.330 | 168,407 | -1,393 | 0.04% | 1,739,563 |
| 2024-04-10 | 2024-04-08 | 10.318 | 169,800 | -1,392 | 0.04% | 1,752,001 |
| 2024-04-09 | 2024-04-05 | 10.295 | 171,192 | -1,393 | 0.04% | 1,762,430 |
| 2024-04-05 | 2024-04-02 | 10.330 | 172,585 | -2,437 | 0.04% | 1,782,720 |
| 2024-04-03 | 2024-03-28 | 10.341 | 175,022 | -1,392 | 0.04% | 1,809,904 |
| 2024-04-02 | 2024-03-27 | 10.341 | 176,414 | -2,437 | 0.04% | 1,824,298 |
| 2024-03-26 | 2024-03-22 | 10.341 | 178,851 | -8,355 | 0.04% | 1,849,500 |
| 2024-03-25 | 2024-03-21 | 10.307 | 187,206 | -4,526 | 0.04% | 1,929,446 |
| 2024-03-20 | 2024-03-18 | 10.295 | 191,732 | -696 | 0.04% | 1,973,890 |
| 2024-03-19 | 2024-03-15 | 10.341 | 192,428 | -7,659 | 0.04% | 1,989,899 |
| 2024-03-18 | 2024-03-14 | 10.307 | 200,087 | -3,481 | 0.05% | 2,062,204 |
| 2024-03-15 | 2024-03-13 | 10.330 | 203,568 | -3,133 | 0.05% | 2,102,759 |
| 2024-03-13 | 2024-03-11 | 10.318 | 206,701 | -2,785 | 0.05% | 2,132,747 |
| 2024-03-06 | 2024-03-04 | 10.215 | 209,486 | -2,785 | 0.05% | 2,139,819 |
| 2024-03-05 | 2024-03-01 | 10.203 | 212,271 | -5,919 | 0.05% | 2,165,828 |
| 2024-03-04 | 2024-02-29 | 10.318 | 218,190 | -5,918 | 0.05% | 2,251,290 |
| 2024-03-01 | 2024-02-28 | 10.318 | 224,108 | -4,177 | 0.05% | 2,312,352 |
| 2024-02-28 | 2024-02-26 | 10.330 | 228,285 | -348 | 0.05% | 2,358,074 |
| 2024-02-21 | 2024-02-19 | 10.341 | 228,633 | +2,436 | 0.05% | 2,364,296 |
| 2024-02-19 | 2024-02-15 | 10.341 | 226,197 | -348 | 0.05% | 2,339,105 |
| 2024-02-06 | 2024-02-02 | 10.341 | 226,545 | -348 | 0.05% | 2,342,704 |
| 2024-01-24 | 2024-01-22 | 10.456 | 226,893 | -1,740 | 0.05% | 2,372,372 |
| 2024-01-19 | 2024-01-17 | 10.640 | 228,633 | -1,393 | 0.05% | 2,432,597 |
| 2024-01-17 | 2024-01-15 | 10.789 | 230,026 | -348 | 0.05% | 2,481,778 |
| 2024-01-16 | 2024-01-12 | 10.686 | 230,374 | -1,393 | 0.05% | 2,461,709 |
| 2024-01-10 | 2024-01-08 | 10.686 | 231,767 | +1,741 | 0.05% | 2,476,594 |
| 2024-01-08 | 2024-01-04 | 10.663 | 230,026 | +1,741 | 0.05% | 2,452,705 |
| 2023-12-22 | 2023-12-20 | 10.858 | 228,285 | -348 | 0.05% | 2,478,732 |
| 2023-12-21 | 2023-12-19 | 10.904 | 228,633 | +696 | 0.05% | 2,493,018 |
| 2023-12-20 | 2023-12-18 | 10.778 | 227,937 | -348 | 0.05% | 2,456,620 |
| 2023-12-19 | 2023-12-15 | 10.617 | 228,285 | -348 | 0.05% | 2,423,649 |
| 2023-12-18 | 2023-12-14 | 10.663 | 228,633 | -697 | 0.05% | 2,437,851 |
| 2023-12-14 | 2023-12-12 | 10.571 | 229,330 | -348 | 0.05% | 2,424,203 |
| 2023-12-12 | 2023-12-08 | 10.502 | 229,678 | -348 | 0.05% | 2,412,048 |
| 2023-12-11 | 2023-12-07 | 10.490 | 230,026 | -1,392 | 0.05% | 2,413,060 |
| 2023-12-08 | 2023-12-06 | 10.479 | 231,418 | -349 | 0.05% | 2,425,003 |
| 2023-12-07 | 2023-12-05 | 10.479 | 231,767 | -348 | 0.05% | 2,428,660 |
| 2023-12-06 | 2023-12-04 | 10.778 | 232,115 | -348 | 0.05% | 2,501,649 |
| 2023-12-05 | 2023-12-01 | 10.778 | 232,463 | +1,393 | 0.05% | 2,505,400 |
| 2023-11-30 | 2023-11-28 | 10.801 | 231,070 | +348 | 0.05% | 2,495,696 |
| 2023-11-22 | 2023-11-20 | 10.766 | 230,722 | -1,045 | 0.05% | 2,483,985 |
| 2023-11-08 | 2023-11-06 | 11.030 | 231,767 | -1,392 | 0.05% | 2,556,485 |
| 2023-11-07 | 2023-11-03 | 11.030 | 233,159 | -1,393 | 0.05% | 2,571,839 |
| 2023-11-03 | 2023-11-01 | 10.950 | 234,552 | +697 | 0.05% | 2,568,339 |
| 2023-11-02 | 2023-10-31 | 10.984 | 233,855 | +1,392 | 0.05% | 2,568,768 |
| 2023-10-31 | 2023-10-27 | 10.973 | 232,463 | +696 | 0.05% | 2,550,807 |
| 2023-10-24 | 2023-10-19 | 11.226 | 231,767 | -348 | 0.05% | 2,601,756 |
| 2023-10-20 | 2023-10-18 | 11.272 | 232,115 | -348 | 0.05% | 2,616,330 |
| 2023-10-19 | 2023-10-17 | 11.364 | 232,463 | +696 | 0.05% | 2,641,621 |
| 2023-10-05 | 2023-10-03 | 11.306 | 231,767 | +349 | 0.05% | 2,620,397 |
| 2023-10-04 | 2023-09-29 | 11.318 | 231,418 | -349 | 0.05% | 2,619,110 |
| 2023-09-29 | 2023-09-27 | 11.352 | 231,767 | -1,392 | 0.05% | 2,631,049 |
| 2023-09-28 | 2023-09-26 | 11.375 | 233,159 | +1,741 | 0.06% | 2,652,209 |
| 2023-09-13 | 2023-09-11 | 11.490 | 231,418 | -1,741 | 0.05% | 2,658,995 |
| 2023-09-06 | 2023-09-04 | 11.490 | 233,159 | +1,741 | 0.06% | 2,678,999 |
| 2023-09-04 | 2023-08-30 | 12.028 | 231,418 | +6,819 | 0.05% | 2,783,569 |
| 2023-08-28 | 2023-08-24 | 12.123 | 224,599 | -338 | 0.05% | 2,722,820 |
| 2023-08-25 | 2023-08-23 | 12.052 | 224,937 | -337 | 0.05% | 2,710,940 |
| 2023-08-24 | 2023-08-22 | 12.147 | 225,274 | -288 | 0.05% | 2,736,337 |
| 2023-08-22 | 2023-08-18 | 12.336 | 225,562 | -338 | 0.05% | 2,782,562 |
| 2023-08-21 | 2023-08-17 | 12.312 | 225,900 | -338 | 0.05% | 2,781,383 |
| 2023-08-11 | 2023-08-09 | 11.957 | 226,238 | -338 | 0.06% | 2,705,192 |
| 2023-08-10 | 2023-08-08 | 12.076 | 226,576 | -338 | 0.06% | 2,736,058 |
| 2023-08-09 | 2023-08-07 | 12.076 | 226,914 | -338 | 0.06% | 2,740,139 |
| 2023-07-21 | 2023-07-19 | 12.265 | 227,252 | -676 | 0.06% | 2,787,267 |
| 2023-07-20 | 2023-07-18 | 12.265 | 227,928 | -337 | 0.06% | 2,795,559 |
| 2023-06-30 | 2023-06-28 | 11.661 | 228,265 | +1,028 | 0.06% | 2,661,869 |
| 2023-05-22 | 2023-05-18 | 13.224 | 227,237 | +10,780 | 0.06% | 3,004,960 |
| 2023-05-19 | 2023-05-17 | 13.174 | 216,457 | +322 | 0.06% | 2,851,646 |
| 2023-05-11 | 2023-05-09 | 13.100 | 216,135 | +322 | 0.06% | 2,831,286 |
| 2023-05-05 | 2023-05-03 | 12.926 | 215,813 | +322 | 0.06% | 2,789,517 |
| 2023-05-04 | 2023-05-02 | 13.025 | 215,491 | -1,288 | 0.06% | 2,806,781 |
| 2023-05-03 | 2023-04-28 | 12.901 | 216,779 | -965 | 0.06% | 2,796,615 |
| 2023-04-28 | 2023-04-26 | 12.801 | 217,744 | -322 | 0.06% | 2,787,414 |
| 2023-04-27 | 2023-04-25 | 12.826 | 218,066 | -644 | 0.06% | 2,796,957 |
| 2023-04-26 | 2023-04-24 | 12.901 | 218,710 | -322 | 0.06% | 2,821,526 |
| 2023-04-19 | 2023-04-17 | 13.124 | 219,032 | +644 | 0.06% | 2,874,680 |
| 2023-03-31 | 2023-03-29 | 13.323 | 218,388 | -322 | 0.06% | 2,909,656 |
| 2023-03-16 | 2023-03-14 | 13.174 | 218,710 | -322 | 0.06% | 2,881,327 |
| 2023-03-14 | 2023-03-10 | 13.373 | 219,032 | -965 | 0.06% | 2,929,125 |
| 2023-03-10 | 2023-03-08 | 13.497 | 219,997 | +965 | 0.06% | 2,969,372 |
| 2023-03-08 | 2023-03-06 | 13.646 | 219,032 | +322 | 0.06% | 2,989,014 |
| 2023-03-07 | 2023-03-03 | 13.671 | 218,710 | +1,288 | 0.06% | 2,990,057 |
| 2023-03-06 | 2023-03-02 | 13.572 | 217,422 | +1,931 | 0.06% | 2,950,830 |
| 2023-03-03 | 2023-03-01 | 13.895 | 215,491 | -1,931 | 0.06% | 2,994,257 |
| 2023-03-01 | 2023-02-27 | 13.522 | 217,422 | -2,253 | 0.06% | 2,940,021 |
| 2023-02-27 | 2023-02-23 | 13.771 | 219,675 | +2,896 | 0.06% | 3,025,091 |
| 2023-02-23 | 2023-02-21 | 13.945 | 216,779 | -322 | 0.06% | 3,022,930 |
| 2023-02-16 | 2023-02-14 | 14.069 | 217,101 | -2,896 | 0.06% | 3,054,403 |
| 2023-02-15 | 2023-02-13 | 14.044 | 219,997 | +2,896 | 0.06% | 3,089,678 |
| 2023-02-14 | 2023-02-10 | 14.293 | 217,101 | +1,610 | 0.06% | 3,102,971 |
| 2023-02-10 | 2023-02-08 | 14.119 | 215,491 | -1,610 | 0.06% | 3,042,465 |
| 2023-02-09 | 2023-02-07 | 14.119 | 217,101 | -1,931 | 0.06% | 3,065,196 |
| 2023-02-07 | 2023-02-03 | 14.119 | 219,032 | +1,931 | 0.06% | 3,092,459 |
| 2023-02-03 | 2023-02-01 | 14.044 | 217,101 | -2,252 | 0.06% | 3,049,006 |
| 2023-02-02 | 2023-01-31 | 13.920 | 219,353 | -2,253 | 0.06% | 3,053,372 |
| 2023-02-01 | 2023-01-30 | 13.920 | 221,606 | +2,253 | 0.06% | 3,084,733 |
| 2023-01-27 | 2023-01-20 | 13.721 | 219,353 | -322 | 0.06% | 3,009,752 |
| 2023-01-26 | 2023-01-19 | 13.771 | 219,675 | +2,896 | 0.06% | 3,025,091 |
| 2023-01-20 | 2023-01-18 | 13.597 | 216,779 | +322 | 0.06% | 2,947,492 |
| 2023-01-19 | 2023-01-17 | 13.746 | 216,457 | +644 | 0.06% | 2,975,396 |
| 2023-01-17 | 2023-01-13 | 13.796 | 215,813 | -2,253 | 0.06% | 2,977,273 |
| 2023-01-13 | 2023-01-11 | 13.696 | 218,066 | +1,287 | 0.06% | 2,986,673 |
| 2023-01-03 | 2022-12-29 | 13.497 | 216,779 | -643 | 0.06% | 2,925,938 |
| 2022-12-30 | 2022-12-28 | 13.547 | 217,422 | -1,610 | 0.06% | 2,945,426 |
| 2022-12-29 | 2022-12-23 | 13.274 | 219,032 | -321 | 0.06% | 2,907,347 |
| 2022-12-28 | 2022-12-22 | 12.975 | 219,353 | -322 | 0.06% | 2,846,179 |
| 2022-12-22 | 2022-12-20 | 12.801 | 219,675 | -644 | 0.06% | 2,812,133 |
| 2022-12-21 | 2022-12-19 | 12.801 | 220,319 | +644 | 0.06% | 2,820,378 |
| 2022-12-20 | 2022-12-16 | 12.776 | 219,675 | +965 | 0.06% | 2,806,673 |
| 2022-12-07 | 2022-12-05 | 11.534 | 218,710 | -643 | 0.06% | 2,522,520 |
| 2022-12-01 | 2022-11-29 | 11.061 | 219,353 | +643 | 0.06% | 2,426,340 |
| 2022-11-30 | 2022-11-28 | 10.974 | 218,710 | -1,931 | 0.06% | 2,400,200 |
| 2022-11-28 | 2022-11-24 | 10.813 | 220,641 | +1,931 | 0.06% | 2,385,742 |
| 2022-11-25 | 2022-11-23 | 10.850 | 218,710 | -322 | 0.06% | 2,373,018 |
| 2022-11-24 | 2022-11-22 | 10.639 | 219,032 | +322 | 0.06% | 2,330,233 |
| 2022-11-18 | 2022-11-16 | 10.875 | 218,710 | -322 | 0.06% | 2,378,454 |
| 2022-11-17 | 2022-11-15 | 10.775 | 219,032 | +322 | 0.06% | 2,360,178 |
| 2022-11-16 | 2022-11-14 | 10.676 | 218,710 | -322 | 0.06% | 2,334,962 |
| 2022-11-15 | 2022-11-11 | 10.514 | 219,032 | +322 | 0.06% | 2,303,011 |
| 2022-11-08 | 2022-11-04 | 10.440 | 218,710 | -643 | 0.06% | 2,283,316 |
| 2022-11-07 | 2022-11-03 | 10.316 | 219,353 | +643 | 0.06% | 2,262,767 |
| 2022-11-01 | 2022-10-28 | 10.825 | 218,710 | -1,043 | 0.06% | 2,367,581 |
| 2022-10-25 | 2022-10-21 | 11.186 | 219,753 | -322 | 0.06% | 2,458,077 |
| 2022-10-24 | 2022-10-20 | 11.223 | 220,075 | +322 | 0.06% | 2,469,884 |
| 2022-10-20 | 2022-10-18 | 11.310 | 219,753 | -322 | 0.06% | 2,485,388 |
| 2022-10-18 | 2022-10-14 | 11.434 | 220,075 | +322 | 0.06% | 2,516,382 |
| 2022-10-17 | 2022-10-13 | 11.409 | 219,753 | -966 | 0.06% | 2,507,238 |
| 2022-10-14 | 2022-10-12 | 11.558 | 220,719 | +644 | 0.06% | 2,551,178 |
| 2022-10-13 | 2022-10-11 | 11.683 | 220,075 | +322 | 0.06% | 2,571,086 |
| 2022-10-12 | 2022-10-10 | 11.782 | 219,753 | -644 | 0.06% | 2,589,174 |
| 2022-10-07 | 2022-10-05 | 12.068 | 220,397 | -4,506 | 0.06% | 2,659,763 |
| 2022-10-06 | 2022-10-03 | 11.819 | 224,903 | +322 | 0.06% | 2,658,238 |
| 2022-10-05 | 2022-09-30 | 11.931 | 224,581 | +3,862 | 0.06% | 2,679,553 |
| 2022-10-03 | 2022-09-29 | 12.155 | 220,719 | +1,609 | 0.06% | 2,682,852 |
| 2022-09-30 | 2022-09-28 | 12.155 | 219,110 | +7,403 | 0.06% | 2,663,294 |
| 2022-09-29 | 2022-09-27 | 12.428 | 211,707 | -3,219 | 0.06% | 2,631,197 |
| 2022-09-23 | 2022-09-21 | 12.801 | 214,926 | +1,610 | 0.06% | 2,751,340 |
| 2022-09-22 | 2022-09-20 | 12.677 | 213,316 | -644 | 0.06% | 2,704,218 |
| 2022-09-21 | 2022-09-19 | 12.727 | 213,960 | -322 | 0.06% | 2,723,019 |
| 2022-09-19 | 2022-09-15 | 12.950 | 214,282 | +1,287 | 0.06% | 2,775,054 |
| 2022-09-16 | 2022-09-14 | 13.000 | 212,995 | +5,472 | 0.06% | 2,768,976 |
| 2022-09-15 | 2022-09-13 | 13.100 | 207,523 | -1,610 | 0.05% | 2,718,472 |
| 2022-09-14 | 2022-09-09 | 12.975 | 209,133 | +644 | 0.05% | 2,713,571 |
| 2022-09-09 | 2022-09-07 | 13.075 | 208,489 | +1,609 | 0.05% | 2,725,944 |
| 2022-09-07 | 2022-09-05 | 13.174 | 206,880 | +644 | 0.05% | 2,725,477 |
| 2022-09-05 | 2022-09-01 | 13.199 | 206,236 | +2,897 | 0.05% | 2,722,119 |
| 2022-09-02 | 2022-08-31 | 13.472 | 203,339 | -4,506 | 0.05% | 2,739,479 |
| 2022-08-30 | 2022-08-26 | 13.249 | 207,845 | +1,287 | 0.05% | 2,753,689 |
| 2022-08-26 | 2022-08-24 | 13.199 | 206,558 | +644 | 0.05% | 2,726,369 |
| 2022-08-25 | 2022-08-23 | 13.323 | 205,914 | -7,402 | 0.05% | 2,743,461 |
| 2022-08-23 | 2022-08-19 | 13.323 | 213,316 | -2,253 | 0.06% | 2,842,080 |
| 2022-08-22 | 2022-08-18 | 13.671 | 215,569 | +6,436 | 0.06% | 2,947,115 |
| 2022-08-18 | 2022-08-16 | 13.622 | 209,133 | -1,609 | 0.05% | 2,848,729 |
| 2022-08-17 | 2022-08-15 | 13.572 | 210,742 | -965 | 0.06% | 2,860,170 |
| 2022-08-16 | 2022-08-12 | 13.497 | 211,707 | -9,012 | 0.06% | 2,857,479 |
| 2022-08-12 | 2022-08-10 | 13.423 | 220,719 | -322 | 0.06% | 2,962,658 |
| 2022-08-11 | 2022-08-09 | 13.622 | 221,041 | +2,253 | 0.06% | 3,010,936 |
| 2022-08-10 | 2022-08-08 | 13.423 | 218,788 | +644 | 0.06% | 2,936,739 |
| 2022-08-09 | 2022-08-05 | 13.373 | 218,144 | +644 | 0.06% | 2,917,250 |
| 2022-08-08 | 2022-08-04 | 13.000 | 217,500 | -1,931 | 0.06% | 2,827,542 |
| 2022-08-05 | 2022-08-03 | 13.025 | 219,431 | -966 | 0.06% | 2,858,099 |
| 2022-08-04 | 2022-08-02 | 12.926 | 220,397 | +322 | 0.06% | 2,848,768 |
| 2022-08-03 | 2022-08-01 | 13.000 | 220,075 | +27,356 | 0.06% | 2,861,017 |
| 2022-08-02 | 2022-07-29 | 13.249 | 192,719 | +20,598 | 0.05% | 2,553,288 |
| 2022-07-29 | 2022-07-27 | 13.597 | 172,121 | -322 | 0.05% | 2,340,288 |
| 2022-07-28 | 2022-07-26 | 13.572 | 172,443 | +644 | 0.05% | 2,340,379 |
| 2022-07-27 | 2022-07-25 | 13.820 | 171,799 | +1,287 | 0.04% | 2,374,343 |
| 2022-07-26 | 2022-07-22 | 13.920 | 170,512 | -1,609 | 0.04% | 2,373,510 |
| 2022-07-22 | 2022-07-20 | 14.019 | 172,121 | -965 | 0.05% | 2,413,021 |
| 2022-07-21 | 2022-07-19 | 13.945 | 173,086 | +6,758 | 0.05% | 2,413,642 |
| 2022-07-20 | 2022-07-18 | 14.019 | 166,328 | +4,184 | 0.04% | 2,331,807 |
| 2022-07-14 | 2022-07-12 | 14.293 | 162,144 | -322 | 0.04% | 2,317,484 |
| 2022-07-13 | 2022-07-11 | 14.268 | 162,466 | -1,287 | 0.04% | 2,318,048 |
| 2022-07-06 | 2022-07-04 | 14.591 | 163,753 | -3,862 | 0.04% | 2,389,326 |
| 2022-07-04 | 2022-06-29 | 14.740 | 167,615 | -644 | 0.04% | 2,470,675 |
| 2022-06-30 | 2022-06-28 | 14.790 | 168,259 | -4,184 | 0.04% | 2,488,533 |
| 2022-06-29 | 2022-06-27 | 14.790 | 172,443 | -321 | 0.05% | 2,550,414 |
| 2022-06-28 | 2022-06-24 | 14.715 | 172,764 | +10,942 | 0.05% | 2,542,278 |
| 2022-06-23 | 2022-06-21 | 14.790 | 161,822 | -2,575 | 0.04% | 2,393,330 |
| 2022-06-22 | 2022-06-20 | 14.815 | 164,397 | -4,184 | 0.04% | 2,435,500 |
| 2022-06-21 | 2022-06-17 | 14.790 | 168,581 | +3,219 | 0.05% | 2,493,295 |
| 2022-06-20 | 2022-06-16 | 14.815 | 165,362 | -2,897 | 0.04% | 2,449,797 |
| 2022-06-15 | 2022-06-13 | 15.038 | 168,259 | +322 | 0.04% | 2,530,357 |
| 2022-06-14 | 2022-06-10 | 15.113 | 167,937 | +8,046 | 0.04% | 2,538,038 |
| 2022-06-10 | 2022-06-08 | 15.237 | 159,891 | -965 | 0.04% | 2,436,310 |
| 2022-06-08 | 2022-06-06 | 15.188 | 160,856 | -4,184 | 0.04% | 2,443,017 |
| 2022-06-07 | 2022-06-02 | 15.163 | 165,040 | +2,253 | 0.04% | 2,502,460 |
| 2022-06-06 | 2022-06-01 | 15.237 | 162,787 | -2,897 | 0.04% | 2,480,437 |
| 2022-06-01 | 2022-05-30 | 15.262 | 165,684 | -1,931 | 0.04% | 2,528,698 |
| 2022-05-30 | 2022-05-26 | 15.237 | 167,615 | -13,839 | 0.04% | 2,554,003 |
| 2022-05-27 | 2022-05-25 | 15.163 | 181,454 | -5,150 | 0.05% | 2,751,341 |
| 2022-05-26 | 2022-05-24 | 15.212 | 186,604 | -11,264 | 0.05% | 2,838,706 |
| 2022-05-25 | 2022-05-23 | 15.163 | 197,868 | +4,506 | 0.05% | 3,000,223 |
| 2022-05-23 | 2022-05-19 | 16.327 | 193,362 | +8,219 | 0.05% | 3,156,926 |
| 2022-05-20 | 2022-05-18 | 16.508 | 185,143 | -7,112 | 0.05% | 3,056,272 |
| 2022-05-19 | 2022-05-17 | 16.456 | 192,255 | -309 | 0.05% | 3,163,725 |
| 2022-05-18 | 2022-05-16 | 16.430 | 192,564 | +4,020 | 0.05% | 3,163,828 |
| 2022-05-17 | 2022-05-13 | 16.327 | 188,544 | +3,710 | 0.05% | 3,078,265 |
| 2022-05-16 | 2022-05-12 | 16.508 | 184,834 | +1,546 | 0.05% | 3,051,171 |
| 2022-05-13 | 2022-05-11 | 16.404 | 183,288 | +618 | 0.05% | 3,006,680 |
| 2022-05-12 | 2022-05-10 | 16.404 | 182,670 | +4,947 | 0.05% | 2,996,543 |
| 2022-05-11 | 2022-05-06 | 16.611 | 177,723 | +4,638 | 0.05% | 2,952,179 |
| 2022-05-10 | 2022-05-05 | 16.611 | 173,085 | +928 | 0.05% | 2,875,136 |
| 2022-05-06 | 2022-05-04 | 16.689 | 172,157 | +927 | 0.05% | 2,873,084 |
| 2022-05-05 | 2022-05-03 | 16.818 | 171,230 | -1,236 | 0.05% | 2,879,766 |
| 2022-05-04 | 2022-04-29 | 16.818 | 172,466 | +618 | 0.05% | 2,900,553 |
| 2022-05-03 | 2022-04-28 | 16.818 | 171,848 | +618 | 0.05% | 2,890,160 |
| 2022-04-29 | 2022-04-27 | 16.689 | 171,230 | +2,165 | 0.05% | 2,857,614 |
| 2022-04-28 | 2022-04-26 | 16.766 | 169,065 | +2,473 | 0.05% | 2,834,606 |
| 2022-04-27 | 2022-04-25 | 16.740 | 166,592 | -1,855 | 0.05% | 2,788,832 |
| 2022-04-26 | 2022-04-22 | 16.973 | 168,447 | -928 | 0.05% | 2,859,112 |
| 2022-04-25 | 2022-04-21 | 17.025 | 169,375 | +3,092 | 0.05% | 2,883,628 |
| 2022-04-22 | 2022-04-20 | 17.232 | 166,283 | -4,328 | 0.05% | 2,865,405 |
| 2022-04-21 | 2022-04-19 | 17.025 | 170,611 | +5,874 | 0.05% | 2,904,671 |
| 2022-04-20 | 2022-04-14 | 16.973 | 164,737 | -618 | 0.05% | 2,796,140 |
| 2022-04-19 | 2022-04-13 | 16.740 | 165,355 | -618 | 0.05% | 2,768,124 |
| 2022-04-14 | 2022-04-12 | 17.051 | 165,973 | +8,966 | 0.05% | 2,830,003 |
| 2022-04-12 | 2022-04-08 | 16.740 | 157,007 | +2,164 | 0.04% | 2,628,375 |
| 2022-04-08 | 2022-04-06 | 16.766 | 154,843 | -5,874 | 0.04% | 2,596,155 |
| 2022-04-07 | 2022-04-04 | 16.715 | 160,717 | +4,328 | 0.04% | 2,686,323 |
| 2022-04-04 | 2022-03-31 | 16.508 | 156,389 | +619 | 0.04% | 2,581,611 |
| 2022-04-01 | 2022-03-30 | 16.611 | 155,770 | -11,749 | 0.04% | 2,587,515 |
| 2022-03-31 | 2022-03-29 | 16.559 | 167,519 | -4,329 | 0.05% | 2,774,010 |
| 2022-03-30 | 2022-03-28 | 16.689 | 171,848 | -1,237 | 0.05% | 2,867,928 |
| 2022-03-28 | 2022-03-24 | 16.999 | 173,085 | -1,546 | 0.05% | 2,942,312 |
| 2022-03-24 | 2022-03-22 | 16.844 | 174,631 | -3,710 | 0.05% | 2,941,483 |
| 2022-03-23 | 2022-03-21 | 16.792 | 178,341 | +4,947 | 0.05% | 2,994,745 |
| 2022-03-22 | 2022-03-18 | 16.430 | 173,394 | -618 | 0.05% | 2,848,864 |
| 2022-03-21 | 2022-03-17 | 16.042 | 174,012 | -1,856 | 0.05% | 2,791,482 |
| 2022-03-18 | 2022-03-16 | 15.887 | 175,868 | -618 | 0.05% | 2,793,953 |
| 2022-03-17 | 2022-03-15 | 15.964 | 176,486 | +10,822 | 0.05% | 2,817,471 |
| 2022-03-16 | 2022-03-14 | 16.171 | 165,664 | -1,237 | 0.05% | 2,678,996 |
| 2022-03-15 | 2022-03-11 | 16.585 | 166,901 | +4,329 | 0.05% | 2,768,095 |
| 2022-03-11 | 2022-03-09 | 15.913 | 162,572 | -1,546 | 0.05% | 2,586,931 |
| 2022-03-10 | 2022-03-08 | 15.990 | 164,118 | -619 | 0.05% | 2,624,271 |
| 2022-03-09 | 2022-03-07 | 16.016 | 164,737 | +928 | 0.05% | 2,638,431 |
| 2022-03-08 | 2022-03-04 | 16.301 | 163,809 | -3,401 | 0.05% | 2,670,191 |
| 2022-03-07 | 2022-03-03 | 16.404 | 167,210 | +309 | 0.05% | 2,742,935 |
| 2022-03-04 | 2022-03-02 | 16.301 | 166,901 | -3,710 | 0.05% | 2,720,592 |
| 2022-03-03 | 2022-03-01 | 16.171 | 170,611 | -2,783 | 0.05% | 2,758,996 |
| 2022-03-02 | 2022-02-28 | 16.223 | 173,394 | -309 | 0.05% | 2,812,973 |
| 2022-03-01 | 2022-02-25 | 16.430 | 173,703 | -2,165 | 0.05% | 2,853,941 |
| 2022-02-28 | 2022-02-24 | 16.327 | 175,868 | +8,967 | 0.05% | 2,871,310 |
| 2022-02-25 | 2022-02-23 | 16.534 | 166,901 | -3,401 | 0.05% | 2,759,458 |
| 2022-02-24 | 2022-02-22 | 16.430 | 170,302 | -618 | 0.05% | 2,798,063 |
| 2022-02-23 | 2022-02-21 | 16.456 | 170,920 | -928 | 0.05% | 2,812,639 |
| 2022-02-22 | 2022-02-18 | 16.689 | 171,848 | +1,855 | 0.05% | 2,867,928 |
| 2022-02-21 | 2022-02-17 | 16.818 | 169,993 | +309 | 0.05% | 2,858,962 |
| 2022-02-18 | 2022-02-16 | 16.792 | 169,684 | -309 | 0.05% | 2,849,375 |
| 2022-02-16 | 2022-02-14 | 16.844 | 169,993 | -1,237 | 0.05% | 2,863,360 |
| 2022-02-15 | 2022-02-11 | 16.922 | 171,230 | +3,092 | 0.05% | 2,897,488 |
| 2022-02-14 | 2022-02-10 | 16.947 | 168,138 | +928 | 0.05% | 2,849,516 |
| 2022-02-11 | 2022-02-09 | 16.947 | 167,210 | -619 | 0.05% | 2,833,789 |
| 2022-02-09 | 2022-02-07 | 16.870 | 167,829 | +6,493 | 0.05% | 2,831,252 |
| 2022-02-08 | 2022-02-04 | 17.077 | 161,336 | +310 | 0.04% | 2,755,112 |
| 2022-02-07 | 2022-01-31 | 16.818 | 161,026 | -619 | 0.04% | 2,708,154 |
| 2022-02-04 | 2022-01-27 | 16.715 | 161,645 | +8,348 | 0.04% | 2,701,835 |
| 2022-01-27 | 2022-01-25 | 16.534 | 153,297 | -927 | 0.04% | 2,534,536 |
| 2022-01-25 | 2022-01-21 | 16.585 | 154,224 | +618 | 0.04% | 2,557,843 |
| 2022-01-24 | 2022-01-20 | 16.456 | 153,606 | -4,019 | 0.04% | 2,527,722 |
| 2022-01-21 | 2022-01-19 | 16.689 | 157,625 | +3,401 | 0.04% | 2,630,563 |
| 2022-01-18 | 2022-01-14 | 16.663 | 154,224 | +309 | 0.04% | 2,569,815 |
| 2022-01-13 | 2022-01-11 | 16.689 | 153,915 | +618 | 0.04% | 2,568,648 |
| 2022-01-11 | 2022-01-07 | 16.534 | 153,297 | +310 | 0.04% | 2,534,536 |
| 2022-01-10 | 2022-01-06 | 16.534 | 152,987 | +309 | 0.04% | 2,529,411 |
| 2022-01-07 | 2022-01-05 | 16.689 | 152,678 | +4,638 | 0.04% | 2,548,004 |
| 2022-01-05 | 2022-01-03 | 16.508 | 148,040 | +2,164 | 0.04% | 2,443,789 |
| 2022-01-04 | 2021-12-31 | 16.559 | 145,876 | +4,329 | 0.04% | 2,415,615 |
| 2022-01-03 | 2021-12-29 | 16.016 | 141,547 | +618 | 0.04% | 2,267,020 |
| 2021-12-30 | 2021-12-28 | 15.990 | 140,929 | -1,546 | 0.04% | 2,253,475 |
| 2021-12-29 | 2021-12-24 | 16.042 | 142,475 | +5,565 | 0.04% | 2,285,569 |
| 2021-12-28 | 2021-12-22 | 16.094 | 136,910 | -1,855 | 0.04% | 2,203,381 |
| 2021-12-23 | 2021-12-21 | 16.223 | 138,765 | +928 | 0.04% | 2,251,186 |
| 2021-12-22 | 2021-12-20 | 15.964 | 137,837 | +1,237 | 0.04% | 2,200,467 |
| 2021-12-21 | 2021-12-17 | 15.964 | 136,600 | +2,782 | 0.04% | 2,180,720 |
| 2021-12-16 | 2021-12-14 | 16.223 | 133,818 | +3,092 | 0.04% | 2,170,931 |
| 2021-12-15 | 2021-12-13 | 16.456 | 130,726 | -8,657 | 0.04% | 2,151,211 |
| 2021-12-13 | 2021-12-09 | 16.766 | 139,383 | -618 | 0.04% | 2,336,947 |
| 2021-12-08 | 2021-12-06 | 16.792 | 140,001 | -4,020 | 0.04% | 2,350,931 |
| 2021-12-07 | 2021-12-03 | 16.818 | 144,021 | -4,019 | 0.04% | 2,422,162 |
| 2021-12-06 | 2021-12-02 | 16.689 | 148,040 | -1,856 | 0.04% | 2,470,602 |
| 2021-12-02 | 2021-11-30 | 16.922 | 149,896 | -1,855 | 0.04% | 2,536,482 |
| 2021-12-01 | 2021-11-29 | 16.792 | 151,751 | +310 | 0.04% | 2,548,239 |
| 2021-11-30 | 2021-11-26 | 16.870 | 151,441 | +309 | 0.04% | 2,554,789 |
| 2021-11-25 | 2021-11-23 | 17.206 | 151,132 | +618 | 0.04% | 2,600,411 |
| 2021-11-24 | 2021-11-22 | 16.973 | 150,514 | -9,894 | 0.04% | 2,554,728 |
| 2021-11-23 | 2021-11-19 | 16.922 | 160,408 | +928 | 0.04% | 2,714,362 |
| 2021-11-22 | 2021-11-18 | 16.922 | 159,480 | +618 | 0.04% | 2,698,659 |
| 2021-11-19 | 2021-11-17 | 16.870 | 158,862 | -618 | 0.04% | 2,679,980 |
| 2021-11-18 | 2021-11-16 | 16.922 | 159,480 | +9,894 | 0.04% | 2,698,659 |
| 2021-11-16 | 2021-11-12 | 16.870 | 149,586 | -619 | 0.04% | 2,523,495 |
| 2021-11-11 | 2021-11-09 | 16.999 | 150,205 | +4,947 | 0.04% | 2,553,370 |
| 2021-11-10 | 2021-11-08 | 16.973 | 145,258 | +4,638 | 0.04% | 2,465,516 |
| 2021-11-09 | 2021-11-05 | 16.922 | 140,620 | +2,474 | 0.04% | 2,379,517 |
| 2021-11-08 | 2021-11-04 | 17.025 | 138,146 | -619 | 0.04% | 2,351,951 |
| 2021-11-05 | 2021-11-03 | 17.077 | 138,765 | -618 | 0.04% | 2,369,670 |
| 2021-11-04 | 2021-11-02 | 16.999 | 139,383 | -1,546 | 0.04% | 2,369,404 |
| 2021-10-28 | 2021-10-26 | 17.180 | 140,929 | -1,237 | 0.04% | 2,421,210 |
| 2021-10-27 | 2021-10-25 | 17.154 | 142,166 | -927 | 0.04% | 2,438,783 |
| 2021-10-22 | 2021-10-20 | 17.077 | 143,093 | +927 | 0.04% | 2,443,579 |
| 2021-10-19 | 2021-10-15 | 17.103 | 142,166 | -2,473 | 0.04% | 2,431,427 |
| 2021-10-15 | 2021-10-11 | 17.387 | 144,639 | +4,019 | 0.04% | 2,514,888 |
| 2021-10-12 | 2021-10-08 | 17.387 | 140,620 | -618 | 0.04% | 2,445,008 |
| 2021-10-11 | 2021-10-07 | 17.465 | 141,238 | -1,855 | 0.04% | 2,466,717 |
| 2021-10-08 | 2021-10-06 | 17.284 | 143,093 | +2,164 | 0.04% | 2,473,198 |
| 2021-10-07 | 2021-10-05 | 17.258 | 140,929 | +568 | 0.04% | 2,432,149 |
| 2021-10-06 | 2021-10-04 | 17.336 | 140,361 | -2,164 | 0.04% | 2,433,242 |
| 2021-10-04 | 2021-09-29 | 17.206 | 142,525 | +11,440 | 0.04% | 2,452,317 |
| 2021-09-30 | 2021-09-28 | 17.284 | 131,085 | +2,783 | 0.04% | 2,265,653 |
| 2021-09-28 | 2021-09-24 | 17.206 | 128,302 | +2,782 | 0.04% | 2,207,593 |
| 2021-09-24 | 2021-09-21 | 17.413 | 125,520 | -2,473 | 0.03% | 2,185,707 |
| 2021-09-23 | 2021-09-20 | 17.258 | 127,993 | +1,237 | 0.04% | 2,208,900 |
| 2021-09-21 | 2021-09-17 | 18.008 | 126,756 | -1,237 | 0.04% | 2,282,663 |
| 2021-09-20 | 2021-09-16 | 18.008 | 127,993 | +1,237 | 0.04% | 2,304,939 |
| 2021-09-17 | 2021-09-15 | 18.112 | 126,756 | +2,473 | 0.04% | 2,295,781 |
| 2021-09-16 | 2021-09-14 | 18.189 | 124,283 | +1,855 | 0.03% | 2,260,638 |
| 2021-09-10 | 2021-09-08 | 18.474 | 122,428 | -309 | 0.03% | 2,261,741 |
| 2021-09-08 | 2021-09-06 | 18.500 | 122,737 | -1,237 | 0.03% | 2,270,626 |
| 2021-09-02 | 2021-08-31 | 18.578 | 123,974 | -309 | 0.03% | 2,303,133 |
| 2021-09-01 | 2021-08-30 | 18.655 | 124,283 | -1,546 | 0.03% | 2,318,521 |
| 2021-08-31 | 2021-08-27 | 18.500 | 125,829 | -1,237 | 0.03% | 2,327,827 |
| 2021-08-30 | 2021-08-26 | 18.500 | 127,066 | -1,236 | 0.04% | 2,350,712 |
| 2021-08-26 | 2021-08-24 | 18.474 | 128,302 | -619 | 0.04% | 2,370,258 |
| 2021-08-25 | 2021-08-23 | 18.578 | 128,921 | +5,256 | 0.04% | 2,395,036 |
| 2021-08-24 | 2021-08-20 | 18.371 | 123,665 | -3,710 | 0.03% | 2,271,795 |
| 2021-08-23 | 2021-08-19 | 18.785 | 127,375 | +619 | 0.04% | 2,392,681 |
| 2021-08-20 | 2021-08-18 | 18.914 | 126,756 | -619 | 0.04% | 2,397,452 |
| 2021-08-19 | 2021-08-17 | 18.836 | 127,375 | -618 | 0.04% | 2,399,272 |
| 2021-08-18 | 2021-08-16 | 18.810 | 127,993 | +927 | 0.04% | 2,407,601 |
| 2021-08-17 | 2021-08-13 | 18.759 | 127,066 | -3,092 | 0.04% | 2,383,589 |
| 2021-08-13 | 2021-08-11 | 18.785 | 130,158 | -1,236 | 0.04% | 2,444,958 |
| 2021-08-12 | 2021-08-10 | 18.862 | 131,394 | -928 | 0.04% | 2,478,375 |
| 2021-08-11 | 2021-08-09 | 18.810 | 132,322 | +309 | 0.04% | 2,489,032 |
| 2021-08-10 | 2021-08-06 | 19.017 | 132,013 | +309 | 0.04% | 2,510,545 |
| 2021-08-09 | 2021-08-05 | 18.810 | 131,704 | +4,948 | 0.04% | 2,477,407 |
| 2021-08-06 | 2021-08-04 | 18.888 | 126,756 | +4,637 | 0.04% | 2,394,172 |
| 2021-08-05 | 2021-08-03 | 18.759 | 122,119 | +619 | 0.03% | 2,290,790 |
| 2021-08-03 | 2021-07-30 | 18.759 | 121,500 | -1,546 | 0.03% | 2,279,178 |
| 2021-08-02 | 2021-07-29 | 18.888 | 123,046 | -309 | 0.03% | 2,324,097 |
| 2021-07-30 | 2021-07-28 | 18.914 | 123,355 | +1,855 | 0.03% | 2,333,126 |
| 2021-07-29 | 2021-07-27 | 18.992 | 121,500 | +618 | 0.03% | 2,307,471 |
| 2021-07-28 | 2021-07-26 | 19.147 | 120,882 | +619 | 0.03% | 2,314,501 |
| 2021-07-23 | 2021-07-21 | 19.250 | 120,263 | -1,237 | 0.03% | 2,315,096 |
| 2021-07-22 | 2021-07-20 | 19.302 | 121,500 | +309 | 0.03% | 2,345,196 |
| 2021-07-21 | 2021-07-19 | 19.406 | 121,191 | +309 | 0.03% | 2,351,774 |
| 2021-07-19 | 2021-07-15 | 19.664 | 120,882 | +309 | 0.03% | 2,377,055 |
| 2021-07-12 | 2021-07-08 | 19.664 | 120,573 | +619 | 0.03% | 2,370,979 |
| 2021-07-09 | 2021-07-07 | 19.923 | 119,954 | +1,855 | 0.03% | 2,389,843 |
| 2021-07-08 | 2021-07-06 | 19.690 | 118,099 | -1,237 | 0.03% | 2,325,385 |
| 2021-07-07 | 2021-07-05 | 19.690 | 119,336 | -2,473 | 0.03% | 2,349,742 |
| 2021-07-06 | 2021-07-02 | 19.613 | 121,809 | -2,165 | 0.03% | 2,388,980 |
| 2021-07-05 | 2021-06-30 | 19.638 | 123,974 | +619 | 0.03% | 2,434,649 |
| 2021-07-02 | 2021-06-29 | 19.613 | 123,355 | +927 | 0.03% | 2,419,301 |
| 2021-06-30 | 2021-06-28 | 19.561 | 122,428 | +6,493 | 0.03% | 2,394,785 |
| 2021-06-29 | 2021-06-25 | 19.638 | 115,935 | +928 | 0.03% | 2,276,776 |
| 2021-06-25 | 2021-06-23 | 19.638 | 115,007 | -928 | 0.03% | 2,258,552 |
| 2021-06-24 | 2021-06-22 | 19.587 | 115,935 | -1,546 | 0.03% | 2,270,777 |
| 2021-06-23 | 2021-06-21 | 19.587 | 117,481 | +1,546 | 0.03% | 2,301,058 |
| 2021-06-22 | 2021-06-18 | 19.742 | 115,935 | +1,855 | 0.03% | 2,288,775 |
| 2021-06-21 | 2021-06-17 | 19.716 | 114,080 | +3,092 | 0.03% | 2,249,202 |
| 2021-06-18 | 2021-06-16 | 19.716 | 110,988 | +1,855 | 0.03% | 2,188,240 |
| 2021-06-17 | 2021-06-15 | 19.820 | 109,133 | +2,474 | 0.03% | 2,162,962 |
| 2021-06-16 | 2021-06-11 | 19.949 | 106,659 | +618 | 0.03% | 2,127,727 |
| 2021-06-15 | 2021-06-10 | 20.001 | 106,041 | +4,329 | 0.03% | 2,120,886 |
| 2021-06-11 | 2021-06-09 | 19.949 | 101,712 | +3,710 | 0.03% | 2,029,040 |
| 2021-06-10 | 2021-06-08 | 20.001 | 98,002 | +928 | 0.03% | 1,960,101 |
| 2021-06-09 | 2021-06-07 | 19.949 | 97,074 | +618 | 0.03% | 1,936,517 |
| 2021-06-08 | 2021-06-04 | 20.052 | 96,456 | -4,019 | 0.03% | 1,934,171 |
| 2021-06-04 | 2021-06-02 | 19.975 | 100,475 | -1,237 | 0.03% | 2,006,963 |
| 2021-06-03 | 2021-06-01 | 19.975 | 101,712 | -2,783 | 0.03% | 2,031,671 |
| 2021-06-01 | 2021-05-28 | 20.311 | 104,495 | -7,111 | 0.03% | 2,122,409 |
| 2021-05-27 | 2021-05-25 | 20.026 | 111,606 | -1,546 | 0.03% | 2,235,077 |
| 2021-05-26 | 2021-05-24 | 20.130 | 113,152 | -928 | 0.03% | 2,277,749 |
| 2021-05-25 | 2021-05-21 | 21.522 | 114,080 | +2,165 | 0.03% | 2,455,232 |
| 2021-05-24 | 2021-05-20 | 21.389 | 111,915 | -1,622 | 0.03% | 2,393,695 |
| 2021-05-21 | 2021-05-18 | 21.362 | 113,537 | +2,696 | 0.03% | 2,425,355 |
| 2021-05-20 | 2021-05-17 | 21.442 | 110,841 | +69,702 | 0.03% | 2,376,643 |
| 2021-05-17 | 2021-05-13 | 21.442 | 41,139 | -299 | 0.01% | 882,099 |
| 2021-05-14 | 2021-05-12 | 21.549 | 41,438 | -4,494 | 0.01% | 892,936 |
| 2021-05-13 | 2021-05-11 | 21.629 | 45,932 | +2,396 | 0.01% | 993,455 |
| 2021-05-12 | 2021-05-10 | 21.789 | 43,536 | +899 | 0.01% | 948,608 |
| 2021-05-11 | 2021-05-07 | 21.549 | 42,637 | -2,097 | 0.01% | 918,773 |
| 2021-05-07 | 2021-05-05 | 21.789 | 44,734 | -899 | 0.01% | 974,711 |
| 2021-05-05 | 2021-05-03 | 21.522 | 45,633 | -299 | 0.01% | 982,114 |
| 2021-05-04 | 2021-04-30 | 21.656 | 45,932 | +299 | 0.01% | 994,682 |
| 2021-05-03 | 2021-04-29 | 21.709 | 45,633 | -899 | 0.01% | 990,644 |
| 2021-04-29 | 2021-04-27 | 21.816 | 46,532 | +7,191 | 0.01% | 1,015,130 |
| 2021-04-28 | 2021-04-26 | 21.549 | 39,341 | +3,895 | 0.01% | 847,748 |
| 2021-04-23 | 2021-04-21 | 21.495 | 35,446 | -5,992 | 0.01% | 761,923 |
| 2021-04-20 | 2021-04-16 | 21.255 | 41,438 | -899 | 0.01% | 880,765 |
| 2021-04-19 | 2021-04-15 | 21.121 | 42,337 | +899 | 0.01% | 894,220 |
| 2021-04-16 | 2021-04-14 | 21.121 | 41,438 | +1,198 | 0.01% | 875,232 |
| 2021-04-15 | 2021-04-13 | 21.015 | 40,240 | +1,198 | 0.01% | 845,631 |
| 2021-04-13 | 2021-04-09 | 20.668 | 39,042 | +300 | 0.01% | 806,902 |
| 2021-04-12 | 2021-04-08 | 20.721 | 38,742 | -899 | 0.01% | 802,771 |
| 2021-04-09 | 2021-04-07 | 20.561 | 39,641 | +1,199 | 0.01% | 815,048 |
| 2021-04-08 | 2021-04-01 | 20.694 | 38,442 | -600 | 0.01% | 795,528 |
| 2021-04-07 | 2021-03-31 | 20.694 | 39,042 | -1,498 | 0.01% | 807,945 |
| 2021-04-01 | 2021-03-30 | 20.774 | 40,540 | -599 | 0.01% | 842,192 |
| 2021-03-31 | 2021-03-29 | 20.561 | 41,139 | -899 | 0.01% | 845,848 |
| 2021-03-30 | 2021-03-26 | 20.641 | 42,038 | -898 | 0.01% | 867,700 |
| 2021-03-29 | 2021-03-25 | 20.614 | 42,936 | -899 | 0.01% | 885,089 |
| 2021-03-26 | 2021-03-24 | 20.481 | 43,835 | -2,996 | 0.01% | 897,768 |
| 2021-03-25 | 2021-03-23 | 20.694 | 46,831 | -2,397 | 0.01% | 969,132 |
| 2021-03-23 | 2021-03-19 | 20.908 | 49,228 | +599 | 0.01% | 1,029,253 |
| 2021-03-22 | 2021-03-18 | 21.095 | 48,629 | -1,198 | 0.01% | 1,025,818 |
| 2021-03-19 | 2021-03-17 | 21.041 | 49,827 | +899 | 0.01% | 1,048,429 |
| 2021-03-18 | 2021-03-16 | 20.801 | 48,928 | -899 | 0.01% | 1,017,754 |
| 2021-03-17 | 2021-03-15 | 20.134 | 49,827 | +599 | 0.01% | 1,003,192 |
| 2021-03-16 | 2021-03-12 | 20.080 | 49,228 | +300 | 0.01% | 988,503 |
| 2021-03-15 | 2021-03-11 | 20.214 | 48,928 | -899 | 0.01% | 989,011 |
| 2021-03-11 | 2021-03-09 | 20.027 | 49,827 | +2,696 | 0.01% | 997,870 |
| 2021-03-10 | 2021-03-08 | 20.160 | 47,131 | +1,199 | 0.01% | 950,171 |
| 2021-03-09 | 2021-03-05 | 20.294 | 45,932 | +299 | 0.01% | 932,131 |
| 2021-03-08 | 2021-03-04 | 20.187 | 45,633 | +300 | 0.01% | 921,189 |
| 2021-03-05 | 2021-03-03 | 20.160 | 45,333 | -300 | 0.01% | 913,923 |
| 2021-03-01 | 2021-02-25 | 20.374 | 45,633 | +2,097 | 0.01% | 929,719 |
| 2021-02-26 | 2021-02-24 | 20.294 | 43,536 | -1,797 | 0.01% | 883,507 |
| 2021-02-25 | 2021-02-23 | 20.240 | 45,333 | +599 | 0.01% | 917,554 |
| 2021-02-24 | 2021-02-22 | 20.320 | 44,734 | +2,097 | 0.01% | 909,014 |
| 2021-02-23 | 2021-02-19 | 19.920 | 42,637 | -299 | 0.01% | 849,324 |
| 2021-02-22 | 2021-02-18 | 19.866 | 42,936 | -6,891 | 0.01% | 852,987 |
| 2021-02-19 | 2021-02-17 | 19.840 | 49,827 | -1,199 | 0.01% | 988,557 |
| 2021-02-17 | 2021-02-11 | 19.439 | 51,026 | -599 | 0.01% | 991,907 |
| 2021-02-16 | 2021-02-09 | 19.279 | 51,625 | +8,689 | 0.02% | 995,280 |
| 2021-02-09 | 2021-02-05 | 19.306 | 42,936 | -300 | 0.01% | 828,911 |
| 2021-02-08 | 2021-02-04 | 19.306 | 43,236 | +599 | 0.01% | 834,703 |
| 2021-02-04 | 2021-02-02 | 19.306 | 42,637 | -2,996 | 0.01% | 823,139 |
| 2021-01-29 | 2021-01-27 | 19.493 | 45,633 | +1,498 | 0.01% | 889,508 |
| 2021-01-28 | 2021-01-26 | 19.439 | 44,135 | -299 | 0.01% | 857,951 |
| 2021-01-27 | 2021-01-25 | 19.493 | 44,434 | -4,794 | 0.01% | 866,136 |
| 2021-01-26 | 2021-01-22 | 19.653 | 49,228 | +1,198 | 0.01% | 967,471 |
| 2021-01-22 | 2021-01-20 | 19.706 | 48,030 | -2,396 | 0.01% | 946,492 |
| 2021-01-21 | 2021-01-19 | 19.760 | 50,426 | -899 | 0.01% | 996,401 |
| 2021-01-20 | 2021-01-18 | 19.733 | 51,325 | +3,295 | 0.01% | 1,012,795 |
| 2021-01-19 | 2021-01-15 | 19.760 | 48,030 | -2,996 | 0.01% | 949,057 |
| 2021-01-18 | 2021-01-14 | 19.893 | 51,026 | -2,996 | 0.01% | 1,015,070 |
| 2021-01-13 | 2021-01-11 | 20.000 | 54,022 | +899 | 0.02% | 1,080,440 |
| 2021-01-12 | 2021-01-08 | 20.000 | 53,123 | -599 | 0.02% | 1,062,460 |
| 2021-01-08 | 2021-01-06 | 19.973 | 53,722 | +300 | 0.02% | 1,073,005 |
| 2021-01-07 | 2021-01-05 | 20.027 | 53,422 | -300 | 0.02% | 1,069,866 |
| 2021-01-06 | 2021-01-04 | 19.973 | 53,722 | +6,591 | 0.02% | 1,073,005 |
| 2021-01-05 | 2020-12-31 | 20.000 | 47,131 | +899 | 0.01% | 942,620 |
| 2021-01-04 | 2020-12-29 | 19.920 | 46,232 | -4,194 | 0.01% | 920,936 |
| 2020-12-30 | 2020-12-28 | 19.973 | 50,426 | +1,198 | 0.01% | 1,007,173 |
| 2020-12-29 | 2020-12-24 | 20.000 | 49,228 | -899 | 0.01% | 984,560 |
| 2020-12-28 | 2020-12-22 | 20.027 | 50,127 | -299 | 0.01% | 1,003,878 |
| 2020-12-23 | 2020-12-21 | 20.134 | 50,426 | +599 | 0.01% | 1,015,252 |
| 2020-12-22 | 2020-12-18 | 20.294 | 49,827 | +2,696 | 0.01% | 1,011,175 |
| 2020-12-18 | 2020-12-16 | 19.893 | 47,131 | -599 | 0.01% | 937,586 |
| 2020-12-16 | 2020-12-14 | 20.000 | 47,730 | -3,296 | 0.01% | 954,600 |
| 2020-12-15 | 2020-12-11 | 20.027 | 51,026 | -1,198 | 0.01% | 1,021,882 |
| 2020-12-14 | 2020-12-10 | 20.134 | 52,224 | -4,494 | 0.02% | 1,051,452 |
| 2020-12-11 | 2020-12-09 | 20.240 | 56,718 | +2,397 | 0.02% | 1,147,990 |
| 2020-12-10 | 2020-12-08 | 20.427 | 54,321 | +5,093 | 0.02% | 1,109,627 |
| 2020-12-09 | 2020-12-07 | 20.160 | 49,228 | -1,798 | 0.01% | 992,447 |
| 2020-12-08 | 2020-12-04 | 20.214 | 51,026 | +3,296 | 0.01% | 1,031,420 |
| 2020-12-03 | 2020-12-01 | 20.214 | 47,730 | -899 | 0.01% | 964,796 |
| 2020-12-01 | 2020-11-27 | 20.134 | 48,629 | -1,498 | 0.01% | 979,072 |
| 2020-11-30 | 2020-11-26 | 20.294 | 50,127 | +1,498 | 0.01% | 1,017,263 |
| 2020-11-27 | 2020-11-25 | 20.294 | 48,629 | -299 | 0.01% | 986,863 |
| 2020-11-24 | 2020-11-20 | 20.454 | 48,928 | +1,198 | 0.01% | 1,000,770 |
| 2020-11-23 | 2020-11-19 | 20.454 | 47,730 | -2,696 | 0.01% | 976,266 |
| 2020-11-20 | 2020-11-18 | 20.027 | 50,426 | +1,198 | 0.01% | 1,009,866 |
| 2020-11-19 | 2020-11-17 | 19.680 | 49,228 | +7,490 | 0.01% | 968,786 |
| 2020-11-18 | 2020-11-16 | 19.626 | 41,738 | -1,798 | 0.01% | 819,157 |
| 2020-11-13 | 2020-11-11 | 19.813 | 43,536 | -3,295 | 0.01% | 862,582 |
| 2020-11-12 | 2020-11-10 | 19.653 | 46,831 | -3,595 | 0.01% | 920,363 |
| 2020-11-11 | 2020-11-09 | 18.905 | 50,426 | +6,890 | 0.01% | 953,314 |
| 2020-11-10 | 2020-11-06 | 18.398 | 43,536 | -2,696 | 0.01% | 800,969 |
| 2020-11-09 | 2020-11-05 | 18.425 | 46,232 | +2,696 | 0.01% | 851,804 |
| 2020-11-05 | 2020-11-03 | 18.238 | 43,536 | -1,797 | 0.01% | 793,994 |
| 2020-11-04 | 2020-11-02 | 18.344 | 45,333 | -300 | 0.01% | 831,609 |
| 2020-11-02 | 2020-10-29 | 18.638 | 45,633 | +1,798 | 0.01% | 850,516 |
| 2020-10-30 | 2020-10-28 | 18.718 | 43,835 | -8,089 | 0.01% | 820,516 |
| 2020-10-27 | 2020-10-22 | 18.718 | 51,924 | -2,996 | 0.02% | 971,928 |
| 2020-10-23 | 2020-10-21 | 18.745 | 54,920 | +6,890 | 0.02% | 1,029,475 |
| 2020-10-21 | 2020-10-19 | 18.825 | 48,030 | +300 | 0.01% | 904,169 |
| 2020-10-19 | 2020-10-15 | 18.772 | 47,730 | +8,389 | 0.01% | 895,973 |
| 2020-10-16 | 2020-10-14 | 18.772 | 39,341 | -2,697 | 0.01% | 738,497 |
| 2020-10-15 | 2020-10-12 | 18.878 | 42,038 | +2,098 | 0.01% | 793,614 |
| 2020-10-09 | 2020-10-07 | 18.985 | 39,940 | +599 | 0.01% | 758,273 |
| 2020-10-08 | 2020-10-06 | 19.012 | 39,341 | -599 | 0.01% | 747,951 |
| 2020-10-07 | 2020-10-05 | 19.012 | 39,940 | -1,498 | 0.01% | 759,340 |
| 2020-10-06 | 2020-09-30 | 18.932 | 41,438 | -2,397 | 0.01% | 784,500 |
| 2020-10-05 | 2020-09-29 | 18.745 | 43,835 | -1,798 | 0.01% | 821,686 |
| 2020-09-30 | 2020-09-28 | 18.798 | 45,633 | -1,797 | 0.01% | 857,827 |
| 2020-09-25 | 2020-09-23 | 19.039 | 47,430 | -600 | 0.01% | 903,006 |
| 2020-09-24 | 2020-09-22 | 19.092 | 48,030 | +2,697 | 0.01% | 916,994 |
| 2020-09-23 | 2020-09-21 | 19.172 | 45,333 | +2,397 | 0.01% | 869,134 |
| 2020-09-22 | 2020-09-18 | 19.226 | 42,936 | +2,696 | 0.01% | 825,471 |
| 2020-09-21 | 2020-09-17 | 19.226 | 40,240 | -11,984 | 0.01% | 773,639 |
| 2020-09-17 | 2020-09-15 | 19.359 | 52,224 | -6,891 | 0.02% | 1,011,012 |
| 2020-09-14 | 2020-09-10 | 19.279 | 59,115 | +899 | 0.02% | 1,139,680 |
| 2020-09-10 | 2020-09-08 | 19.172 | 58,216 | -2,097 | 0.02% | 1,116,130 |
| 2020-09-08 | 2020-09-04 | 19.439 | 60,313 | -2,397 | 0.02% | 1,172,439 |
| 2020-09-07 | 2020-09-03 | 19.546 | 62,710 | +2,097 | 0.02% | 1,225,733 |
| 2020-09-04 | 2020-09-02 | 19.439 | 60,613 | +300 | 0.02% | 1,178,271 |
| 2020-09-03 | 2020-09-01 | 19.519 | 60,313 | -300 | 0.02% | 1,177,271 |
| 2020-09-02 | 2020-08-31 | 19.466 | 60,613 | +4,494 | 0.02% | 1,179,889 |
| 2020-08-31 | 2020-08-27 | 19.653 | 56,119 | -8,688 | 0.02% | 1,102,899 |
| 2020-08-28 | 2020-08-26 | 19.813 | 64,807 | -300 | 0.02% | 1,284,026 |
| 2020-08-27 | 2020-08-25 | 20.027 | 65,107 | +8,689 | 0.02% | 1,303,878 |
| 2020-08-26 | 2020-08-24 | 19.519 | 56,418 | -2,697 | 0.02% | 1,101,243 |
| 2020-08-24 | 2020-08-20 | 19.493 | 59,115 | -899 | 0.02% | 1,152,308 |
| 2020-08-21 | 2020-08-19 | 19.760 | 60,014 | +10,187 | 0.02% | 1,185,857 |
| 2020-08-19 | 2020-08-17 | 19.573 | 49,827 | +299 | 0.01% | 975,252 |
| 2020-08-18 | 2020-08-14 | 19.573 | 49,528 | +300 | 0.01% | 969,399 |
| 2020-08-17 | 2020-08-13 | 19.439 | 49,228 | -899 | 0.01% | 956,955 |
| 2020-08-14 | 2020-08-12 | 19.146 | 50,127 | -3,295 | 0.01% | 959,707 |
| 2020-08-13 | 2020-08-11 | 19.172 | 53,422 | +599 | 0.02% | 1,024,218 |
| 2020-08-10 | 2020-08-06 | 18.905 | 52,823 | -3,895 | 0.02% | 998,629 |
| 2020-08-07 | 2020-08-05 | 19.039 | 56,718 | +11,385 | 0.02% | 1,079,838 |
| 2020-08-06 | 2020-08-04 | 19.039 | 45,333 | -3,595 | 0.01% | 863,082 |
| 2020-08-05 | 2020-08-03 | 19.065 | 48,928 | +3,295 | 0.01% | 932,832 |
| 2020-08-04 | 2020-07-31 | 19.252 | 45,633 | +3,296 | 0.01% | 878,541 |
| 2020-08-03 | 2020-07-30 | 19.359 | 42,337 | -1,498 | 0.01% | 819,608 |
| 2020-07-30 | 2020-07-28 | 18.878 | 43,835 | +8,089 | 0.01% | 827,539 |
| 2020-07-29 | 2020-07-27 | 18.718 | 35,746 | +5,393 | 0.01% | 669,104 |
| 2020-07-28 | 2020-07-24 | 18.985 | 30,353 | +2,996 | 0.01% | 576,261 |
| 2020-07-27 | 2020-07-23 | 19.226 | 27,357 | -2,996 | 0.01% | 525,955 |
| 2020-07-24 | 2020-07-22 | 19.439 | 30,353 | -4,494 | 0.01% | 590,039 |
| 2020-07-23 | 2020-07-21 | 19.546 | 34,847 | -9,887 | 0.01% | 681,121 |
| 2020-07-22 | 2020-07-20 | 19.626 | 44,734 | -4,194 | 0.01% | 877,957 |
| 2020-07-21 | 2020-07-17 | 19.733 | 48,928 | -14,381 | 0.01% | 965,495 |
| 2020-07-20 | 2020-07-16 | 19.786 | 63,309 | +10,186 | 0.02% | 1,252,655 |
| 2020-07-17 | 2020-07-15 | 19.893 | 53,123 | -2,696 | 0.02% | 1,056,786 |
| 2020-07-16 | 2020-07-14 | 19.920 | 55,819 | -2,097 | 0.02% | 1,111,908 |
| 2020-07-15 | 2020-07-13 | 20.053 | 57,916 | +12,882 | 0.02% | 1,161,412 |
| 2020-07-14 | 2020-07-10 | 20.027 | 45,034 | +300 | 0.01% | 901,882 |
| 2020-07-13 | 2020-07-09 | 20.027 | 44,734 | +1,556 | 0.01% | 895,874 |
| 2020-07-10 | 2020-07-08 | 20.134 | 43,178 | +1,199 | 0.01% | 869,324 |
| 2020-07-09 | 2020-07-07 | 20.294 | 41,979 | -15,579 | 0.01% | 851,910 |
| 2020-07-08 | 2020-07-06 | 20.294 | 57,558 | -36,552 | 0.02% | 1,168,066 |
| 2020-07-07 | 2020-07-03 | 20.160 | 94,110 | -6,890 | 0.03% | 1,897,277 |
| 2020-07-06 | 2020-07-02 | 20.214 | 101,000 | +6,890 | 0.03% | 2,041,575 |
| 2020-07-03 | 2020-06-30 | 20.080 | 94,110 | +10,187 | 0.03% | 1,889,738 |
| 2020-07-02 | 2020-06-29 | 20.080 | 83,923 | -5,393 | 0.02% | 1,685,182 |
| 2020-06-30 | 2020-06-26 | 20.027 | 89,316 | -17,070 | 0.03% | 1,788,704 |
| 2020-06-29 | 2020-06-24 | 20.294 | 106,386 | +899 | 0.03% | 2,158,967 |
| 2020-06-26 | 2020-06-23 | 20.294 | 105,487 | +70,706 | 0.03% | 2,140,723 |
| 2020-06-23 | 2020-06-19 | 20.401 | 34,781 | -2,661 | 0.01% | 709,551 |
| 2020-06-22 | 2020-06-18 | 20.320 | 37,442 | -86,620 | 0.01% | 760,837 |
| 2020-06-19 | 2020-06-17 | 20.294 | 124,062 | -300 | 0.04% | 2,517,679 |
| 2020-06-18 | 2020-06-16 | 20.481 | 124,362 | +300 | 0.04% | 2,547,012 |
| 2020-06-17 | 2020-06-15 | 20.374 | 124,062 | -1,798 | 0.04% | 2,527,617 |
| 2020-06-16 | 2020-06-12 | 20.267 | 125,860 | -599 | 0.04% | 2,550,806 |
| 2020-06-15 | 2020-06-11 | 20.320 | 126,459 | +5,093 | 0.04% | 2,569,700 |
| 2020-06-12 | 2020-06-10 | 21.148 | 121,366 | +13,332 | 0.04% | 2,566,671 |
| 2020-06-11 | 2020-06-09 | 20.908 | 108,034 | -74,345 | 0.03% | 2,258,761 |
| 2020-06-10 | 2020-06-08 | 20.534 | 182,379 | +61,118 | 0.05% | 3,744,977 |
| 2020-06-09 | 2020-06-05 | 20.294 | 121,261 | -2,996 | 0.04% | 2,460,836 |
| 2020-06-08 | 2020-06-04 | 19.813 | 124,257 | +300 | 0.04% | 2,461,913 |
| 2020-06-05 | 2020-06-03 | 20.027 | 123,957 | +3,295 | 0.04% | 2,482,449 |
| 2020-06-04 | 2020-06-02 | 19.866 | 120,662 | -548 | 0.04% | 2,397,129 |
| 2020-06-03 | 2020-06-01 | 19.866 | 121,210 | +14,980 | 0.04% | 2,408,016 |
| 2020-06-02 | 2020-05-29 | 19.359 | 106,230 | +24,118 | 0.03% | 2,056,521 |
| 2020-06-01 | 2020-05-28 | 19.840 | 82,112 | -103,263 | 0.02% | 1,629,084 |
| 2020-05-29 | 2020-05-27 | 20.294 | 185,375 | -600 | 0.06% | 3,761,948 |
| 2020-05-28 | 2020-05-26 | 20.534 | 185,975 | +3,895 | 0.06% | 3,818,817 |
| 2020-05-27 | 2020-05-25 | 20.374 | 182,080 | +2,697 | 0.05% | 3,709,666 |
| 2020-05-26 | 2020-05-22 | 22.819 | 179,383 | -10,486 | 0.05% | 4,093,305 |
| 2020-05-25 | 2020-05-21 | 23.600 | 189,869 | +8,410 | 0.06% | 4,480,887 |
| 2020-05-22 | 2020-05-20 | 23.600 | 181,459 | +2,008 | 0.06% | 4,282,412 |
| 2020-05-21 | 2020-05-19 | 23.851 | 179,451 | -3,155 | 0.06% | 4,280,076 |
| 2020-05-20 | 2020-05-18 | 23.879 | 182,606 | +88,480 | 0.06% | 4,360,420 |
| 2020-05-19 | 2020-05-15 | 23.851 | 94,126 | -3,728 | 0.03% | 2,244,994 |
| 2020-05-18 | 2020-05-14 | 24.074 | 97,854 | +1,434 | 0.03% | 2,355,748 |
| 2020-05-15 | 2020-05-13 | 24.214 | 96,420 | -860 | 0.03% | 2,334,675 |
| 2020-05-14 | 2020-05-12 | 24.214 | 97,280 | -861 | 0.03% | 2,355,498 |
| 2020-05-13 | 2020-05-11 | 24.381 | 98,141 | +56,365 | 0.03% | 2,392,773 |
| 2020-05-12 | 2020-05-08 | 24.130 | 41,776 | +1,434 | 0.01% | 1,008,051 |
| 2020-05-08 | 2020-05-06 | 24.102 | 40,342 | +2,581 | 0.01% | 972,323 |
| 2020-05-07 | 2020-05-05 | 24.214 | 37,761 | +573 | 0.01% | 914,330 |
| 2020-05-06 | 2020-05-04 | 24.074 | 37,188 | -2,007 | 0.01% | 895,268 |
| 2020-05-05 | 2020-04-29 | 24.353 | 39,195 | -81,211 | 0.01% | 954,519 |
| 2020-05-04 | 2020-04-28 | 24.130 | 120,406 | +2,581 | 0.04% | 2,905,385 |
| 2020-04-29 | 2020-04-27 | 23.823 | 117,825 | +80,299 | 0.04% | 2,806,951 |
| 2020-04-28 | 2020-04-24 | 23.684 | 37,526 | -860 | 0.01% | 888,750 |
| 2020-04-27 | 2020-04-23 | 23.851 | 38,386 | +4,015 | 0.01% | 915,542 |
| 2020-04-24 | 2020-04-22 | 23.823 | 34,371 | -2,008 | 0.01% | 818,822 |
| 2020-04-23 | 2020-04-21 | 23.823 | 36,379 | -84,314 | 0.01% | 866,659 |
| 2020-04-22 | 2020-04-20 | 24.158 | 120,693 | +287 | 0.04% | 2,915,678 |
| 2020-04-21 | 2020-04-17 | 24.158 | 120,406 | +86,895 | 0.04% | 2,908,744 |
| 2020-04-20 | 2020-04-16 | 23.823 | 33,511 | -207 | 0.01% | 798,334 |
| 2020-04-17 | 2020-04-15 | 23.907 | 33,718 | -2,867 | 0.01% | 806,087 |
| 2020-04-16 | 2020-04-14 | 24.241 | 36,585 | -9,177 | 0.01% | 886,875 |
| 2020-04-14 | 2020-04-08 | 23.544 | 45,762 | -81,240 | 0.01% | 1,077,425 |
| 2020-04-09 | 2020-04-07 | 23.711 | 127,002 | -286 | 0.04% | 3,011,404 |
| 2020-04-08 | 2020-04-06 | 23.433 | 127,288 | -8,604 | 0.04% | 2,982,677 |
| 2020-04-07 | 2020-04-03 | 22.986 | 135,892 | +22,226 | 0.04% | 3,123,637 |
| 2020-04-06 | 2020-04-02 | 22.791 | 113,666 | -96,471 | 0.04% | 2,590,551 |
| 2020-04-02 | 2020-03-31 | 22.763 | 210,137 | +126,195 | 0.07% | 4,783,351 |
| 2020-04-01 | 2020-03-30 | 22.707 | 83,942 | -125,048 | 0.03% | 1,906,089 |
| 2020-03-31 | 2020-03-27 | 23.433 | 208,990 | +11,185 | 0.07% | 4,897,160 |
| 2020-03-30 | 2020-03-26 | 22.875 | 197,805 | +110,906 | 0.06% | 4,524,709 |
| 2020-03-27 | 2020-03-25 | 23.126 | 86,899 | -8,460 | 0.03% | 2,009,596 |
| 2020-03-26 | 2020-03-24 | 22.205 | 95,359 | -2,868 | 0.03% | 2,117,455 |
| 2020-03-25 | 2020-03-23 | 22.038 | 98,227 | +14,632 | 0.03% | 2,164,699 |
| 2020-03-24 | 2020-03-20 | 22.540 | 83,595 | +63,666 | 0.03% | 1,884,218 |
| 2020-03-23 | 2020-03-19 | 22.289 | 19,929 | -164,254 | 0.01% | 444,193 |
| 2020-03-20 | 2020-03-18 | 22.902 | 184,183 | +108,647 | 0.06% | 4,218,249 |
| 2020-03-19 | 2020-03-17 | 23.879 | 75,536 | -107,500 | 0.02% | 1,803,712 |
| 2020-03-18 | 2020-03-16 | 24.381 | 183,036 | +107,993 | 0.06% | 4,462,595 |
| 2020-03-17 | 2020-03-13 | 24.995 | 75,043 | -100,537 | 0.02% | 1,875,676 |
| 2020-03-16 | 2020-03-12 | 25.664 | 175,580 | -11,758 | 0.05% | 4,506,116 |
| 2020-03-13 | 2020-03-11 | 26.306 | 187,338 | +118,467 | 0.06% | 4,928,073 |
| 2020-03-12 | 2020-03-10 | 26.362 | 68,871 | -105,561 | 0.02% | 1,815,548 |
| 2020-03-11 | 2020-03-09 | 26.083 | 174,432 | +8 | 0.05% | 4,549,643 |
| 2020-03-10 | 2020-03-06 | 26.445 | 174,424 | +1,147 | 0.05% | 4,612,688 |
| 2020-03-09 | 2020-03-05 | 26.668 | 173,277 | -3,728 | 0.05% | 4,621,025 |
| 2020-03-06 | 2020-03-04 | 26.389 | 177,005 | -2,007 | 0.06% | 4,671,068 |
| 2020-03-05 | 2020-03-03 | 26.529 | 179,012 | -2,008 | 0.06% | 4,749,000 |
| 2020-03-04 | 2020-03-02 | 26.641 | 181,020 | +35,418 | 0.06% | 4,822,469 |
| 2020-03-02 | 2020-02-27 | 26.919 | 145,602 | -4,302 | 0.05% | 3,919,532 |
| 2020-02-28 | 2020-02-26 | 26.892 | 149,904 | -10,898 | 0.05% | 4,031,158 |
| 2020-02-26 | 2020-02-24 | 27.031 | 160,802 | -14,052 | 0.05% | 4,346,651 |
| 2020-02-24 | 2020-02-20 | 27.198 | 174,854 | -9,751 | 0.05% | 4,755,758 |
| 2020-02-21 | 2020-02-19 | 27.226 | 184,605 | -1,720 | 0.06% | 5,026,119 |
| 2020-02-20 | 2020-02-18 | 27.310 | 186,325 | +157,640 | 0.06% | 5,088,542 |
| 2020-02-19 | 2020-02-17 | 27.282 | 28,685 | -187,883 | 0.01% | 782,588 |
| 2020-02-18 | 2020-02-14 | 27.282 | 216,568 | -7,744 | 0.07% | 5,908,438 |
| 2020-02-17 | 2020-02-13 | 27.366 | 224,312 | -2,867 | 0.07% | 6,138,483 |
| 2020-02-14 | 2020-02-12 | 27.282 | 227,179 | +860 | 0.07% | 6,197,929 |
| 2020-02-13 | 2020-02-11 | 27.254 | 226,319 | -7,170 | 0.07% | 6,168,153 |
| 2020-02-12 | 2020-02-10 | 27.254 | 233,489 | -5,735 | 0.07% | 6,363,565 |
| 2020-02-11 | 2020-02-07 | 27.533 | 239,224 | -574 | 0.07% | 6,586,602 |
| 2020-02-10 | 2020-02-06 | 27.477 | 239,798 | -36,708 | 0.07% | 6,589,027 |
| 2020-02-07 | 2020-02-05 | 27.338 | 276,506 | -23,229 | 0.09% | 7,559,101 |
| 2020-02-06 | 2020-02-04 | 27.450 | 299,735 | -2,581 | 0.09% | 8,227,579 |
| 2020-02-05 | 2020-02-03 | 27.338 | 302,316 | +574 | 0.09% | 8,264,693 |
| 2020-02-04 | 2020-01-31 | 27.366 | 301,742 | -1,148 | 0.09% | 8,257,419 |
| 2020-01-31 | 2020-01-29 | 27.645 | 302,890 | -3,728 | 0.09% | 8,373,328 |
| 2020-01-30 | 2020-01-24 | 28.105 | 306,618 | -4,182 | 0.10% | 8,617,519 |
| 2020-01-29 | 2020-01-22 | 28.314 | 310,800 | +271,731 | 0.10% | 8,800,079 |
| 2020-01-23 | 2020-01-21 | 28.314 | 39,069 | -4,015 | 0.01% | 1,106,211 |
| 2020-01-22 | 2020-01-20 | 28.802 | 43,084 | -270,277 | 0.01% | 1,240,925 |
| 2020-01-21 | 2020-01-17 | 28.872 | 313,361 | +574 | 0.10% | 9,047,421 |
| 2020-01-20 | 2020-01-16 | 28.454 | 312,787 | +30,827 | 0.10% | 8,899,967 |
| 2020-01-17 | 2020-01-15 | 28.314 | 281,960 | -4,015 | 0.09% | 7,983,495 |
| 2020-01-16 | 2020-01-14 | 28.524 | 285,975 | -29,680 | 0.09% | 8,157,008 |
| 2020-01-15 | 2020-01-13 | 28.035 | 315,655 | -12,045 | 0.10% | 8,849,490 |
| 2020-01-14 | 2020-01-10 | 28.175 | 327,700 | -1,434 | 0.10% | 9,232,883 |
| 2020-01-06 | 2020-01-02 | 28.175 | 329,134 | -2,755 | 0.10% | 9,273,286 |
| 2020-01-03 | 2019-12-31 | 28.175 | 331,889 | -287 | 0.10% | 9,350,907 |
| 2019-12-30 | 2019-12-24 | 28.105 | 332,176 | +12,619 | 0.10% | 9,335,828 |
| 2019-12-23 | 2019-12-19 | 28.035 | 319,557 | +2,007 | 0.10% | 8,958,884 |
| 2019-12-20 | 2019-12-18 | 28.175 | 317,550 | -30,941 | 0.10% | 8,946,909 |
| 2019-12-17 | 2019-12-13 | 28.105 | 348,491 | +860 | 0.11% | 9,794,362 |
| 2019-12-16 | 2019-12-12 | 27.896 | 347,631 | +30,899 | 0.11% | 9,697,461 |
| 2019-12-13 | 2019-12-11 | 27.966 | 316,732 | -60,437 | 0.10% | 8,857,596 |
| 2019-12-11 | 2019-12-09 | 27.896 | 377,169 | -37,282 | 0.12% | 10,521,448 |
| 2019-12-10 | 2019-12-06 | 27.966 | 414,451 | -2,807 | 0.13% | 11,590,365 |
| 2019-12-09 | 2019-12-05 | 27.896 | 417,258 | +3,954 | 0.13% | 11,639,765 |
| 2019-12-06 | 2019-12-04 | 27.868 | 413,304 | -287 | 0.13% | 11,517,935 |
| 2019-12-04 | 2019-12-02 | 27.896 | 413,591 | +966 | 0.13% | 11,537,471 |
| 2019-12-03 | 2019-11-29 | 28.384 | 412,625 | +2,476 | 0.13% | 11,711,957 |
| 2019-12-02 | 2019-11-28 | 28.524 | 410,149 | -1,147 | 0.13% | 11,698,886 |
| 2019-11-28 | 2019-11-26 | 28.175 | 411,296 | -861 | 0.13% | 11,588,184 |
| 2019-11-27 | 2019-11-25 | 28.314 | 412,157 | +33,545 | 0.13% | 11,669,930 |
| 2019-11-26 | 2019-11-22 | 27.896 | 378,612 | -1,147 | 0.12% | 10,561,702 |
| 2019-11-22 | 2019-11-20 | 28.314 | 379,759 | -1,147 | 0.12% | 10,752,604 |
| 2019-11-21 | 2019-11-19 | 28.175 | 380,906 | -287 | 0.12% | 10,731,952 |
| 2019-11-20 | 2019-11-18 | 27.966 | 381,193 | -860 | 0.12% | 10,660,285 |
| 2019-11-19 | 2019-11-15 | 27.756 | 382,053 | +573 | 0.12% | 10,604,403 |
| 2019-11-18 | 2019-11-14 | 27.896 | 381,480 | -1,720 | 0.12% | 10,641,707 |
| 2019-11-15 | 2019-11-13 | 27.896 | 383,200 | -1,148 | 0.12% | 10,689,688 |
| 2019-11-14 | 2019-11-12 | 28.384 | 384,348 | -1,720 | 0.12% | 10,909,342 |
| 2019-11-13 | 2019-11-11 | 28.314 | 386,068 | +2,294 | 0.12% | 10,931,239 |
| 2019-11-12 | 2019-11-08 | 28.733 | 383,774 | -574 | 0.12% | 11,026,871 |
| 2019-11-11 | 2019-11-07 | 29.012 | 384,348 | -286 | 0.12% | 11,150,581 |
| 2019-11-07 | 2019-11-05 | 28.872 | 384,634 | +286 | 0.12% | 11,105,230 |
| 2019-11-06 | 2019-11-04 | 28.942 | 384,348 | +1,434 | 0.12% | 11,123,777 |
| 2019-11-05 | 2019-11-01 | 28.872 | 382,914 | +287 | 0.12% | 11,055,570 |
| 2019-11-04 | 2019-10-31 | 28.872 | 382,627 | -2,868 | 0.12% | 11,047,283 |
| 2019-11-01 | 2019-10-30 | 28.942 | 385,495 | +2,868 | 0.12% | 11,156,973 |
| 2019-10-30 | 2019-10-28 | 29.151 | 382,627 | +287 | 0.12% | 11,154,020 |
| 2019-10-29 | 2019-10-25 | 29.012 | 382,340 | +3,728 | 0.12% | 11,092,325 |
| 2019-10-28 | 2019-10-24 | 28.802 | 378,612 | +287 | 0.12% | 10,904,957 |
| 2019-10-25 | 2019-10-23 | 28.733 | 378,325 | -33,821 | 0.12% | 10,870,306 |
| 2019-10-24 | 2019-10-22 | 28.663 | 412,146 | +574 | 0.13% | 11,813,333 |
| 2019-10-23 | 2019-10-21 | 28.524 | 411,572 | +1,434 | 0.13% | 11,739,475 |
| 2019-10-22 | 2019-10-18 | 28.733 | 410,138 | -10,038 | 0.13% | 11,784,381 |
| 2019-10-21 | 2019-10-17 | 28.593 | 420,176 | +37,262 | 0.13% | 12,014,194 |
| 2019-10-17 | 2019-10-15 | 27.840 | 382,914 | +2,581 | 0.12% | 10,660,346 |
| 2019-10-16 | 2019-10-14 | 27.505 | 380,333 | -3,442 | 0.12% | 10,461,175 |
| 2019-10-15 | 2019-10-11 | 27.366 | 383,775 | -1,147 | 0.12% | 10,502,319 |
| 2019-10-14 | 2019-10-10 | 27.115 | 384,922 | +2,581 | 0.12% | 10,437,068 |
| 2019-10-10 | 2019-10-08 | 27.087 | 382,341 | +1,434 | 0.12% | 10,356,419 |
| 2019-10-09 | 2019-10-04 | 27.115 | 380,907 | -4,712 | 0.12% | 10,328,202 |
| 2019-10-08 | 2019-10-03 | 27.338 | 385,619 | +1,649 | 0.12% | 10,542,025 |
| 2019-10-03 | 2019-09-30 | 27.505 | 383,970 | -573 | 0.12% | 10,561,211 |
| 2019-09-27 | 2019-09-25 | 27.338 | 384,543 | -1,721 | 0.12% | 10,512,609 |
| 2019-09-25 | 2019-09-23 | 27.450 | 386,264 | +1,147 | 0.12% | 10,602,758 |
| 2019-09-23 | 2019-09-19 | 27.561 | 385,117 | -287 | 0.12% | 10,614,246 |
| 2019-09-20 | 2019-09-18 | 27.645 | 385,404 | -10,324 | 0.12% | 10,654,410 |
| 2019-09-19 | 2019-09-17 | 27.645 | 395,728 | -16,346 | 0.12% | 10,939,815 |
| 2019-09-18 | 2019-09-16 | 27.784 | 412,074 | +2,007 | 0.13% | 11,449,172 |
| 2019-09-17 | 2019-09-13 | 27.896 | 410,067 | +7,170 | 0.13% | 11,439,166 |
| 2019-09-16 | 2019-09-12 | 27.840 | 402,897 | +5,788 | 0.13% | 11,216,674 |
| 2019-09-13 | 2019-09-11 | 27.868 | 397,109 | +233,153 | 0.12% | 11,066,613 |
| 2019-09-12 | 2019-09-10 | 27.896 | 163,956 | +146,754 | 0.05% | 4,573,691 |
| 2019-09-11 | 2019-09-09 | 27.840 | 17,202 | -1,147 | 0.01% | 478,905 |
| 2019-09-10 | 2019-09-06 | 28.035 | 18,349 | +2,007 | 0.01% | 514,420 |
| 2019-09-09 | 2019-09-05 | 27.868 | 16,342 | -5,162 | 0.01% | 455,418 |
| 2019-09-06 | 2019-09-04 | 28.035 | 21,504 | -860 | 0.01% | 602,872 |
| 2019-09-05 | 2019-09-03 | 27.477 | 22,364 | -363,848 | 0.01% | 614,505 |
| 2019-09-04 | 2019-09-02 | 27.728 | 386,212 | +2,725 | 0.12% | 10,709,068 |
| 2019-09-03 | 2019-08-30 | 27.868 | 383,487 | -57,508 | 0.12% | 10,686,996 |
| 2019-09-02 | 2019-08-29 | 28.669 | 440,995 | +1,147 | 0.14% | 12,643,006 |
| 2019-08-30 | 2019-08-28 | 28.740 | 439,848 | +7,081 | 0.14% | 12,641,259 |
| 2019-08-29 | 2019-08-27 | 28.882 | 432,767 | +1,413 | 0.14% | 12,499,020 |
| 2019-08-27 | 2019-08-23 | 29.165 | 431,354 | +416,718 | 0.14% | 12,580,349 |
| 2019-08-26 | 2019-08-22 | 29.377 | 14,636 | -6,498 | 0.00% | 429,964 |
| 2019-08-22 | 2019-08-20 | 29.731 | 21,134 | +282 | 0.01% | 628,337 |
| 2019-08-20 | 2019-08-16 | 29.377 | 20,852 | -282 | 0.01% | 612,572 |
| 2019-08-19 | 2019-08-15 | 28.952 | 21,134 | +565 | 0.01% | 611,881 |
| 2019-08-16 | 2019-08-14 | 28.598 | 20,569 | -363,320 | 0.01% | 588,242 |
| 2019-08-15 | 2019-08-13 | 28.598 | 383,889 | -1,413 | 0.12% | 10,978,644 |
| 2019-08-14 | 2019-08-12 | 29.590 | 385,302 | -847 | 0.12% | 11,400,902 |
| 2019-08-13 | 2019-08-09 | 30.368 | 386,149 | +15,937 | 0.12% | 11,726,647 |
| 2019-08-12 | 2019-08-08 | 30.722 | 370,212 | +243,920 | 0.12% | 11,373,703 |
| 2019-08-09 | 2019-08-07 | 30.722 | 126,292 | -250,550 | 0.04% | 3,879,960 |
| 2019-08-08 | 2019-08-06 | 30.297 | 376,842 | +565 | 0.12% | 11,417,335 |
| 2019-08-07 | 2019-08-05 | 30.722 | 376,277 | -565 | 0.12% | 11,560,033 |
| 2019-08-06 | 2019-08-02 | 31.572 | 376,842 | -1,413 | 0.12% | 11,897,503 |
| 2019-08-05 | 2019-08-01 | 31.784 | 378,255 | +2,543 | 0.12% | 12,022,442 |
| 2019-08-01 | 2019-07-30 | 31.996 | 375,712 | +282 | 0.12% | 12,021,403 |
| 2019-07-31 | 2019-07-29 | 32.067 | 375,430 | -282 | 0.12% | 12,038,956 |
| 2019-07-30 | 2019-07-26 | 32.421 | 375,712 | -565 | 0.12% | 12,180,979 |
| 2019-07-29 | 2019-07-25 | 32.350 | 376,277 | +565 | 0.12% | 12,172,661 |
| 2019-07-26 | 2019-07-24 | 32.421 | 375,712 | -3,391 | 0.12% | 12,180,979 |
| 2019-07-25 | 2019-07-23 | 32.492 | 379,103 | -3,673 | 0.12% | 12,317,755 |
| 2019-07-23 | 2019-07-19 | 32.704 | 382,776 | -565 | 0.12% | 12,518,386 |
| 2019-07-22 | 2019-07-18 | 32.633 | 383,341 | -1,412 | 0.12% | 12,509,728 |
| 2019-07-18 | 2019-07-16 | 32.917 | 384,753 | +1,554 | 0.12% | 12,664,750 |
| 2019-07-17 | 2019-07-15 | 32.917 | 383,199 | -46,178 | 0.12% | 12,613,598 |
| 2019-07-16 | 2019-07-12 | 33.271 | 429,377 | +14,692 | 0.14% | 14,285,594 |
| 2019-07-15 | 2019-07-11 | 33.129 | 414,685 | +6,498 | 0.13% | 13,738,074 |
| 2019-07-12 | 2019-07-10 | 32.846 | 408,187 | +6,216 | 0.13% | 13,407,222 |
| 2019-07-11 | 2019-07-09 | 32.563 | 401,971 | +1,695 | 0.13% | 13,089,233 |
| 2019-07-10 | 2019-07-08 | 32.492 | 400,276 | -1,130 | 0.13% | 13,005,705 |
| 2019-07-09 | 2019-07-05 | 32.492 | 401,406 | +5,933 | 0.13% | 13,042,421 |
| 2019-07-08 | 2019-07-04 | 32.563 | 395,473 | +565 | 0.13% | 12,877,641 |
| 2019-07-05 | 2019-07-03 | 32.421 | 394,908 | +1,978 | 0.13% | 12,803,334 |
| 2019-07-04 | 2019-07-02 | 32.421 | 392,930 | -1,413 | 0.13% | 12,739,205 |
| 2019-07-02 | 2019-06-27 | 32.563 | 394,343 | +1,696 | 0.13% | 12,840,846 |
| 2019-06-28 | 2019-06-26 | 32.421 | 392,647 | +2,260 | 0.13% | 12,730,030 |
| 2019-06-27 | 2019-06-25 | 32.209 | 390,387 | +1,413 | 0.12% | 12,573,854 |
| 2019-06-24 | 2019-06-20 | 33.058 | 388,974 | -283 | 0.13% | 12,858,761 |
| 2019-06-20 | 2019-06-18 | 31.926 | 389,257 | +1,130 | 0.13% | 12,427,239 |
| 2019-06-19 | 2019-06-17 | 31.855 | 388,127 | +848 | 0.13% | 12,363,688 |
| 2019-06-18 | 2019-06-14 | 31.996 | 387,279 | +1,130 | 0.13% | 12,391,505 |
| 2019-06-17 | 2019-06-13 | 31.855 | 386,149 | +1,413 | 0.13% | 12,300,679 |
| 2019-06-14 | 2019-06-12 | 31.926 | 384,736 | +3,672 | 0.13% | 12,282,903 |
| 2019-06-13 | 2019-06-11 | 32.279 | 381,064 | +1,696 | 0.12% | 12,300,547 |
| 2019-06-12 | 2019-06-10 | 31.996 | 379,368 | +2,825 | 0.12% | 12,138,382 |
| 2019-06-11 | 2019-06-06 | 31.855 | 376,543 | +3,955 | 0.12% | 11,994,682 |
| 2019-06-10 | 2019-06-05 | 31.784 | 372,588 | -28,253 | 0.12% | 11,842,322 |
| 2019-06-06 | 2019-06-04 | 31.784 | 400,841 | +565 | 0.13% | 12,740,314 |
| 2019-06-05 | 2019-06-03 | 31.926 | 400,276 | -9,323 | 0.13% | 12,779,026 |
| 2019-06-04 | 2019-05-31 | 32.209 | 409,599 | +3,108 | 0.13% | 13,192,647 |
| 2019-06-03 | 2019-05-30 | 32.138 | 406,491 | +28,253 | 0.13% | 13,063,768 |
| 2019-05-30 | 2019-05-28 | 31.996 | 378,238 | -1,978 | 0.12% | 12,102,226 |
| 2019-05-28 | 2019-05-24 | 32.138 | 380,216 | -282 | 0.12% | 12,219,344 |
| 2019-05-27 | 2019-05-23 | 31.996 | 380,498 | -2,261 | 0.12% | 12,174,538 |
| 2019-05-24 | 2019-05-22 | 32.279 | 382,759 | -14,691 | 0.12% | 12,355,261 |
| 2019-05-22 | 2019-05-20 | 32.563 | 397,450 | -18,365 | 0.13% | 12,942,018 |
| 2019-05-21 | 2019-05-17 | 35.232 | 415,815 | -6,781 | 0.14% | 14,649,807 |
| 2019-05-20 | 2019-05-16 | 35.379 | 422,596 | +15,065 | 0.14% | 14,950,878 |
| 2019-05-17 | 2019-05-15 | 35.232 | 407,531 | +3,807 | 0.14% | 14,357,949 |
| 2019-05-15 | 2019-05-10 | 35.084 | 403,724 | +4,894 | 0.14% | 14,164,433 |
| 2019-05-14 | 2019-05-09 | 34.937 | 398,830 | -5,166 | 0.13% | 13,934,060 |
| 2019-05-10 | 2019-05-08 | 35.526 | 403,996 | +816 | 0.14% | 14,352,265 |
| 2019-05-09 | 2019-05-07 | 35.526 | 403,180 | +10,604 | 0.14% | 14,323,276 |
| 2019-05-08 | 2019-05-06 | 35.599 | 392,576 | +2,174 | 0.13% | 13,975,436 |
| 2019-05-07 | 2019-05-03 | 35.526 | 390,402 | +2,719 | 0.13% | 13,869,328 |
| 2019-05-06 | 2019-05-02 | 35.158 | 387,683 | -272 | 0.13% | 13,630,158 |
| 2019-05-02 | 2019-04-29 | 35.158 | 387,955 | +544 | 0.13% | 13,639,721 |
| 2019-04-30 | 2019-04-26 | 35.305 | 387,411 | +1,360 | 0.13% | 13,677,585 |
| 2019-04-29 | 2019-04-25 | 35.305 | 386,051 | +3,535 | 0.13% | 13,629,570 |
| 2019-04-26 | 2019-04-24 | 35.084 | 382,516 | +544 | 0.13% | 13,420,362 |
| 2019-04-25 | 2019-04-23 | 35.599 | 381,972 | -1,360 | 0.13% | 13,597,941 |
| 2019-04-18 | 2019-04-16 | 35.452 | 383,332 | +18,899 | 0.13% | 13,589,966 |
| 2019-04-16 | 2019-04-12 | 36.041 | 364,433 | -18,695 | 0.12% | 13,134,394 |
| 2019-04-11 | 2019-04-09 | 35.084 | 383,128 | -2,447 | 0.13% | 13,441,834 |
| 2019-04-10 | 2019-04-08 | 34.864 | 385,575 | +19,236 | 0.13% | 13,442,606 |
| 2019-04-09 | 2019-04-04 | 34.790 | 366,339 | -15,973 | 0.12% | 12,745,021 |
| 2019-04-08 | 2019-04-03 | 35.011 | 382,312 | +8,091 | 0.13% | 13,385,085 |
| 2019-04-04 | 2019-04-02 | 34.790 | 374,221 | +134,088 | 0.13% | 13,019,237 |
| 2019-04-03 | 2019-04-01 | 34.937 | 240,133 | +186,158 | 0.08% | 8,389,609 |
| 2019-04-02 | 2019-03-29 | 34.864 | 53,975 | +12,724 | 0.02% | 1,881,773 |
| 2019-04-01 | 2019-03-28 | 34.790 | 41,251 | +24,919 | 0.01% | 1,435,132 |
| 2019-03-29 | 2019-03-27 | 34.422 | 16,332 | -99 | 0.01% | 562,188 |
| 2019-03-28 | 2019-03-26 | 34.422 | 16,431 | -358,606 | 0.01% | 565,596 |
| 2019-03-26 | 2019-03-22 | 34.275 | 375,037 | +1,087 | 0.13% | 12,854,532 |
| 2019-03-25 | 2019-03-21 | 34.128 | 373,950 | -271 | 0.13% | 12,762,265 |
| 2019-03-22 | 2019-03-20 | 34.717 | 374,221 | +17,045 | 0.13% | 12,991,713 |
| 2019-03-20 | 2019-03-18 | 34.570 | 357,176 | -17,997 | 0.12% | 12,347,424 |
| 2019-03-18 | 2019-03-14 | 34.496 | 375,173 | +337,541 | 0.13% | 12,941,978 |
| 2019-03-14 | 2019-03-12 | 34.202 | 37,632 | +25,571 | 0.01% | 1,287,083 |
| 2019-03-13 | 2019-03-11 | 34.128 | 12,061 | -816 | 0.00% | 411,621 |
| 2019-03-12 | 2019-03-08 | 33.908 | 12,877 | -18,355 | 0.00% | 436,628 |
| 2019-03-08 | 2019-03-06 | 34.349 | 31,232 | -202,170 | 0.01% | 1,072,786 |
| 2019-03-07 | 2019-03-05 | 34.128 | 233,402 | -151,680 | 0.08% | 7,965,606 |
| 2019-03-06 | 2019-03-04 | 34.055 | 385,082 | +290,050 | 0.13% | 13,113,857 |
| 2019-03-05 | 2019-03-01 | 34.496 | 95,032 | -81,655 | 0.03% | 3,278,227 |
| 2019-03-04 | 2019-02-28 | 34.128 | 176,687 | -132,718 | 0.06% | 6,030,021 |
| 2019-03-01 | 2019-02-27 | 34.128 | 309,405 | +173,579 | 0.10% | 10,559,456 |
| 2019-02-28 | 2019-02-26 | 34.275 | 135,826 | +122,782 | 0.05% | 4,655,487 |
| 2019-02-27 | 2019-02-25 | 34.055 | 13,044 | +272 | 0.00% | 444,210 |
| 2019-02-25 | 2019-02-21 | 33.687 | 12,772 | -272 | 0.00% | 430,250 |
| 2019-02-22 | 2019-02-20 | 33.540 | 13,044 | -1,087 | 0.00% | 437,494 |
| 2019-02-21 | 2019-02-19 | 33.393 | 14,131 | -272 | 0.00% | 471,873 |
| 2019-02-20 | 2019-02-18 | 33.687 | 14,403 | -1,088 | 0.00% | 485,193 |
| 2019-02-18 | 2019-02-14 | 33.540 | 15,491 | -110,261 | 0.01% | 519,566 |
| 2019-02-15 | 2019-02-13 | 33.761 | 125,752 | +105,257 | 0.04% | 4,245,451 |
| 2019-02-14 | 2019-02-12 | 33.834 | 20,495 | -2,991 | 0.01% | 693,429 |
| 2019-02-13 | 2019-02-11 | 33.761 | 23,486 | -272 | 0.01% | 792,899 |
| 2019-02-08 | 2019-01-31 | 33.246 | 23,758 | +4,895 | 0.01% | 789,850 |
| 2019-01-31 | 2019-01-29 | 33.540 | 18,863 | +271 | 0.01% | 632,662 |
| 2019-01-30 | 2019-01-28 | 33.540 | 18,592 | -334,964 | 0.01% | 623,573 |
| 2019-01-29 | 2019-01-25 | 33.761 | 353,556 | +816 | 0.12% | 11,936,229 |
| 2019-01-28 | 2019-01-24 | 32.878 | 352,740 | +544 | 0.12% | 11,597,342 |
| 2019-01-25 | 2019-01-23 | 32.510 | 352,196 | +543 | 0.12% | 11,449,933 |
| 2019-01-24 | 2019-01-22 | 32.216 | 351,653 | +314,264 | 0.12% | 11,328,820 |
| 2019-01-22 | 2019-01-18 | 31.995 | 37,389 | -544 | 0.01% | 1,196,270 |
| 2019-01-21 | 2019-01-17 | 31.848 | 37,933 | -3,807 | 0.01% | 1,208,096 |
| 2019-01-18 | 2019-01-16 | 31.848 | 41,740 | +544 | 0.01% | 1,329,342 |
| 2019-01-16 | 2019-01-14 | 31.627 | 41,196 | -5,982 | 0.01% | 1,302,926 |
| 2019-01-08 | 2019-01-04 | 31.775 | 47,178 | +1,360 | 0.02% | 1,499,062 |
| 2019-01-03 | 2018-12-31 | 31.775 | 45,818 | -1,088 | 0.02% | 1,455,848 |
| 2018-12-28 | 2018-12-24 | 31.775 | 46,906 | +5,710 | 0.02% | 1,490,419 |
| 2018-12-21 | 2018-12-19 | 31.113 | 41,196 | -135,998 | 0.01% | 1,281,716 |
| 2018-12-20 | 2018-12-18 | 30.818 | 177,194 | -112,182 | 0.06% | 5,460,838 |
| 2018-12-19 | 2018-12-17 | 31.260 | 289,376 | -67,019 | 0.10% | 9,045,815 |
| 2018-12-17 | 2018-12-13 | 31.186 | 356,395 | +51,933 | 0.12% | 11,114,597 |
| 2018-12-14 | 2018-12-12 | 31.333 | 304,462 | +1,359 | 0.10% | 9,539,793 |
| 2018-12-13 | 2018-12-11 | 31.113 | 303,103 | +18,960 | 0.10% | 9,430,329 |
| 2018-12-12 | 2018-12-10 | 31.333 | 284,143 | +51,854 | 0.10% | 8,903,132 |
| 2018-12-11 | 2018-12-07 | 31.407 | 232,289 | -123,562 | 0.08% | 7,295,461 |
| 2018-12-10 | 2018-12-06 | 31.039 | 355,851 | +71,587 | 0.12% | 11,045,284 |
| 2018-12-07 | 2018-12-05 | 31.407 | 284,264 | +68,436 | 0.10% | 8,927,832 |
| 2018-12-06 | 2018-12-04 | 31.333 | 215,828 | -139,479 | 0.07% | 6,762,599 |
| 2018-11-29 | 2018-11-27 | 31.186 | 355,307 | -4,895 | 0.12% | 11,080,666 |
| 2018-11-14 | 2018-11-12 | 29.421 | 360,202 | +66,900 | 0.12% | 10,597,474 |
| 2018-11-13 | 2018-11-09 | 29.333 | 293,302 | -68,803 | 0.10% | 8,603,327 |
| 2018-11-09 | 2018-11-07 | 29.494 | 362,105 | -272 | 0.12% | 10,680,096 |
| 2018-11-07 | 2018-11-05 | 29.274 | 362,377 | +272 | 0.12% | 10,608,157 |
| 2018-11-06 | 2018-11-02 | 29.215 | 362,105 | -272 | 0.12% | 10,578,888 |
| 2018-11-05 | 2018-11-01 | 28.921 | 362,377 | -1,903 | 0.12% | 10,480,220 |
| 2018-11-02 | 2018-10-31 | 28.685 | 364,280 | +815 | 0.12% | 10,449,516 |
| 2018-10-30 | 2018-10-26 | 28.744 | 363,465 | -1,631 | 0.12% | 10,447,525 |
| 2018-10-29 | 2018-10-25 | 28.833 | 365,096 | -816 | 0.12% | 10,526,631 |
| 2018-10-24 | 2018-10-22 | 29.494 | 365,912 | +272 | 0.12% | 10,792,381 |
| 2018-10-23 | 2018-10-19 | 29.274 | 365,640 | -3,807 | 0.12% | 10,703,678 |
| 2018-10-22 | 2018-10-18 | 29.303 | 369,447 | -543 | 0.13% | 10,825,993 |
| 2018-10-19 | 2018-10-16 | 29.391 | 369,990 | +13,867 | 0.13% | 10,874,561 |
| 2018-10-18 | 2018-10-15 | 29.333 | 356,123 | +1,088 | 0.12% | 10,446,034 |
| 2018-10-16 | 2018-10-12 | 29.421 | 355,035 | +272 | 0.12% | 10,445,456 |
| 2018-10-10 | 2018-10-08 | 29.789 | 354,763 | -3,535 | 0.12% | 10,567,922 |
| 2018-10-09 | 2018-10-05 | 30.009 | 358,298 | -816 | 0.12% | 10,752,286 |
| 2018-10-05 | 2018-10-03 | 30.009 | 359,114 | +1,632 | 0.12% | 10,776,773 |
| 2018-10-04 | 2018-10-02 | 30.083 | 357,482 | -2,720 | 0.12% | 10,754,092 |
| 2018-10-03 | 2018-09-28 | 30.156 | 360,202 | -6,525 | 0.12% | 10,862,411 |
| 2018-10-02 | 2018-09-27 | 29.936 | 366,727 | -3,807 | 0.12% | 10,978,261 |
| 2018-09-28 | 2018-09-26 | 30.009 | 370,534 | -272 | 0.13% | 11,119,480 |
| 2018-09-26 | 2018-09-21 | 30.156 | 370,806 | -14,140 | 0.13% | 11,182,190 |
| 2018-09-24 | 2018-09-20 | 30.083 | 384,946 | -6,526 | 0.13% | 11,580,288 |
| 2018-09-21 | 2018-09-19 | 30.304 | 391,472 | -1,359 | 0.13% | 11,862,990 |
| 2018-09-20 | 2018-09-18 | 30.156 | 392,831 | -16,315 | 0.13% | 11,846,385 |
| 2018-09-19 | 2018-09-17 | 30.083 | 409,146 | -6,254 | 0.14% | 12,308,294 |
| 2018-09-14 | 2018-09-12 | 29.568 | 415,400 | -544 | 0.14% | 12,282,557 |
| 2018-09-13 | 2018-09-11 | 30.009 | 415,944 | +272 | 0.14% | 12,482,204 |
| 2018-09-12 | 2018-09-10 | 30.009 | 415,672 | -2,719 | 0.14% | 12,474,041 |
| 2018-09-11 | 2018-09-07 | 30.083 | 418,391 | -5,711 | 0.14% | 12,586,410 |
| 2018-09-10 | 2018-09-06 | 30.524 | 424,102 | -11,148 | 0.14% | 12,945,376 |
| 2018-09-07 | 2018-09-05 | 30.892 | 435,250 | -2,991 | 0.15% | 13,445,728 |
| 2018-09-06 | 2018-09-04 | 31.186 | 438,241 | -18,762 | 0.15% | 13,667,060 |
| 2018-09-05 | 2018-09-03 | 31.407 | 457,003 | -24,473 | 0.16% | 14,353,016 |
| 2018-09-04 | 2018-08-31 | 31.480 | 481,476 | -4,079 | 0.16% | 15,157,049 |
| 2018-09-03 | 2018-08-30 | 32.516 | 485,555 | -56,830 | 0.17% | 15,788,439 |
| 2018-08-31 | 2018-08-29 | 32.591 | 542,385 | -31,421 | 0.18% | 17,676,789 |
| 2018-08-28 | 2018-08-24 | 32.740 | 573,806 | -268 | 0.20% | 18,786,414 |
| 2018-08-22 | 2018-08-20 | 32.442 | 574,074 | +2,145 | 0.20% | 18,623,934 |
| 2018-08-21 | 2018-08-17 | 32.591 | 571,929 | -3,486 | 0.20% | 18,639,654 |
| 2018-08-13 | 2018-08-09 | 33.784 | 575,415 | +2,414 | 0.20% | 19,439,884 |
| 2018-08-09 | 2018-08-07 | 33.859 | 573,001 | +268 | 0.20% | 19,401,063 |
| 2018-08-06 | 2018-08-02 | 33.859 | 572,733 | -268 | 0.20% | 19,391,988 |
| 2018-08-03 | 2018-08-01 | 34.008 | 573,001 | -1,341 | 0.20% | 19,486,530 |
| 2018-08-01 | 2018-07-30 | 33.710 | 574,342 | -537 | 0.20% | 19,360,800 |
| 2018-07-27 | 2018-07-25 | 33.560 | 574,879 | -1,341 | 0.20% | 19,293,154 |
| 2018-07-26 | 2018-07-24 | 33.560 | 576,220 | +805 | 0.20% | 19,338,159 |
| 2018-07-24 | 2018-07-20 | 33.411 | 575,415 | +1,341 | 0.20% | 19,225,315 |
| 2018-07-16 | 2018-07-12 | 33.337 | 574,074 | -268 | 0.20% | 19,137,697 |
| 2018-07-13 | 2018-07-11 | 33.486 | 574,342 | -537 | 0.20% | 19,232,299 |
| 2018-07-11 | 2018-07-09 | 33.560 | 574,879 | +537 | 0.20% | 19,293,154 |
| 2018-07-10 | 2018-07-06 | 33.933 | 574,342 | +1,341 | 0.20% | 19,489,301 |
| 2018-07-06 | 2018-07-04 | 33.635 | 573,001 | +536 | 0.20% | 19,272,862 |
| 2018-07-05 | 2018-07-03 | 33.337 | 572,465 | -2,950 | 0.20% | 19,084,059 |
| 2018-06-27 | 2018-06-25 | 33.710 | 575,415 | +268 | 0.20% | 19,396,970 |
| 2018-06-26 | 2018-06-22 | 34.082 | 575,147 | +268 | 0.20% | 19,602,404 |
| 2018-06-21 | 2018-06-19 | 34.008 | 574,879 | -804 | 0.20% | 19,550,396 |
| 2018-06-19 | 2018-06-14 | 34.306 | 575,683 | -537 | 0.20% | 19,749,473 |
| 2018-06-14 | 2018-06-12 | 34.530 | 576,220 | +269 | 0.20% | 19,896,817 |
| 2018-06-13 | 2018-06-11 | 34.530 | 575,951 | +268 | 0.20% | 19,887,528 |
| 2018-06-12 | 2018-06-08 | 34.754 | 575,683 | -1,073 | 0.20% | 20,007,075 |
| 2018-06-08 | 2018-06-06 | 34.306 | 576,756 | +6,168 | 0.20% | 19,786,284 |
| 2018-06-07 | 2018-06-05 | 34.381 | 570,588 | +805 | 0.20% | 19,617,237 |
| 2018-06-06 | 2018-06-04 | 34.679 | 569,783 | -537 | 0.20% | 19,759,535 |
| 2018-05-25 | 2018-05-23 | 34.157 | 570,320 | -3,754 | 0.20% | 19,480,422 |
| 2018-05-21 | 2018-05-17 | 37.109 | 574,074 | +21,438 | 0.20% | 21,303,293 |
| 2018-05-07 | 2018-05-03 | 36.799 | 552,636 | -1,032 | 0.20% | 20,336,496 |
| 2018-04-30 | 2018-04-26 | 36.567 | 553,668 | +1,807 | 0.20% | 20,245,792 |
| 2018-04-27 | 2018-04-25 | 36.954 | 551,861 | -258 | 0.20% | 20,393,484 |
| 2018-04-17 | 2018-04-13 | 35.947 | 552,119 | -259 | 0.20% | 19,846,961 |
| 2018-04-16 | 2018-04-12 | 35.869 | 552,378 | -258 | 0.20% | 19,813,477 |
| 2018-04-13 | 2018-04-11 | 36.024 | 552,636 | -258 | 0.20% | 19,908,359 |
| 2018-04-11 | 2018-04-09 | 35.947 | 552,894 | +3,098 | 0.20% | 19,874,820 |
| 2018-04-10 | 2018-04-06 | 35.869 | 549,796 | +516 | 0.20% | 19,720,863 |
| 2018-04-09 | 2018-04-04 | 35.869 | 549,280 | +259 | 0.20% | 19,702,354 |
| 2018-04-03 | 2018-03-28 | 35.792 | 549,021 | -4,647 | 0.20% | 19,650,530 |
| 2018-03-29 | 2018-03-27 | 36.024 | 553,668 | +2,323 | 0.20% | 19,945,536 |
| 2018-03-26 | 2018-03-22 | 35.947 | 551,345 | +1,291 | 0.20% | 19,819,138 |
| 2018-03-23 | 2018-03-21 | 35.714 | 550,054 | -1,291 | 0.20% | 19,644,890 |
| 2018-03-22 | 2018-03-20 | 35.714 | 551,345 | -2,581 | 0.20% | 19,690,997 |
| 2018-03-19 | 2018-03-15 | 35.792 | 553,926 | -19,362 | 0.20% | 19,826,090 |
| 2018-03-07 | 2018-03-05 | 35.714 | 573,288 | -517 | 0.21% | 20,474,680 |
| 2018-03-06 | 2018-03-02 | 35.869 | 573,805 | -258 | 0.21% | 20,582,051 |
| 2018-03-05 | 2018-03-01 | 36.257 | 574,063 | -258 | 0.21% | 20,813,674 |
| 2018-03-02 | 2018-02-28 | 36.334 | 574,321 | -258 | 0.21% | 20,867,522 |
| 2018-03-01 | 2018-02-27 | 36.489 | 574,579 | -258 | 0.21% | 20,965,923 |
| 2018-02-28 | 2018-02-26 | 36.567 | 574,837 | -258 | 0.21% | 21,019,871 |
| 2018-02-27 | 2018-02-23 | 36.799 | 575,095 | -2,582 | 0.21% | 21,162,966 |
| 2018-02-21 | 2018-02-15 | 35.792 | 577,677 | -15,892 | 0.21% | 20,676,184 |
| 2018-02-20 | 2018-02-13 | 36.024 | 593,569 | -258 | 0.22% | 21,382,944 |
| 2018-02-14 | 2018-02-12 | 35.637 | 593,827 | +3,097 | 0.22% | 21,162,214 |
| 2018-02-13 | 2018-02-09 | 36.102 | 590,730 | +517 | 0.22% | 21,326,436 |
| 2018-02-12 | 2018-02-08 | 36.644 | 590,213 | +516 | 0.22% | 21,627,845 |
| 2018-02-09 | 2018-02-07 | 36.954 | 589,697 | +258 | 0.22% | 21,791,676 |
| 2018-02-08 | 2018-02-06 | 37.031 | 589,439 | -1,032 | 0.22% | 21,827,807 |
| 2018-02-07 | 2018-02-05 | 37.574 | 590,471 | -12,134 | 0.22% | 22,186,237 |
| 2018-02-05 | 2018-02-01 | 37.884 | 602,605 | -516 | 0.22% | 22,828,897 |
| 2018-01-30 | 2018-01-26 | 38.116 | 603,121 | -31,237 | 0.22% | 22,988,620 |
| 2018-01-26 | 2018-01-24 | 38.039 | 634,358 | -11,618 | 0.23% | 24,130,107 |
| 2018-01-25 | 2018-01-23 | 38.039 | 645,976 | -9,035 | 0.24% | 24,572,040 |
| 2018-01-24 | 2018-01-22 | 38.116 | 655,011 | -3,356 | 0.24% | 24,966,464 |
| 2018-01-22 | 2018-01-18 | 38.349 | 658,367 | -258 | 0.24% | 25,247,396 |
| 2018-01-19 | 2018-01-17 | 38.271 | 658,625 | -258 | 0.24% | 25,206,265 |
| 2018-01-18 | 2018-01-16 | 38.271 | 658,883 | -775 | 0.24% | 25,216,139 |
| 2018-01-17 | 2018-01-15 | 38.194 | 659,658 | -1,549 | 0.24% | 25,194,694 |
| 2018-01-16 | 2018-01-12 | 38.349 | 661,207 | -774 | 0.24% | 25,356,306 |
| 2018-01-15 | 2018-01-11 | 38.116 | 661,981 | -13,166 | 0.24% | 25,232,133 |
| 2018-01-12 | 2018-01-10 | 38.349 | 675,147 | -2,582 | 0.25% | 25,890,884 |
| 2018-01-11 | 2018-01-09 | 38.349 | 677,729 | -516 | 0.25% | 25,989,900 |
| 2018-01-10 | 2018-01-08 | 38.271 | 678,245 | -1,033 | 0.25% | 25,957,143 |
| 2018-01-09 | 2018-01-05 | 38.349 | 679,278 | -10,843 | 0.25% | 26,049,302 |
| 2018-01-08 | 2018-01-04 | 38.426 | 690,121 | -7,486 | 0.25% | 26,518,580 |
| 2018-01-05 | 2018-01-03 | 38.581 | 697,607 | -517 | 0.26% | 26,914,326 |
| 2018-01-04 | 2018-01-02 | 38.736 | 698,124 | +2,066 | 0.26% | 27,042,442 |
| 2017-12-29 | 2017-12-27 | 38.349 | 696,058 | -1,807 | 0.26% | 26,692,790 |
| 2017-12-28 | 2017-12-22 | 37.884 | 697,865 | +774 | 0.26% | 26,437,697 |
| 2017-12-27 | 2017-12-21 | 37.884 | 697,091 | -2,323 | 0.26% | 26,408,375 |
| 2017-12-21 | 2017-12-19 | 37.729 | 699,414 | +774 | 0.26% | 26,388,009 |
| 2017-12-20 | 2017-12-18 | 37.574 | 698,640 | +1,291 | 0.26% | 26,250,557 |
| 2017-12-19 | 2017-12-15 | 37.729 | 697,349 | +516 | 0.26% | 26,310,099 |
| 2017-12-15 | 2017-12-13 | 37.884 | 696,833 | +1,291 | 0.26% | 26,398,601 |
| 2017-12-14 | 2017-12-12 | 37.884 | 695,542 | -258 | 0.26% | 26,349,693 |
| 2017-12-13 | 2017-12-11 | 37.961 | 695,800 | +258 | 0.26% | 26,413,372 |
| 2017-12-12 | 2017-12-08 | 37.651 | 695,542 | -2,323 | 0.26% | 26,188,038 |
| 2017-12-08 | 2017-12-06 | 37.729 | 697,865 | +774 | 0.26% | 26,329,567 |
| 2017-12-07 | 2017-12-05 | 37.806 | 697,091 | +775 | 0.26% | 26,354,370 |
| 2017-12-05 | 2017-12-01 | 37.729 | 696,316 | +4,646 | 0.26% | 26,271,125 |
| 2017-12-04 | 2017-11-30 | 37.806 | 691,670 | -516 | 0.25% | 26,149,422 |
| 2017-12-01 | 2017-11-29 | 37.574 | 692,186 | +775 | 0.25% | 26,008,056 |
| 2017-11-28 | 2017-11-24 | 37.264 | 691,411 | -17,813 | 0.25% | 25,764,677 |
| 2017-11-27 | 2017-11-23 | 37.419 | 709,224 | -5,938 | 0.26% | 26,538,349 |
| 2017-11-24 | 2017-11-22 | 37.264 | 715,162 | -774 | 0.26% | 26,649,732 |
| 2017-11-22 | 2017-11-20 | 37.729 | 715,936 | -259 | 0.26% | 27,011,363 |
| 2017-11-20 | 2017-11-16 | 37.961 | 716,195 | +1,549 | 0.26% | 27,187,590 |
| 2017-11-15 | 2017-11-13 | 38.194 | 714,646 | +1,291 | 0.26% | 27,294,882 |
| 2017-11-14 | 2017-11-10 | 38.426 | 713,355 | +5,938 | 0.26% | 27,411,369 |
| 2017-11-13 | 2017-11-09 | 38.349 | 707,417 | -1,549 | 0.26% | 27,128,391 |
| 2017-11-10 | 2017-11-08 | 38.581 | 708,966 | +516 | 0.26% | 27,352,567 |
| 2017-11-09 | 2017-11-07 | 38.503 | 708,450 | -2,000 | 0.26% | 27,277,774 |
| 2017-11-08 | 2017-11-06 | 38.581 | 710,450 | +688,186 | 0.26% | 27,409,821 |
| 2017-11-01 | 2017-10-30 | 38.658 | 22,264 | -258 | 0.01% | 860,691 |
| 2017-10-31 | 2017-10-27 | 38.813 | 22,522 | +258 | 0.01% | 874,154 |
| 2017-10-20 | 2017-10-18 | 38.813 | 22,264 | -517 | 0.01% | 864,140 |
| 2017-10-19 | 2017-10-17 | 38.581 | 22,781 | +517 | 0.01% | 878,912 |
| 2017-10-10 | 2017-10-06 | 38.426 | 22,264 | -258 | 0.01% | 855,516 |
| 2017-10-09 | 2017-10-04 | 38.426 | 22,522 | +258 | 0.01% | 865,430 |
| 2017-09-25 | 2017-09-21 | 38.039 | 22,264 | -3,614 | 0.01% | 846,892 |
| 2017-09-22 | 2017-09-20 | 38.039 | 25,878 | +3,614 | 0.01% | 984,364 |
| 2017-09-20 | 2017-09-18 | 38.116 | 22,264 | -13,135 | 0.01% | 848,617 |
| 2017-09-19 | 2017-09-15 | 38.116 | 35,399 | -259 | 0.01% | 1,349,272 |
| 2017-09-15 | 2017-09-13 | 38.658 | 35,658 | -1,548 | 0.01% | 1,378,481 |
| 2017-09-14 | 2017-09-12 | 39.046 | 37,206 | +774 | 0.01% | 1,452,737 |
| 2017-09-12 | 2017-09-08 | 39.046 | 36,432 | -9,552 | 0.01% | 1,422,515 |
| 2017-09-11 | 2017-09-07 | 39.123 | 45,984 | +3,356 | 0.02% | 1,799,043 |
| 2017-09-08 | 2017-09-06 | 39.201 | 42,628 | -2,264 | 0.02% | 1,671,048 |
| 2017-09-07 | 2017-09-05 | 39.123 | 44,892 | -5,808 | 0.02% | 1,756,320 |
| 2017-09-06 | 2017-09-04 | 39.201 | 50,700 | -840,913 | 0.02% | 1,987,476 |
| 2017-09-05 | 2017-09-01 | 39.356 | 891,613 | -6,454 | 0.33% | 35,090,006 |
| 2017-09-04 | 2017-08-31 | 40.370 | 898,067 | +11,617 | 0.33% | 36,255,204 |
| 2017-09-01 | 2017-08-30 | 40.135 | 886,450 | +10,290 | 0.33% | 35,577,354 |
| 2017-08-31 | 2017-08-29 | 40.370 | 876,160 | +635 | 0.33% | 35,370,813 |
| 2017-08-30 | 2017-08-28 | 40.527 | 875,525 | +1,273 | 0.33% | 35,482,708 |
| 2017-08-29 | 2017-08-25 | 40.370 | 874,252 | +827,318 | 0.33% | 35,293,786 |
| 2017-08-28 | 2017-08-24 | 40.292 | 46,934 | -25,719 | 0.02% | 1,891,052 |
| 2017-08-25 | 2017-08-22 | 40.292 | 72,653 | -39,469 | 0.03% | 2,927,315 |
| 2017-08-24 | 2017-08-21 | 40.292 | 112,122 | +38,960 | 0.04% | 4,517,589 |
| 2017-08-22 | 2017-08-18 | 40.527 | 73,162 | +2,546 | 0.03% | 2,965,062 |
| 2017-08-21 | 2017-08-17 | 41.234 | 70,616 | -2,546 | 0.03% | 2,911,796 |
| 2017-08-18 | 2017-08-16 | 40.920 | 73,162 | -255 | 0.03% | 2,993,793 |
| 2017-08-17 | 2017-08-15 | 40.920 | 73,417 | +255 | 0.03% | 3,004,228 |
| 2017-08-15 | 2017-08-11 | 40.056 | 73,162 | -4,584 | 0.03% | 2,930,584 |
| 2017-08-14 | 2017-08-10 | 40.842 | 77,746 | +255 | 0.03% | 3,175,264 |
| 2017-08-11 | 2017-08-09 | 41.156 | 77,491 | -764 | 0.03% | 3,189,195 |
| 2017-08-10 | 2017-08-08 | 41.470 | 78,255 | -1,528 | 0.03% | 3,245,223 |
| 2017-08-09 | 2017-08-07 | 41.548 | 79,783 | +2,037 | 0.03% | 3,314,855 |
| 2017-08-08 | 2017-08-04 | 41.234 | 77,746 | -509 | 0.03% | 3,205,796 |
| 2017-08-07 | 2017-08-03 | 40.920 | 78,255 | -290 | 0.03% | 3,202,199 |
| 2017-08-04 | 2017-08-02 | 40.763 | 78,545 | -3,311 | 0.03% | 3,201,728 |
| 2017-08-03 | 2017-08-01 | 41.313 | 81,856 | -254 | 0.03% | 3,381,698 |
| 2017-08-02 | 2017-07-31 | 41.391 | 82,110 | +2,801 | 0.03% | 3,398,640 |
| 2017-08-01 | 2017-07-28 | 40.370 | 79,309 | +4,329 | 0.03% | 3,201,725 |
| 2017-07-28 | 2017-07-26 | 40.370 | 74,980 | +254 | 0.03% | 3,026,963 |
| 2017-07-27 | 2017-07-25 | 39.742 | 74,726 | +255 | 0.03% | 2,969,756 |
| 2017-07-26 | 2017-07-24 | 39.663 | 74,471 | -1,273 | 0.03% | 2,953,773 |
| 2017-07-25 | 2017-07-21 | 39.585 | 75,744 | +1,273 | 0.03% | 2,998,315 |
| 2017-07-24 | 2017-07-20 | 39.428 | 74,471 | -2,292 | 0.03% | 2,936,225 |
| 2017-07-21 | 2017-07-19 | 39.742 | 76,763 | +255 | 0.03% | 3,050,710 |
| 2017-07-20 | 2017-07-18 | 39.820 | 76,508 | -509 | 0.03% | 3,046,585 |
| 2017-07-18 | 2017-07-14 | 39.506 | 77,017 | +1,273 | 0.03% | 3,042,658 |
| 2017-07-17 | 2017-07-13 | 39.585 | 75,744 | -509 | 0.03% | 2,998,315 |
| 2017-07-14 | 2017-07-12 | 39.349 | 76,253 | +1,273 | 0.03% | 3,000,497 |
| 2017-07-12 | 2017-07-10 | 39.585 | 74,980 | +9,676 | 0.03% | 2,968,072 |
| 2017-07-11 | 2017-07-07 | 39.428 | 65,304 | -9,167 | 0.02% | 2,574,791 |
| 2017-07-10 | 2017-07-06 | 39.506 | 74,471 | +509 | 0.03% | 2,942,075 |
| 2017-07-07 | 2017-07-05 | 39.349 | 73,962 | +1,783 | 0.03% | 2,910,348 |
| 2017-07-06 | 2017-07-04 | 39.585 | 72,179 | +254 | 0.03% | 2,857,195 |
| 2017-07-05 | 2017-07-03 | 39.663 | 71,925 | -763 | 0.03% | 2,852,790 |
| 2017-07-04 | 2017-06-30 | 39.663 | 72,688 | -1,783 | 0.03% | 2,883,053 |
| 2017-06-30 | 2017-06-28 | 39.585 | 74,471 | -4,329 | 0.03% | 2,947,924 |
| 2017-06-29 | 2017-06-27 | 39.742 | 78,800 | +4,329 | 0.03% | 3,131,665 |
| 2017-06-28 | 2017-06-26 | 39.899 | 74,471 | -1,528 | 0.03% | 2,971,320 |
| 2017-06-27 | 2017-06-23 | 39.899 | 75,999 | -5,602 | 0.03% | 3,032,286 |
| 2017-06-26 | 2017-06-22 | 39.899 | 81,601 | +5,602 | 0.03% | 3,255,800 |
| 2017-06-23 | 2017-06-21 | 39.742 | 75,999 | +6,366 | 0.03% | 3,020,347 |
| 2017-06-22 | 2017-06-20 | 39.899 | 69,633 | -254 | 0.03% | 2,778,288 |
| 2017-06-20 | 2017-06-16 | 40.056 | 69,887 | -255 | 0.03% | 2,799,401 |
| 2017-06-19 | 2017-06-15 | 40.056 | 70,142 | +255 | 0.03% | 2,809,615 |
| 2017-06-16 | 2017-06-14 | 40.213 | 69,887 | -510 | 0.03% | 2,810,379 |
| 2017-06-15 | 2017-06-13 | 40.213 | 70,397 | +510 | 0.03% | 2,830,888 |
| 2017-06-13 | 2017-06-09 | 40.292 | 69,887 | -14,260 | 0.03% | 2,815,868 |
| 2017-06-12 | 2017-06-08 | 39.899 | 84,147 | +254 | 0.03% | 3,357,383 |
| 2017-06-09 | 2017-06-07 | 39.428 | 83,893 | +17,571 | 0.03% | 3,307,714 |
| 2017-06-08 | 2017-06-06 | 39.428 | 66,322 | +10,695 | 0.03% | 2,614,929 |
| 2017-06-07 | 2017-06-05 | 39.899 | 55,627 | -3,311 | 0.02% | 2,219,463 |
| 2017-06-06 | 2017-06-02 | 40.370 | 58,938 | +6,876 | 0.02% | 2,379,343 |
| 2017-06-05 | 2017-06-01 | 39.978 | 52,062 | -14,006 | 0.02% | 2,081,312 |
| 2017-06-02 | 2017-05-31 | 40.370 | 66,068 | -555 | 0.03% | 2,667,183 |
| 2017-06-01 | 2017-05-29 | 40.449 | 66,623 | -8,658 | 0.03% | 2,694,821 |
| 2017-05-29 | 2017-05-25 | 40.292 | 75,281 | -1,018 | 0.03% | 3,033,201 |
| 2017-05-26 | 2017-05-24 | 40.213 | 76,299 | +509 | 0.03% | 3,068,226 |
| 2017-05-25 | 2017-05-23 | 39.663 | 75,790 | -782,500 | 0.03% | 3,006,089 |
| 2017-05-24 | 2017-05-22 | 39.271 | 858,290 | -70,999 | 0.33% | 33,705,638 |
| 2017-05-23 | 2017-05-19 | 43.090 | 929,289 | -2,037 | 0.35% | 40,043,412 |
| 2017-05-22 | 2017-05-18 | 43.009 | 931,326 | +52,638 | 0.36% | 40,055,468 |
| 2017-05-19 | 2017-05-17 | 42.033 | 878,688 | +29,028 | 0.35% | 36,934,281 |
| 2017-05-18 | 2017-05-16 | 41.139 | 849,660 | +1,968 | 0.34% | 34,954,259 |
| 2017-05-17 | 2017-05-15 | 41.058 | 847,692 | +760,465 | 0.33% | 34,804,378 |
| 2017-05-15 | 2017-05-11 | 40.733 | 87,227 | -1,476 | 0.03% | 3,552,983 |
| 2017-05-12 | 2017-05-10 | 40.651 | 88,703 | -758,989 | 0.04% | 3,605,892 |
| 2017-05-11 | 2017-05-09 | 40.814 | 847,692 | -1,722 | 0.33% | 34,597,619 |
| 2017-05-10 | 2017-05-08 | 40.895 | 849,414 | +2,951 | 0.34% | 34,736,960 |
| 2017-05-09 | 2017-05-05 | 40.163 | 846,463 | +785,707 | 0.33% | 33,996,901 |
| 2017-05-08 | 2017-05-04 | 39.920 | 60,756 | -7,380 | 0.02% | 2,425,354 |
| 2017-05-05 | 2017-05-02 | 40.326 | 68,136 | +3,198 | 0.03% | 2,747,658 |
| 2017-05-04 | 2017-04-28 | 39.432 | 64,938 | +1,968 | 0.03% | 2,560,620 |
| 2017-05-02 | 2017-04-27 | 39.269 | 62,970 | -3,690 | 0.02% | 2,472,779 |
| 2017-04-28 | 2017-04-26 | 39.350 | 66,660 | -246 | 0.03% | 2,623,101 |
| 2017-04-27 | 2017-04-25 | 39.025 | 66,906 | +4,182 | 0.03% | 2,611,023 |
| 2017-04-26 | 2017-04-24 | 39.025 | 62,724 | -246 | 0.02% | 2,447,820 |
| 2017-04-25 | 2017-04-21 | 39.188 | 62,970 | +3,936 | 0.02% | 2,467,659 |
| 2017-04-24 | 2017-04-20 | 38.863 | 59,034 | -8,241 | 0.02% | 2,294,217 |
| 2017-04-21 | 2017-04-19 | 38.863 | 67,275 | -2,952 | 0.03% | 2,614,484 |
| 2017-04-19 | 2017-04-13 | 38.944 | 70,227 | -1,476 | 0.03% | 2,734,916 |
| 2017-04-18 | 2017-04-12 | 38.863 | 71,703 | -491 | 0.03% | 2,786,568 |
| 2017-04-13 | 2017-04-11 | 38.863 | 72,194 | +2,459 | 0.03% | 2,805,649 |
| 2017-04-12 | 2017-04-10 | 38.944 | 69,735 | -984 | 0.03% | 2,715,756 |
| 2017-04-11 | 2017-04-07 | 38.781 | 70,719 | +738 | 0.03% | 2,742,577 |
| 2017-04-10 | 2017-04-06 | 38.863 | 69,981 | -738 | 0.03% | 2,719,646 |
| 2017-04-06 | 2017-04-03 | 38.863 | 70,719 | +2,460 | 0.03% | 2,748,327 |
| 2017-04-05 | 2017-03-31 | 38.619 | 68,259 | -1,968 | 0.03% | 2,636,076 |
| 2017-04-03 | 2017-03-30 | 38.619 | 70,227 | +5,166 | 0.03% | 2,712,078 |
| 2017-03-30 | 2017-03-28 | 38.537 | 65,061 | +7,872 | 0.03% | 2,507,284 |
| 2017-03-29 | 2017-03-27 | 38.537 | 57,189 | -4,182 | 0.02% | 2,203,917 |
| 2017-03-28 | 2017-03-24 | 38.456 | 61,371 | -3,936 | 0.02% | 2,360,091 |
| 2017-03-27 | 2017-03-23 | 38.700 | 65,307 | +2,952 | 0.03% | 2,527,383 |
| 2017-03-24 | 2017-03-22 | 38.619 | 62,355 | +984 | 0.02% | 2,408,071 |
| 2017-03-21 | 2017-03-17 | 38.863 | 61,371 | -1,476 | 0.02% | 2,385,039 |
| 2017-03-17 | 2017-03-15 | 38.456 | 62,847 | +1,476 | 0.02% | 2,416,852 |
| 2017-03-16 | 2017-03-14 | 38.456 | 61,371 | -1,476 | 0.02% | 2,360,091 |
| 2017-03-15 | 2017-03-13 | 38.619 | 62,847 | -4,182 | 0.02% | 2,427,071 |
| 2017-03-14 | 2017-03-10 | 38.456 | 67,029 | +4,674 | 0.03% | 2,577,676 |
| 2017-03-10 | 2017-03-08 | 37.968 | 62,355 | +1,722 | 0.02% | 2,367,514 |
| 2017-03-09 | 2017-03-07 | 37.724 | 60,633 | -1,476 | 0.02% | 2,287,344 |
| 2017-03-08 | 2017-03-06 | 38.050 | 62,109 | -984 | 0.02% | 2,363,224 |
| 2017-03-07 | 2017-03-03 | 37.724 | 63,093 | +6,150 | 0.02% | 2,380,146 |
| 2017-03-06 | 2017-03-02 | 38.050 | 56,943 | -4,182 | 0.02% | 2,166,659 |
| 2017-03-03 | 2017-03-01 | 38.294 | 61,125 | +6,150 | 0.02% | 2,340,692 |
| 2017-03-02 | 2017-02-28 | 37.968 | 54,975 | -16,974 | 0.02% | 2,087,308 |
| 2017-03-01 | 2017-02-27 | 37.806 | 71,949 | -2,951 | 0.03% | 2,720,083 |
| 2017-02-28 | 2017-02-24 | 37.968 | 74,900 | -246 | 0.03% | 2,843,827 |
| 2017-02-27 | 2017-02-23 | 37.318 | 75,146 | +1,623 | 0.03% | 2,804,290 |
| 2017-02-24 | 2017-02-22 | 37.318 | 73,523 | +6,272 | 0.03% | 2,743,723 |
| 2017-02-23 | 2017-02-21 | 37.074 | 67,251 | +738 | 0.03% | 2,493,262 |
| 2017-02-22 | 2017-02-20 | 37.155 | 66,513 | +12,792 | 0.03% | 2,471,310 |
| 2017-02-21 | 2017-02-17 | 37.318 | 53,721 | -5,904 | 0.02% | 2,004,754 |
| 2017-02-20 | 2017-02-16 | 37.318 | 59,625 | +4,920 | 0.02% | 2,225,079 |
| 2017-02-17 | 2017-02-15 | 37.074 | 54,705 | +1,968 | 0.02% | 2,028,132 |
| 2017-02-15 | 2017-02-13 | 37.074 | 52,737 | -246 | 0.02% | 1,955,171 |
| 2017-02-14 | 2017-02-10 | 37.237 | 52,983 | -5,166 | 0.02% | 1,972,906 |
| 2017-02-13 | 2017-02-09 | 37.399 | 58,149 | +15,744 | 0.02% | 2,174,726 |
| 2017-02-10 | 2017-02-08 | 37.318 | 42,405 | +568 | 0.02% | 1,582,465 |
| 2017-02-09 | 2017-02-07 | 37.155 | 41,837 | -4,182 | 0.02% | 1,554,466 |
| 2017-02-08 | 2017-02-06 | 36.911 | 46,019 | +1,722 | 0.02% | 1,698,625 |
| 2017-02-07 | 2017-02-03 | 36.911 | 44,297 | -3,198 | 0.02% | 1,635,063 |
| 2017-02-06 | 2017-02-02 | 36.830 | 47,495 | -246 | 0.02% | 1,749,244 |
| 2017-02-03 | 2017-02-01 | 36.911 | 47,741 | -2,706 | 0.02% | 1,762,186 |
| 2017-02-02 | 2017-01-27 | 37.074 | 50,447 | +738 | 0.02% | 1,870,271 |
| 2017-01-26 | 2017-01-24 | 36.749 | 49,709 | +492 | 0.02% | 1,826,745 |
| 2017-01-25 | 2017-01-23 | 36.911 | 49,217 | +246 | 0.02% | 1,816,667 |
| 2017-01-23 | 2017-01-19 | 36.993 | 48,971 | +492 | 0.02% | 1,811,569 |
| 2017-01-20 | 2017-01-18 | 36.830 | 48,479 | +1,968 | 0.02% | 1,785,485 |
| 2017-01-19 | 2017-01-17 | 36.911 | 46,511 | +2,952 | 0.02% | 1,716,785 |
| 2017-01-18 | 2017-01-16 | 36.586 | 43,559 | +1,722 | 0.02% | 1,593,657 |
| 2017-01-17 | 2017-01-13 | 36.424 | 41,837 | +3,444 | 0.02% | 1,523,853 |
| 2017-01-16 | 2017-01-12 | 36.749 | 38,393 | -1,230 | 0.02% | 1,410,896 |
| 2017-01-13 | 2017-01-11 | 37.237 | 39,623 | +7,380 | 0.02% | 1,475,425 |
| 2017-01-12 | 2017-01-10 | 36.180 | 32,243 | +246 | 0.01% | 1,166,541 |
| 2017-01-11 | 2017-01-09 | 35.936 | 31,997 | -7,626 | 0.01% | 1,149,836 |
| 2017-01-10 | 2017-01-06 | 36.017 | 39,623 | -492 | 0.02% | 1,427,104 |
| 2017-01-09 | 2017-01-05 | 36.017 | 40,115 | +492 | 0.02% | 1,444,824 |
| 2017-01-06 | 2017-01-04 | 36.017 | 39,623 | -9,840 | 0.02% | 1,427,104 |
| 2017-01-05 | 2017-01-03 | 36.017 | 49,463 | +738 | 0.02% | 1,781,511 |
| 2017-01-04 | 2016-12-30 | 35.936 | 48,725 | -492 | 0.02% | 1,750,969 |
| 2017-01-03 | 2016-12-29 | 35.773 | 49,217 | -492 | 0.02% | 1,760,647 |
| 2016-12-30 | 2016-12-28 | 35.773 | 49,709 | +246 | 0.02% | 1,778,247 |
| 2016-12-29 | 2016-12-23 | 35.529 | 49,463 | -3,690 | 0.02% | 1,757,383 |
| 2016-12-28 | 2016-12-22 | 35.854 | 53,153 | -2,706 | 0.02% | 1,905,771 |
| 2016-12-23 | 2016-12-21 | 35.773 | 55,859 | +3,690 | 0.02% | 1,998,252 |
| 2016-12-22 | 2016-12-20 | 35.692 | 52,169 | +12,546 | 0.02% | 1,862,008 |
| 2016-12-21 | 2016-12-19 | 35.773 | 39,623 | -5,904 | 0.02% | 1,417,439 |
| 2016-12-20 | 2016-12-16 | 36.586 | 45,527 | -2,952 | 0.02% | 1,665,658 |
| 2016-12-19 | 2016-12-15 | 36.180 | 48,479 | -1,968 | 0.02% | 1,753,953 |
| 2016-12-15 | 2016-12-13 | 36.586 | 50,447 | +7,134 | 0.02% | 1,845,662 |
| 2016-12-14 | 2016-12-12 | 36.505 | 43,313 | -5,166 | 0.02% | 1,581,135 |
| 2016-12-09 | 2016-12-07 | 37.237 | 48,479 | -246 | 0.02% | 1,805,193 |
| 2016-12-08 | 2016-12-06 | 37.074 | 48,725 | -984 | 0.02% | 1,806,430 |
| 2016-12-07 | 2016-12-05 | 36.667 | 49,709 | -246 | 0.02% | 1,822,703 |
| 2016-12-06 | 2016-12-02 | 36.911 | 49,955 | -12,545 | 0.02% | 1,843,908 |
| 2016-12-05 | 2016-12-01 | 37.643 | 62,500 | +1,476 | 0.02% | 2,352,694 |
| 2016-12-02 | 2016-11-30 | 37.643 | 61,024 | -1,968 | 0.02% | 2,297,133 |
| 2016-11-30 | 2016-11-28 | 37.724 | 62,992 | +3,689 | 0.02% | 2,376,336 |
| 2016-11-29 | 2016-11-25 | 37.562 | 59,303 | +4,674 | 0.02% | 2,227,527 |
| 2016-11-28 | 2016-11-24 | 37.562 | 54,629 | +9,594 | 0.02% | 2,051,964 |
| 2016-11-25 | 2016-11-23 | 37.724 | 45,035 | -3,936 | 0.02% | 1,698,919 |
| 2016-11-24 | 2016-11-22 | 37.724 | 48,971 | +492 | 0.02% | 1,847,402 |
| 2016-11-22 | 2016-11-18 | 37.724 | 48,479 | +246 | 0.02% | 1,828,841 |
| 2016-11-21 | 2016-11-17 | 37.724 | 48,233 | -1,230 | 0.02% | 1,819,561 |
| 2016-11-18 | 2016-11-16 | 37.887 | 49,463 | +984 | 0.02% | 1,874,005 |
| 2016-11-17 | 2016-11-15 | 37.562 | 48,479 | -246 | 0.02% | 1,820,958 |
| 2016-11-16 | 2016-11-14 | 37.562 | 48,725 | +2,706 | 0.02% | 1,830,199 |
| 2016-11-15 | 2016-11-11 | 37.643 | 46,019 | +492 | 0.02% | 1,732,298 |
| 2016-11-14 | 2016-11-10 | 38.212 | 45,527 | -246 | 0.02% | 1,739,688 |
| 2016-11-11 | 2016-11-09 | 37.887 | 45,773 | -738 | 0.02% | 1,734,202 |
| 2016-11-10 | 2016-11-08 | 38.294 | 46,511 | -492 | 0.02% | 1,781,070 |
| 2016-11-09 | 2016-11-07 | 38.212 | 47,003 | -2,952 | 0.02% | 1,796,089 |
| 2016-11-08 | 2016-11-04 | 38.212 | 49,955 | -3,198 | 0.02% | 1,908,891 |
| 2016-11-07 | 2016-11-03 | 38.781 | 53,153 | +4,428 | 0.02% | 2,061,344 |
| 2016-11-04 | 2016-11-02 | 37.968 | 48,725 | +246 | 0.02% | 1,850,006 |
| 2016-10-26 | 2016-10-24 | 37.806 | 48,479 | -99 | 0.02% | 1,832,783 |
| 2016-10-25 | 2016-10-20 | 37.724 | 48,578 | +6,642 | 0.02% | 1,832,576 |
| 2016-10-24 | 2016-10-19 | 37.806 | 41,936 | -16,728 | 0.02% | 1,585,420 |
| 2016-10-20 | 2016-10-18 | 37.806 | 58,664 | +8,610 | 0.02% | 2,217,834 |
| 2016-10-19 | 2016-10-17 | 37.724 | 50,054 | +14,268 | 0.02% | 1,888,257 |
| 2016-10-18 | 2016-10-14 | 37.724 | 35,786 | +2,214 | 0.01% | 1,350,006 |
| 2016-10-17 | 2016-10-13 | 37.399 | 33,572 | -7,773 | 0.01% | 1,255,566 |
| 2016-10-14 | 2016-10-12 | 37.643 | 41,345 | +7,872 | 0.02% | 1,556,354 |
| 2016-10-12 | 2016-10-07 | 37.968 | 33,473 | -246 | 0.01% | 1,270,913 |
| 2016-10-11 | 2016-10-06 | 38.294 | 33,719 | -2,214 | 0.01% | 1,291,219 |
| 2016-10-07 | 2016-10-05 | 38.212 | 35,933 | +1,230 | 0.01% | 1,373,080 |
| 2016-10-06 | 2016-10-04 | 38.131 | 34,703 | +738 | 0.01% | 1,323,257 |
| 2016-10-05 | 2016-10-03 | 38.375 | 33,965 | -492 | 0.01% | 1,303,401 |
| 2016-10-04 | 2016-09-30 | 37.806 | 34,457 | +984 | 0.01% | 1,302,671 |
| 2016-10-03 | 2016-09-29 | 38.050 | 33,473 | -4,428 | 0.01% | 1,273,635 |
| 2016-09-30 | 2016-09-28 | 38.050 | 37,901 | -5,240 | 0.02% | 1,442,118 |
| 2016-09-29 | 2016-09-27 | 38.456 | 43,141 | +1,476 | 0.02% | 1,659,036 |
| 2016-09-28 | 2016-09-26 | 37.887 | 41,665 | -492 | 0.02% | 1,578,562 |
| 2016-09-27 | 2016-09-23 | 38.212 | 42,157 | -4,182 | 0.02% | 1,610,913 |
| 2016-09-26 | 2016-09-22 | 38.375 | 46,339 | -984 | 0.02% | 1,778,251 |
| 2016-09-23 | 2016-09-21 | 38.294 | 47,323 | -5,411 | 0.02% | 1,812,164 |
| 2016-09-21 | 2016-09-19 | 38.050 | 52,734 | -4,182 | 0.02% | 2,006,508 |
| 2016-09-19 | 2016-09-14 | 37.724 | 56,916 | +8,363 | 0.02% | 2,147,122 |
| 2016-09-15 | 2016-09-13 | 37.643 | 48,553 | -8,117 | 0.02% | 1,827,686 |
| 2016-09-14 | 2016-09-12 | 37.643 | 56,670 | +1,968 | 0.02% | 2,133,235 |
| 2016-09-13 | 2016-09-09 | 38.456 | 54,702 | +246 | 0.02% | 2,103,627 |
| 2016-09-12 | 2016-09-08 | 38.619 | 54,456 | -246 | 0.02% | 2,103,022 |
| 2016-09-09 | 2016-09-07 | 38.375 | 54,702 | +738 | 0.02% | 2,099,180 |
| 2016-09-08 | 2016-09-06 | 38.537 | 53,964 | +246 | 0.02% | 2,079,634 |
| 2016-09-07 | 2016-09-05 | 38.619 | 53,718 | -840,394 | 0.02% | 2,074,521 |
| 2016-09-06 | 2016-09-02 | 38.781 | 894,112 | -41,500 | 0.36% | 34,674,860 |
| 2016-09-05 | 2016-09-01 | 40.090 | 935,612 | -2,952 | 0.37% | 37,509,149 |
| 2016-09-02 | 2016-08-31 | 39.843 | 938,564 | +47,220 | 0.37% | 37,395,228 |
| 2016-09-01 | 2016-08-30 | 39.761 | 891,344 | -364 | 0.36% | 35,440,313 |
| 2016-08-31 | 2016-08-29 | 39.843 | 891,708 | +819,122 | 0.36% | 35,528,343 |
| 2016-08-30 | 2016-08-26 | 39.431 | 72,586 | +5,577 | 0.03% | 2,862,107 |
| 2016-08-29 | 2016-08-25 | 39.266 | 67,009 | +13,819 | 0.03% | 2,631,148 |
| 2016-08-26 | 2016-08-24 | 39.183 | 53,190 | +4,122 | 0.02% | 2,084,149 |
| 2016-08-25 | 2016-08-23 | 39.266 | 49,068 | -4,849 | 0.02% | 1,926,684 |
| 2016-08-24 | 2016-08-22 | 39.266 | 53,917 | +10,910 | 0.02% | 2,117,083 |
| 2016-08-23 | 2016-08-19 | 39.101 | 43,007 | +970 | 0.02% | 1,681,600 |
| 2016-08-22 | 2016-08-18 | 39.678 | 42,037 | -242 | 0.02% | 1,667,946 |
| 2016-08-18 | 2016-08-16 | 38.606 | 42,279 | +1,939 | 0.02% | 1,632,209 |
| 2016-08-17 | 2016-08-15 | 38.936 | 40,340 | -1,248 | 0.02% | 1,570,663 |
| 2016-08-16 | 2016-08-12 | 39.183 | 41,588 | -35,248 | 0.02% | 1,629,547 |
| 2016-08-15 | 2016-08-11 | 38.936 | 76,836 | +2,182 | 0.03% | 2,991,658 |
| 2016-08-12 | 2016-08-10 | 39.183 | 74,654 | +4,607 | 0.03% | 2,925,175 |
| 2016-08-11 | 2016-08-09 | 39.678 | 70,047 | +15,274 | 0.03% | 2,779,328 |
| 2016-08-10 | 2016-08-08 | 39.926 | 54,773 | -2,424 | 0.02% | 2,186,840 |
| 2016-08-09 | 2016-08-05 | 38.111 | 57,197 | +8,970 | 0.02% | 2,179,819 |
| 2016-08-08 | 2016-08-04 | 35.554 | 48,227 | +6,062 | 0.02% | 1,714,639 |
| 2016-08-05 | 2016-08-03 | 35.389 | 42,165 | -8,971 | 0.02% | 1,492,157 |
| 2016-08-04 | 2016-08-01 | 35.306 | 51,136 | -1,212 | 0.02% | 1,805,409 |
| 2016-08-03 | 2016-07-29 | 35.224 | 52,348 | +3,210 | 0.02% | 1,843,882 |
| 2016-08-01 | 2016-07-28 | 35.554 | 49,138 | +2,910 | 0.02% | 1,747,028 |
| 2016-07-29 | 2016-07-27 | 35.636 | 46,228 | -8,971 | 0.02% | 1,647,381 |
| 2016-07-28 | 2016-07-26 | 35.471 | 55,199 | +485 | 0.02% | 1,957,965 |
| 2016-07-27 | 2016-07-25 | 35.554 | 54,714 | +485 | 0.02% | 1,945,275 |
| 2016-07-26 | 2016-07-22 | 34.811 | 54,229 | -9,213 | 0.02% | 1,887,771 |
| 2016-07-25 | 2016-07-21 | 34.811 | 63,442 | +7,516 | 0.03% | 2,208,485 |
| 2016-07-22 | 2016-07-20 | 34.894 | 55,926 | +2,424 | 0.02% | 1,951,458 |
| 2016-07-21 | 2016-07-19 | 34.564 | 53,502 | -1,939 | 0.02% | 1,849,223 |
| 2016-07-20 | 2016-07-18 | 34.646 | 55,441 | +3,636 | 0.02% | 1,920,815 |
| 2016-07-19 | 2016-07-15 | 34.564 | 51,805 | +16,487 | 0.02% | 1,790,568 |
| 2016-07-18 | 2016-07-14 | 34.481 | 35,318 | -13,335 | 0.01% | 1,217,804 |
| 2016-07-15 | 2016-07-13 | 34.481 | 48,653 | -6,546 | 0.02% | 1,677,610 |
| 2016-07-14 | 2016-07-12 | 34.481 | 55,199 | +4,122 | 0.02% | 1,903,324 |
| 2016-07-13 | 2016-07-11 | 33.821 | 51,077 | +1,454 | 0.02% | 1,727,485 |
| 2016-07-12 | 2016-07-08 | 33.739 | 49,623 | -484 | 0.02% | 1,674,216 |
| 2016-07-11 | 2016-07-07 | 33.491 | 50,107 | +484 | 0.02% | 1,678,145 |
| 2016-07-08 | 2016-07-06 | 33.244 | 49,623 | -1,697 | 0.02% | 1,649,655 |
| 2016-07-07 | 2016-07-05 | 33.574 | 51,320 | -4,519 | 0.02% | 1,723,004 |
| 2016-07-06 | 2016-07-04 | 33.821 | 55,839 | +4,849 | 0.02% | 1,888,542 |
| 2016-07-05 | 2016-06-30 | 33.491 | 50,990 | -1,212 | 0.02% | 1,707,718 |
| 2016-07-04 | 2016-06-29 | 33.409 | 52,202 | +4,762 | 0.02% | 1,744,003 |
| 2016-06-21 | 2016-06-17 | 32.138 | 47,440 | -2,667 | 0.02% | 1,524,645 |
| 2016-06-08 | 2016-06-06 | 32.996 | 50,107 | +2,667 | 0.02% | 1,653,345 |
| 2016-06-07 | 2016-06-03 | 33.161 | 47,440 | -1,048 | 0.02% | 1,573,171 |
| 2016-06-06 | 2016-06-02 | 33.161 | 48,488 | -970 | 0.02% | 1,607,924 |
| 2016-06-03 | 2016-06-01 | 32.996 | 49,458 | -2,182 | 0.02% | 1,631,931 |
| 2016-06-02 | 2016-05-31 | 32.963 | 51,640 | -813,053 | 0.02% | 1,702,225 |
| 2016-06-01 | 2016-05-30 | 32.996 | 864,693 | -54,717 | 0.35% | 28,531,664 |
| 2016-05-31 | 2016-05-27 | 36.033 | 919,410 | -485 | 0.38% | 33,128,896 |
| 2016-05-30 | 2016-05-26 | 35.860 | 919,895 | +41,005 | 0.38% | 32,987,776 |
| 2016-05-27 | 2016-05-25 | 36.636 | 878,890 | +26,217 | 0.38% | 32,199,187 |
| 2016-05-26 | 2016-05-24 | 35.947 | 852,673 | +794,406 | 0.36% | 30,650,673 |
| 2016-05-25 | 2016-05-23 | 36.119 | 58,267 | +232 | 0.02% | 2,104,545 |
| 2016-05-24 | 2016-05-20 | 36.119 | 58,035 | -464 | 0.02% | 2,096,165 |
| 2016-05-23 | 2016-05-19 | 35.860 | 58,499 | +696 | 0.02% | 2,097,796 |
| 2016-05-19 | 2016-05-17 | 35.947 | 57,803 | -232 | 0.02% | 2,077,820 |
| 2016-05-18 | 2016-05-16 | 35.860 | 58,035 | -696 | 0.02% | 2,081,157 |
| 2016-05-17 | 2016-05-13 | 35.602 | 58,731 | -464 | 0.03% | 2,090,927 |
| 2016-05-11 | 2016-05-09 | 35.860 | 59,195 | +232 | 0.03% | 2,122,755 |
| 2016-05-10 | 2016-05-06 | 35.774 | 58,963 | -232 | 0.03% | 2,109,352 |
| 2016-05-06 | 2016-05-04 | 35.860 | 59,195 | -2,552 | 0.03% | 2,122,755 |
| 2016-05-05 | 2016-05-03 | 36.119 | 61,747 | -1,392 | 0.03% | 2,230,239 |
| 2016-05-04 | 2016-04-29 | 36.378 | 63,139 | -232 | 0.03% | 2,296,845 |
| 2016-05-03 | 2016-04-28 | 36.291 | 63,371 | +2,552 | 0.03% | 2,299,821 |
| 2016-04-29 | 2016-04-27 | 36.550 | 60,819 | +696 | 0.03% | 2,222,934 |
| 2016-04-28 | 2016-04-26 | 36.464 | 60,123 | +928 | 0.03% | 2,192,313 |
| 2016-04-27 | 2016-04-25 | 36.291 | 59,195 | +3,248 | 0.03% | 2,148,269 |
| 2016-04-26 | 2016-04-22 | 36.033 | 55,947 | +2,088 | 0.02% | 2,015,926 |
| 2016-04-25 | 2016-04-21 | 36.119 | 53,859 | +2,784 | 0.02% | 1,945,332 |
| 2016-04-22 | 2016-04-20 | 36.033 | 51,075 | +3,248 | 0.02% | 1,840,374 |
| 2016-04-21 | 2016-04-19 | 36.291 | 47,827 | +1,624 | 0.02% | 1,735,708 |
| 2016-04-20 | 2016-04-18 | 36.205 | 46,203 | +1,160 | 0.02% | 1,672,788 |
| 2016-04-19 | 2016-04-15 | 36.205 | 45,043 | +2,320 | 0.02% | 1,630,790 |
| 2016-04-18 | 2016-04-14 | 36.378 | 42,723 | +5,337 | 0.02% | 1,554,160 |
| 2016-04-15 | 2016-04-13 | 35.774 | 37,386 | +232 | 0.02% | 1,337,453 |
| 2016-04-14 | 2016-04-12 | 35.688 | 37,154 | +1,160 | 0.02% | 1,325,951 |
| 2016-04-13 | 2016-04-11 | 35.688 | 35,994 | -2,552 | 0.02% | 1,284,553 |
| 2016-04-12 | 2016-04-08 | 36.119 | 38,546 | -1,160 | 0.02% | 1,392,242 |
| 2016-04-11 | 2016-04-07 | 36.033 | 39,706 | +1,856 | 0.02% | 1,430,717 |
| 2016-04-08 | 2016-04-06 | 36.464 | 37,850 | +1,856 | 0.02% | 1,380,154 |
| 2016-04-07 | 2016-04-05 | 36.291 | 35,994 | +1,624 | 0.02% | 1,306,272 |
| 2016-04-06 | 2016-04-01 | 35.947 | 34,370 | -928 | 0.01% | 1,235,484 |
| 2016-04-05 | 2016-03-31 | 36.205 | 35,298 | +1,624 | 0.02% | 1,277,971 |
| 2016-04-01 | 2016-03-30 | 35.774 | 33,674 | +1,856 | 0.01% | 1,204,659 |
| 2016-03-31 | 2016-03-29 | 35.860 | 31,818 | -8,816 | 0.01% | 1,141,005 |
| 2016-03-29 | 2016-03-23 | 38.619 | 40,634 | -464 | 0.02% | 1,569,239 |
| 2016-03-24 | 2016-03-22 | 37.671 | 41,098 | +464 | 0.02% | 1,548,188 |
| 2016-03-23 | 2016-03-21 | 37.412 | 40,634 | -1,160 | 0.02% | 1,520,200 |
| 2016-03-22 | 2016-03-18 | 37.153 | 41,794 | -464 | 0.02% | 1,552,790 |
| 2016-03-21 | 2016-03-17 | 37.240 | 42,258 | +232 | 0.02% | 1,573,672 |
| 2016-03-18 | 2016-03-16 | 37.067 | 42,026 | -232 | 0.02% | 1,557,787 |
| 2016-03-17 | 2016-03-15 | 37.067 | 42,258 | +232 | 0.02% | 1,566,386 |
| 2016-03-16 | 2016-03-14 | 37.240 | 42,026 | +464 | 0.02% | 1,565,032 |
| 2016-03-15 | 2016-03-11 | 37.153 | 41,562 | -232 | 0.02% | 1,544,170 |
| 2016-03-11 | 2016-03-09 | 36.722 | 41,794 | -696 | 0.02% | 1,534,776 |
| 2016-03-10 | 2016-03-08 | 36.722 | 42,490 | -233 | 0.02% | 1,560,335 |
| 2016-03-09 | 2016-03-07 | 36.895 | 42,723 | +2,553 | 0.02% | 1,576,257 |
| 2016-03-07 | 2016-03-03 | 37.067 | 40,170 | +3,944 | 0.02% | 1,488,990 |
| 2016-03-02 | 2016-02-29 | 35.947 | 36,226 | +464 | 0.02% | 1,302,201 |
| 2016-02-25 | 2016-02-23 | 35.171 | 35,762 | +696 | 0.02% | 1,257,776 |
| 2016-02-22 | 2016-02-18 | 34.912 | 35,066 | -1,624 | 0.01% | 1,224,229 |
| 2016-02-18 | 2016-02-16 | 34.481 | 36,690 | +928 | 0.02% | 1,265,113 |
| 2016-02-17 | 2016-02-15 | 34.309 | 35,762 | -6,728 | 0.02% | 1,226,948 |
| 2016-02-16 | 2016-02-12 | 34.912 | 42,490 | -1,857 | 0.02% | 1,483,417 |
| 2016-02-15 | 2016-02-11 | 35.343 | 44,347 | -4,408 | 0.02% | 1,567,363 |
| 2016-02-12 | 2016-02-05 | 35.774 | 48,755 | -928 | 0.02% | 1,744,170 |
| 2016-02-11 | 2016-02-04 | 35.774 | 49,683 | +3,016 | 0.02% | 1,777,368 |
| 2016-02-05 | 2016-02-03 | 35.774 | 46,667 | +696 | 0.02% | 1,669,473 |
| 2016-02-04 | 2016-02-02 | 36.205 | 45,971 | +6,497 | 0.02% | 1,664,388 |
| 2016-02-03 | 2016-02-01 | 35.774 | 39,474 | +3,712 | 0.02% | 1,412,150 |
| 2016-02-02 | 2016-01-29 | 35.688 | 35,762 | +3,248 | 0.02% | 1,276,273 |
| 2016-02-01 | 2016-01-28 | 35.516 | 32,514 | +928 | 0.01% | 1,154,753 |
| 2016-01-29 | 2016-01-27 | 35.516 | 31,586 | -464 | 0.01% | 1,121,794 |
| 2016-01-28 | 2016-01-26 | 35.257 | 32,050 | +3,248 | 0.01% | 1,129,985 |
| 2016-01-27 | 2016-01-25 | 35.429 | 28,802 | +1,624 | 0.01% | 1,020,436 |
| 2016-01-25 | 2016-01-21 | 35.343 | 27,178 | +464 | 0.01% | 960,556 |
| 2016-01-21 | 2016-01-19 | 35.860 | 26,714 | +928 | 0.01% | 957,974 |
| 2016-01-20 | 2016-01-18 | 35.429 | 25,786 | -1,740 | 0.01% | 913,581 |
| 2016-01-19 | 2016-01-15 | 35.602 | 27,526 | +1,160 | 0.01% | 979,974 |
| 2016-01-18 | 2016-01-14 | 36.033 | 26,366 | +580 | 0.01% | 950,040 |
| 2016-01-07 | 2016-01-05 | 36.291 | 25,786 | -928 | 0.01% | 935,810 |
| 2016-01-06 | 2016-01-04 | 35.774 | 26,714 | +464 | 0.01% | 955,671 |
| 2016-01-04 | 2015-12-29 | 35.516 | 26,250 | -232 | 0.01% | 932,283 |
| 2015-12-23 | 2015-12-21 | 35.688 | 26,482 | -232 | 0.01% | 945,089 |
| 2015-12-17 | 2015-12-15 | 35.257 | 26,714 | +1,624 | 0.01% | 941,854 |
| 2015-12-16 | 2015-12-14 | 35.343 | 25,090 | -1,624 | 0.01% | 886,760 |
| 2015-12-15 | 2015-12-11 | 35.429 | 26,714 | +464 | 0.01% | 946,460 |
| 2015-12-10 | 2015-12-08 | 35.602 | 26,250 | -464 | 0.01% | 934,546 |
| 2015-12-09 | 2015-12-07 | 34.998 | 26,714 | +928 | 0.01% | 934,946 |
| 2015-12-08 | 2015-12-04 | 34.998 | 25,786 | -464 | 0.01% | 902,467 |
| 2015-12-07 | 2015-12-03 | 35.257 | 26,250 | +232 | 0.01% | 925,495 |
| 2015-12-03 | 2015-12-01 | 35.429 | 26,018 | +232 | 0.01% | 921,801 |
| 2015-12-02 | 2015-11-30 | 35.602 | 25,786 | -464 | 0.01% | 918,027 |
| 2015-12-01 | 2015-11-27 | 35.257 | 26,250 | +232 | 0.01% | 925,495 |
| 2015-11-30 | 2015-11-26 | 35.602 | 26,018 | +232 | 0.01% | 926,287 |
| 2015-11-26 | 2015-11-24 | 36.378 | 25,786 | -19 | 0.01% | 938,032 |
| 2015-11-25 | 2015-11-23 | 36.291 | 25,805 | -2,785 | 0.01% | 936,499 |
| 2015-11-24 | 2015-11-20 | 35.602 | 28,590 | -2,292 | 0.01% | 1,017,854 |
| 2015-11-23 | 2015-11-19 | 35.774 | 30,882 | -464 | 0.01% | 1,104,778 |
| 2015-11-20 | 2015-11-18 | 35.516 | 31,346 | -1,624 | 0.01% | 1,113,271 |
| 2015-11-19 | 2015-11-17 | 35.429 | 32,970 | -3,248 | 0.01% | 1,168,106 |
| 2015-11-18 | 2015-11-16 | 35.085 | 36,218 | -928 | 0.02% | 1,270,692 |
| 2015-11-17 | 2015-11-13 | 35.085 | 37,146 | -928 | 0.02% | 1,303,251 |
| 2015-11-16 | 2015-11-12 | 35.602 | 38,074 | -3,480 | 0.02% | 1,355,502 |
| 2015-11-13 | 2015-11-11 | 35.602 | 41,554 | -232 | 0.02% | 1,479,396 |
| 2015-11-12 | 2015-11-10 | 35.602 | 41,786 | +4,756 | 0.02% | 1,487,655 |
| 2015-11-11 | 2015-11-09 | 35.602 | 37,030 | -1,856 | 0.02% | 1,318,333 |
| 2015-11-10 | 2015-11-06 | 35.602 | 38,886 | -1,624 | 0.02% | 1,384,410 |
| 2015-11-09 | 2015-11-05 | 35.171 | 40,510 | +2,088 | 0.02% | 1,424,767 |
| 2015-11-06 | 2015-11-04 | 35.429 | 38,422 | -464 | 0.02% | 1,361,267 |
| 2015-11-05 | 2015-11-03 | 35.774 | 38,886 | -1,624 | 0.02% | 1,391,114 |
| 2015-11-04 | 2015-11-02 | 36.205 | 40,510 | -3,944 | 0.02% | 1,466,672 |
| 2015-11-03 | 2015-10-30 | 36.119 | 44,454 | +900 | 0.02% | 1,605,633 |
| 2015-11-02 | 2015-10-29 | 36.119 | 43,554 | +1,624 | 0.02% | 1,573,126 |
| 2015-10-30 | 2015-10-28 | 35.343 | 41,930 | -2,784 | 0.02% | 1,481,938 |
| 2015-10-29 | 2015-10-27 | 34.654 | 44,714 | -1,392 | 0.02% | 1,549,498 |
| 2015-10-28 | 2015-10-26 | 34.654 | 46,106 | -2,320 | 0.02% | 1,597,736 |
| 2015-10-27 | 2015-10-23 | 34.826 | 48,426 | -465 | 0.02% | 1,686,481 |
| 2015-10-26 | 2015-10-22 | 34.740 | 48,891 | -1,392 | 0.02% | 1,698,460 |
| 2015-10-23 | 2015-10-20 | 34.912 | 50,283 | -1,624 | 0.02% | 1,755,487 |
| 2015-10-22 | 2015-10-19 | 34.912 | 51,907 | -1,392 | 0.02% | 1,812,184 |
| 2015-10-20 | 2015-10-16 | 34.998 | 53,299 | -2,320 | 0.02% | 1,865,377 |
| 2015-10-19 | 2015-10-15 | 34.912 | 55,619 | -2,784 | 0.02% | 1,941,778 |
| 2015-10-16 | 2015-10-14 | 34.912 | 58,403 | -1,392 | 0.02% | 2,038,974 |
| 2015-10-15 | 2015-10-13 | 35.085 | 59,795 | -1,392 | 0.03% | 2,097,880 |
| 2015-10-14 | 2015-10-12 | 34.912 | 61,187 | +1,856 | 0.03% | 2,136,169 |
| 2015-10-13 | 2015-10-09 | 34.654 | 59,331 | -35,117 | 0.03% | 2,056,029 |
| 2015-10-12 | 2015-10-08 | 35.171 | 94,448 | +232 | 0.04% | 3,321,807 |
| 2015-10-08 | 2015-10-06 | 35.171 | 94,216 | -1,160 | 0.04% | 3,313,647 |
| 2015-10-07 | 2015-10-05 | 35.085 | 95,376 | +2,552 | 0.04% | 3,346,224 |
| 2015-10-06 | 2015-10-02 | 35.257 | 92,824 | -773,365 | 0.04% | 3,272,691 |
| 2015-10-05 | 2015-09-30 | 35.343 | 866,189 | +784,894 | 0.37% | 30,613,852 |
| 2015-10-02 | 2015-09-29 | 35.868 | 81,295 | -3,770 | 0.03% | 2,915,893 |
| 2015-09-30 | 2015-09-25 | 36.218 | 85,065 | +40,395 | 0.04% | 3,080,883 |
| 2015-09-29 | 2015-09-24 | 36.480 | 44,670 | -458 | 0.02% | 1,629,581 |
| 2015-09-24 | 2015-09-22 | 36.393 | 45,128 | +915 | 0.02% | 1,642,341 |
| 2015-09-23 | 2015-09-21 | 36.305 | 44,213 | -2,286 | 0.02% | 1,605,174 |
| 2015-09-21 | 2015-09-17 | 36.393 | 46,499 | -229 | 0.02% | 1,692,236 |
| 2015-09-18 | 2015-09-16 | 36.743 | 46,728 | +686 | 0.02% | 1,716,921 |
| 2015-09-16 | 2015-09-14 | 36.480 | 46,042 | +8,459 | 0.02% | 1,679,632 |
| 2015-09-15 | 2015-09-11 | 36.393 | 37,583 | +1,371 | 0.02% | 1,367,756 |
| 2015-09-14 | 2015-09-10 | 36.480 | 36,212 | -457 | 0.02% | 1,321,029 |
| 2015-09-11 | 2015-09-09 | 36.655 | 36,669 | +14,174 | 0.02% | 1,344,117 |
| 2015-09-10 | 2015-09-08 | 35.956 | 22,495 | +2,744 | 0.01% | 808,820 |
| 2015-09-09 | 2015-09-07 | 35.868 | 19,751 | -7,088 | 0.01% | 708,430 |
| 2015-09-08 | 2015-09-04 | 35.431 | 26,839 | -3,201 | 0.01% | 950,923 |
| 2015-09-07 | 2015-09-02 | 35.431 | 30,040 | +4,572 | 0.01% | 1,064,336 |
| 2015-09-04 | 2015-09-01 | 35.693 | 25,468 | -2,057 | 0.01% | 909,032 |
| 2015-09-02 | 2015-08-31 | 36.131 | 27,525 | +9,830 | 0.01% | 994,492 |
| 2015-09-01 | 2015-08-28 | 36.043 | 17,695 | +229 | 0.01% | 637,781 |
| 2015-08-31 | 2015-08-27 | 36.305 | 17,466 | +8,916 | 0.01% | 634,111 |
| 2015-08-28 | 2015-08-26 | 35.868 | 8,550 | +5,144 | 0.00% | 306,672 |
| 2015-08-26 | 2015-08-24 | 35.081 | 3,406 | -356 | 0.00% | 119,485 |
| 2015-08-25 | 2015-08-21 | 36.568 | 3,762 | -6,872 | 0.00% | 137,569 |
| 2015-08-24 | 2015-08-20 | 35.693 | 10,634 | -5,487 | 0.00% | 379,560 |
| 2015-08-19 | 2015-08-17 | 38.580 | 16,121 | +2,972 | 0.01% | 621,949 |
| 2015-08-18 | 2015-08-14 | 38.930 | 13,149 | +848 | 0.01% | 511,890 |
| 2015-08-17 | 2015-08-13 | 37.530 | 12,301 | +2,515 | 0.01% | 461,659 |
| 2015-08-13 | 2015-08-11 | 37.793 | 9,786 | +2,193 | 0.00% | 369,839 |
| 2015-08-11 | 2015-08-07 | 38.668 | 7,593 | -3,225 | 0.00% | 293,602 |
| 2015-08-10 | 2015-08-06 | 37.880 | 10,818 | +3,429 | 0.00% | 409,788 |
| 2015-08-07 | 2015-08-05 | 37.968 | 7,389 | -15,730 | 0.00% | 280,543 |
| 2015-08-06 | 2015-08-04 | 37.268 | 23,119 | +228 | 0.01% | 861,594 |
| 2015-08-05 | 2015-08-03 | 37.180 | 22,891 | +229 | 0.01% | 851,094 |
| 2015-08-04 | 2015-07-31 | 37.005 | 22,662 | +2,972 | 0.01% | 838,615 |
| 2015-08-03 | 2015-07-30 | 37.268 | 19,690 | +1,372 | 0.01% | 733,803 |
| 2015-07-31 | 2015-07-29 | 36.830 | 18,318 | +2,596 | 0.01% | 674,659 |
| 2015-07-30 | 2015-07-28 | 37.705 | 15,722 | -167 | 0.01% | 592,801 |
| 2015-07-29 | 2015-07-27 | 37.005 | 15,889 | +234 | 0.01% | 587,978 |
| 2015-07-28 | 2015-07-24 | 38.055 | 15,655 | -16,210 | 0.01% | 595,753 |
| 2015-07-27 | 2015-07-23 | 38.230 | 31,865 | +22,862 | 0.01% | 1,218,202 |
| 2015-07-24 | 2015-07-22 | 37.530 | 9,003 | +4,115 | 0.00% | 337,885 |
| 2015-07-23 | 2015-07-21 | 37.530 | 4,888 | -13,524 | 0.00% | 183,448 |
| 2015-07-22 | 2015-07-20 | 38.230 | 18,412 | -6,345 | 0.01% | 703,893 |
| 2015-07-21 | 2015-07-17 | 36.655 | 24,757 | -12,850 | 0.01% | 907,478 |
| 2015-07-20 | 2015-07-16 | 35.956 | 37,607 | +2,514 | 0.02% | 1,352,180 |
| 2015-07-17 | 2015-07-15 | 35.868 | 35,093 | +494 | 0.02% | 1,258,718 |
| 2015-07-16 | 2015-07-14 | 35.518 | 34,599 | -629 | 0.01% | 1,228,891 |
| 2015-07-15 | 2015-07-13 | 34.608 | 35,228 | +34,292 | 0.02% | 1,219,181 |
| 2015-07-14 | 2015-07-10 | 33.733 | 936 | -228 | 0.00% | 31,575 |
| 2015-07-13 | 2015-07-09 | 33.419 | 1,164 | +130 | 0.00% | 38,899 |
| 2015-07-10 | 2015-07-08 | 32.579 | 1,034 | -11,883 | 0.00% | 33,686 |
| 2015-07-09 | 2015-07-07 | 32.999 | 12,917 | +2,286 | 0.01% | 426,243 |
| 2015-07-08 | 2015-07-06 | 33.244 | 10,631 | -1,829 | 0.00% | 353,412 |
| 2015-07-07 | 2015-07-03 | 33.314 | 12,460 | +1,829 | 0.01% | 415,087 |
| 2015-07-06 | 2015-07-02 | 33.349 | 10,631 | +914 | 0.00% | 354,528 |
| 2015-07-03 | 2015-06-30 | 33.034 | 9,717 | +8,459 | 0.00% | 320,988 |
| 2015-07-02 | 2015-06-29 | 33.454 | 1,258 | -398 | 0.00% | 42,085 |
| 2015-06-30 | 2015-06-26 | 33.384 | 1,656 | -12,354 | 0.00% | 55,283 |
| 2015-06-29 | 2015-06-25 | 33.559 | 14,010 | +4,116 | 0.01% | 470,155 |
| 2015-06-26 | 2015-06-24 | 33.593 | 9,894 | -4,116 | 0.00% | 332,374 |
| 2015-06-25 | 2015-06-23 | 33.559 | 14,010 | +2,972 | 0.01% | 470,155 |
| 2015-06-24 | 2015-06-22 | 33.593 | 11,038 | -914 | 0.00% | 370,805 |
| 2015-06-22 | 2015-06-18 | 33.279 | 11,952 | +686 | 0.01% | 397,745 |
| 2015-06-19 | 2015-06-17 | 33.209 | 11,266 | +686 | 0.00% | 374,128 |
| 2015-06-18 | 2015-06-16 | 33.104 | 10,580 | -1,372 | 0.00% | 350,236 |
| 2015-06-17 | 2015-06-15 | 32.614 | 11,952 | +1,143 | 0.01% | 389,799 |
| 2015-06-16 | 2015-06-12 | 32.754 | 10,809 | -2,515 | 0.00% | 354,034 |
| 2015-06-15 | 2015-06-11 | 32.999 | 13,324 | +915 | 0.01% | 439,673 |
| 2015-06-12 | 2015-06-10 | 32.719 | 12,409 | +2,515 | 0.01% | 406,006 |
| 2015-06-10 | 2015-06-08 | 33.244 | 9,894 | -572 | 0.00% | 328,912 |
| 2015-06-09 | 2015-06-05 | 33.279 | 10,466 | -2,503 | 0.00% | 348,293 |
| 2015-06-08 | 2015-06-04 | 33.349 | 12,969 | -2,515 | 0.01% | 432,497 |
| 2015-06-05 | 2015-06-03 | 33.559 | 15,484 | -4,572 | 0.01% | 519,620 |
| 2015-06-04 | 2015-06-02 | 32.544 | 20,056 | -1,829 | 0.01% | 652,696 |
| 2015-06-03 | 2015-06-01 | 32.334 | 21,885 | -3,201 | 0.01% | 707,624 |
| 2015-06-02 | 2015-05-29 | 32.194 | 25,086 | -1,143 | 0.01% | 807,613 |
| 2015-06-01 | 2015-05-28 | 32.404 | 26,229 | -1,829 | 0.01% | 849,917 |
| 2015-05-29 | 2015-05-27 | 32.824 | 28,058 | +1,600 | 0.01% | 920,966 |
| 2015-05-28 | 2015-05-26 | 32.894 | 26,458 | +3,430 | 0.01% | 870,300 |
| 2015-05-27 | 2015-05-22 | 35.448 | 23,028 | +228 | 0.01% | 816,301 |
| 2015-05-26 | 2015-05-21 | 35.303 | 22,800 | +878 | 0.01% | 804,900 |
| 2015-05-21 | 2015-05-19 | 35.303 | 21,922 | -440 | 0.01% | 773,904 |
| 2015-05-20 | 2015-05-18 | 35.303 | 22,362 | -219 | 0.01% | 789,437 |
| 2015-05-18 | 2015-05-14 | 35.157 | 22,581 | -263,386 | 0.01% | 793,881 |
| 2015-05-15 | 2015-05-13 | 35.266 | 285,967 | -2,198 | 0.13% | 10,084,975 |
| 2015-05-14 | 2015-05-12 | 35.266 | 288,165 | +220 | 0.13% | 10,162,490 |
| 2015-05-13 | 2015-05-11 | 35.303 | 287,945 | +2,308 | 0.13% | 10,165,211 |
| 2015-05-12 | 2015-05-08 | 35.011 | 285,637 | +261,139 | 0.13% | 10,000,568 |
| 2015-05-11 | 2015-05-07 | 34.829 | 24,498 | +5,055 | 0.01% | 853,253 |
| 2015-05-08 | 2015-05-06 | 35.121 | 19,443 | -1,538 | 0.01% | 682,851 |
| 2015-05-07 | 2015-05-05 | 35.230 | 20,981 | -4,177 | 0.01% | 739,157 |
| 2015-05-06 | 2015-05-04 | 35.557 | 25,158 | +1,319 | 0.01% | 894,552 |
| 2015-05-04 | 2015-04-29 | 35.303 | 23,839 | -1,538 | 0.01% | 841,579 |
| 2015-04-30 | 2015-04-28 | 35.266 | 25,377 | +439 | 0.01% | 894,951 |
| 2015-04-29 | 2015-04-27 | 34.648 | 24,938 | +3,957 | 0.01% | 864,040 |
| 2015-04-28 | 2015-04-24 | 34.611 | 20,981 | +879 | 0.01% | 726,176 |
| 2015-04-27 | 2015-04-23 | 34.648 | 20,102 | -769 | 0.01% | 696,484 |
| 2015-04-24 | 2015-04-22 | 34.611 | 20,871 | +3,297 | 0.01% | 722,369 |
| 2015-04-23 | 2015-04-21 | 34.138 | 17,574 | -2,198 | 0.01% | 599,941 |
| 2015-04-22 | 2015-04-20 | 34.174 | 19,772 | +1,978 | 0.01% | 675,696 |
| 2015-04-21 | 2015-04-17 | 34.429 | 17,794 | -1,978 | 0.01% | 612,632 |
| 2015-04-20 | 2015-04-16 | 34.575 | 19,772 | -1,099 | 0.01% | 683,611 |
| 2015-04-17 | 2015-04-15 | 34.466 | 20,871 | -1,979 | 0.01% | 719,330 |
| 2015-04-16 | 2015-04-14 | 34.720 | 22,850 | +2,858 | 0.01% | 793,359 |
| 2015-04-15 | 2015-04-13 | 34.648 | 19,992 | -220 | 0.01% | 692,673 |
| 2015-04-14 | 2015-04-10 | 34.393 | 20,212 | -2,198 | 0.01% | 695,146 |
| 2015-04-13 | 2015-04-09 | 34.247 | 22,410 | +3,297 | 0.01% | 767,479 |
| 2015-04-10 | 2015-04-08 | 33.956 | 19,113 | +7,694 | 0.01% | 649,001 |
| 2015-04-09 | 2015-04-02 | 34.174 | 11,419 | -7,914 | 0.01% | 390,237 |
| 2015-04-08 | 2015-04-01 | 34.575 | 19,333 | +8,573 | 0.01% | 668,433 |
| 2015-04-02 | 2015-03-31 | 34.029 | 10,760 | -440 | 0.00% | 366,150 |
| 2015-04-01 | 2015-03-30 | 34.029 | 11,200 | -439 | 0.01% | 381,123 |
| 2015-03-31 | 2015-03-27 | 33.774 | 11,639 | +220 | 0.01% | 393,096 |
| 2015-03-30 | 2015-03-26 | 33.738 | 11,419 | -2,858 | 0.01% | 385,250 |
| 2015-03-26 | 2015-03-24 | 34.684 | 14,277 | +3,957 | 0.01% | 495,182 |
| 2015-03-24 | 2015-03-20 | 34.611 | 10,320 | -110 | 0.00% | 357,187 |
| 2015-03-23 | 2015-03-19 | 33.956 | 10,430 | +220 | 0.00% | 354,161 |
| 2015-03-20 | 2015-03-18 | 33.265 | 10,210 | -2,100 | 0.00% | 339,631 |
| 2015-03-19 | 2015-03-17 | 33.410 | 12,310 | -3,517 | 0.01% | 411,278 |
| 2015-03-17 | 2015-03-13 | 33.083 | 15,827 | +880 | 0.01% | 523,598 |
| 2015-03-16 | 2015-03-12 | 33.228 | 14,947 | -4,836 | 0.01% | 496,661 |
| 2015-03-13 | 2015-03-11 | 33.265 | 19,783 | +879 | 0.01% | 658,072 |
| 2015-03-11 | 2015-03-09 | 33.301 | 18,904 | +1,099 | 0.01% | 629,521 |
| 2015-03-10 | 2015-03-06 | 33.265 | 17,805 | -1,978 | 0.01% | 592,275 |
| 2015-03-09 | 2015-03-05 | 33.119 | 19,783 | -4,177 | 0.01% | 655,192 |
| 2015-03-06 | 2015-03-04 | 33.083 | 23,960 | +2,198 | 0.01% | 792,658 |
| 2015-03-05 | 2015-03-03 | 33.010 | 21,762 | +220 | 0.01% | 718,358 |
| 2015-03-04 | 2015-03-02 | 33.010 | 21,542 | +880 | 0.01% | 711,096 |
| 2015-03-03 | 2015-02-27 | 33.265 | 20,662 | -3,957 | 0.01% | 687,312 |
| 2015-03-02 | 2015-02-26 | 32.828 | 24,619 | +879 | 0.01% | 808,187 |
| 2015-02-27 | 2015-02-25 | 33.301 | 23,740 | +1,319 | 0.01% | 790,564 |
| 2015-02-26 | 2015-02-24 | 33.628 | 22,421 | -1,539 | 0.01% | 753,984 |
| 2015-02-25 | 2015-02-23 | 33.446 | 23,960 | +220 | 0.01% | 801,378 |
| 2015-02-24 | 2015-02-18 | 34.102 | 23,740 | +7,034 | 0.01% | 809,572 |
| 2015-02-17 | 2015-02-13 | 33.628 | 16,706 | -439 | 0.01% | 561,797 |
| 2015-02-16 | 2015-02-12 | 34.356 | 17,145 | -880 | 0.01% | 589,040 |
| 2015-02-13 | 2015-02-11 | 34.866 | 18,025 | -220 | 0.01% | 628,457 |
| 2015-02-12 | 2015-02-10 | 34.648 | 18,245 | +1,539 | 0.01% | 632,144 |
| 2015-02-11 | 2015-02-09 | 35.011 | 16,706 | +5,495 | 0.01% | 584,901 |
| 2015-02-10 | 2015-02-06 | 34.866 | 11,211 | -852 | 0.01% | 390,881 |
| 2015-02-09 | 2015-02-05 | 34.939 | 12,063 | +7,694 | 0.01% | 421,465 |
| 2015-02-06 | 2015-02-04 | 35.011 | 4,369 | +2,802 | 0.00% | 152,965 |
| 2015-02-05 | 2015-02-03 | 35.339 | 1,567 | -18,982 | 0.00% | 55,376 |
| 2015-02-04 | 2015-02-02 | 35.303 | 20,549 | -689 | 0.01% | 725,433 |
| 2015-02-03 | 2015-01-30 | 34.757 | 21,238 | +2,085 | 0.01% | 738,163 |
| 2015-02-02 | 2015-01-29 | 33.956 | 19,153 | +879 | 0.01% | 650,360 |
| 2015-01-30 | 2015-01-28 | 34.429 | 18,274 | +3,077 | 0.01% | 629,158 |
| 2015-01-29 | 2015-01-27 | 34.611 | 15,197 | +6,783 | 0.01% | 525,985 |
| 2015-01-28 | 2015-01-26 | 34.174 | 8,414 | -18,953 | 0.00% | 287,543 |
| 2015-01-27 | 2015-01-23 | 33.083 | 27,367 | +21,322 | 0.01% | 905,370 |
| 2015-01-26 | 2015-01-22 | 32.136 | 6,045 | +2,418 | 0.00% | 194,264 |
| 2015-01-23 | 2015-01-21 | 32.100 | 3,627 | +1,539 | 0.00% | 116,426 |
| 2015-01-22 | 2015-01-20 | 32.027 | 2,088 | -220 | 0.00% | 66,873 |
| 2015-01-21 | 2015-01-19 | 31.991 | 2,308 | +220 | 0.00% | 73,835 |
| 2015-01-13 | 2015-01-09 | 31.845 | 2,088 | -220 | 0.00% | 66,493 |
| 2015-01-09 | 2015-01-07 | 32.136 | 2,308 | -879 | 0.00% | 74,171 |
| 2015-01-08 | 2015-01-06 | 31.954 | 3,187 | +1,099 | 0.00% | 101,838 |
| 2015-01-06 | 2015-01-02 | 31.044 | 2,088 | -1,099 | 0.00% | 64,821 |
| 2015-01-05 | 2014-12-31 | 29.880 | 3,187 | -3,517 | 0.00% | 95,227 |
| 2015-01-02 | 2014-12-29 | 29.334 | 6,704 | -1,979 | 0.00% | 196,655 |
| 2014-12-30 | 2014-12-24 | 29.225 | 8,683 | +5,276 | 0.00% | 253,758 |
| 2014-12-29 | 2014-12-22 | 29.661 | 3,407 | +879 | 0.00% | 101,057 |
| 2014-12-23 | 2014-12-19 | 28.861 | 2,528 | +660 | 0.00% | 72,960 |
| 2014-12-22 | 2014-12-18 | 29.552 | 1,868 | +439 | 0.00% | 55,204 |
| 2014-12-19 | 2014-12-17 | 29.589 | 1,429 | +1,319 | 0.00% | 42,282 |
| 2014-12-18 | 2014-12-16 | 30.207 | 110 | -220 | 0.00% | 3,323 |
| 2014-12-17 | 2014-12-15 | 30.207 | 330 | +220 | 0.00% | 9,968 |
| 2014-12-16 | 2014-12-12 | 30.353 | 110 | -220 | 0.00% | 3,339 |
| 2014-12-15 | 2014-12-11 | 30.317 | 330 | +220 | 0.00% | 10,004 |
| 2014-12-11 | 2014-12-09 | 29.989 | 110 | -1,978 | 0.00% | 3,299 |
| 2014-12-10 | 2014-12-08 | 30.207 | 2,088 | +1,978 | 0.00% | 63,073 |
| 2014-12-08 | 2014-12-04 | 29.661 | 110 | -1,319 | 0.00% | 3,263 |
| 2014-12-05 | 2014-12-03 | 29.698 | 1,429 | +1,319 | 0.00% | 42,438 |
| 2014-12-04 | 2014-12-02 | 29.880 | 110 | -1,099 | 0.00% | 3,287 |
| 2014-12-03 | 2014-12-01 | 29.298 | 1,209 | +659 | 0.00% | 35,421 |
| 2014-12-01 | 2014-11-27 | 27.805 | 550 | +440 | 0.00% | 15,293 |
| 2014-11-20 | 2014-11-18 | 27.660 | 110 | -659 | 0.00% | 3,043 |
| 2014-11-19 | 2014-11-17 | 26.932 | 769 | +659 | 0.00% | 20,711 |
| 2014-11-10 | 2014-11-06 | 25.840 | 110 | -220 | 0.00% | 2,842 |
| 2014-11-07 | 2014-11-05 | 25.767 | 330 | -659 | 0.00% | 8,503 |
| 2014-11-06 | 2014-11-04 | 25.658 | 989 | +879 | 0.00% | 25,376 |
| 2014-11-04 | 2014-10-31 | 25.840 | 110 | -1,539 | 0.00% | 2,842 |
| 2014-10-31 | 2014-10-29 | 26.022 | 1,649 | +440 | 0.00% | 42,910 |
| 2014-10-30 | 2014-10-28 | 25.840 | 1,209 | +220 | 0.00% | 31,241 |
| 2014-10-28 | 2014-10-24 | 25.986 | 989 | +879 | 0.00% | 25,700 |
| 2014-10-22 | 2014-10-20 | 26.386 | 110 | -879 | 0.00% | 2,902 |
| 2014-10-17 | 2014-10-15 | 26.058 | 989 | +220 | 0.00% | 25,772 |
| 2014-10-15 | 2014-10-13 | 25.876 | 769 | +219 | 0.00% | 19,899 |
| 2014-10-14 | 2014-10-10 | 25.804 | 550 | +440 | 0.00% | 14,192 |
| 2014-10-09 | 2014-10-07 | 25.986 | 110 | -879 | 0.00% | 2,858 |
| 2014-10-08 | 2014-10-06 | 25.585 | 989 | +879 | 0.00% | 25,304 |
| 2014-09-29 | 2014-09-25 | 27.428 | 110 | +1 | 0.00% | 3,017 |
| 2014-09-25 | 2014-09-23 | 27.281 | 109 | -653 | 0.00% | 2,974 |
| 2014-09-24 | 2014-09-22 | 27.244 | 762 | +653 | 0.00% | 20,760 |
| 2014-09-23 | 2014-09-19 | 27.539 | 109 | -1,088 | 0.00% | 3,002 |
| 2014-09-22 | 2014-09-18 | 27.428 | 1,197 | -217 | 0.00% | 32,832 |
| 2014-09-11 | 2014-09-08 | 27.943 | 1,414 | -871 | 0.00% | 39,511 |
| 2014-08-22 | 2014-08-20 | 27.097 | 2,285 | -1,523 | 0.00% | 61,917 |
| 2014-08-21 | 2014-08-19 | 27.355 | 3,808 | +1,523 | 0.00% | 104,167 |
| 2014-07-31 | 2014-07-29 | 26.252 | 2,285 | -870 | 0.00% | 59,985 |
| 2014-07-30 | 2014-07-28 | 26.288 | 3,155 | -435 | 0.00% | 82,940 |
| 2014-07-29 | 2014-07-25 | 26.068 | 3,590 | +1,305 | 0.00% | 93,584 |
| 2014-07-14 | 2014-07-10 | 26.031 | 2,285 | -217 | 0.00% | 59,481 |
| 2014-07-04 | 2014-07-02 | 25.737 | 2,502 | -1,306 | 0.00% | 64,394 |
| 2014-06-26 | 2014-06-24 | 25.627 | 3,808 | +218 | 0.00% | 97,586 |
| 2014-06-24 | 2014-06-20 | 26.105 | 3,590 | +1,305 | 0.00% | 93,716 |
| 2014-06-19 | 2014-06-17 | 25.737 | 2,285 | -1,088 | 0.00% | 58,809 |
| 2014-06-17 | 2014-06-13 | 25.700 | 3,373 | +1,088 | 0.00% | 86,687 |
| 2014-06-12 | 2014-06-10 | 25.958 | 2,285 | -2,176 | 0.00% | 59,313 |
| 2014-06-11 | 2014-06-09 | 25.847 | 4,461 | +1,741 | 0.00% | 115,305 |
| 2014-05-29 | 2014-05-27 | 25.847 | 2,720 | +1,088 | 0.00% | 70,305 |
| 2014-05-28 | 2014-05-26 | 25.847 | 1,632 | +653 | 0.00% | 42,183 |
| 2014-05-27 | 2014-05-23 | 27.363 | 979 | -1,306 | 0.00% | 26,788 |
| 2014-05-26 | 2014-05-22 | 27.363 | 2,285 | +493 | 0.00% | 62,524 |
| 2014-05-22 | 2014-05-20 | 27.401 | 1,792 | +422 | 0.00% | 49,102 |
| 2014-05-21 | 2014-05-19 | 27.249 | 1,370 | -422 | 0.00% | 37,331 |
| 2014-05-20 | 2014-05-16 | 27.401 | 1,792 | +422 | 0.00% | 49,102 |
| 2014-05-19 | 2014-05-15 | 27.363 | 1,370 | +632 | 0.00% | 37,487 |
| 2014-05-14 | 2014-05-12 | 27.439 | 738 | -632 | 0.00% | 20,250 |
| 2014-05-13 | 2014-05-09 | 27.439 | 1,370 | +421 | 0.00% | 37,591 |
| 2014-05-09 | 2014-05-07 | 27.287 | 949 | +422 | 0.00% | 25,895 |
| 2014-05-05 | 2014-04-30 | 27.173 | 527 | -211 | 0.00% | 14,320 |
| 2014-05-02 | 2014-04-29 | 27.211 | 738 | -211 | 0.00% | 20,082 |
| 2014-04-30 | 2014-04-28 | 27.363 | 949 | -210 | 0.00% | 25,967 |
| 2014-04-29 | 2014-04-25 | 27.477 | 1,159 | -844 | 0.00% | 31,846 |
| 2014-04-25 | 2014-04-23 | 27.477 | 2,003 | +211 | 0.00% | 55,036 |
| 2014-04-24 | 2014-04-22 | 27.325 | 1,792 | -843 | 0.00% | 48,966 |
| 2014-04-23 | 2014-04-17 | 27.553 | 2,635 | +1,897 | 0.00% | 72,601 |
| 2014-04-22 | 2014-04-16 | 27.477 | 738 | -26,560 | 0.00% | 20,278 |
| 2014-04-17 | 2014-04-15 | 27.477 | 27,298 | -422 | 0.01% | 750,062 |
| 2014-04-14 | 2014-04-10 | 27.515 | 27,720 | +1,265 | 0.01% | 762,710 |
| 2014-04-11 | 2014-04-09 | 28.236 | 26,455 | -843 | 0.01% | 746,980 |
| 2014-04-10 | 2014-04-08 | 27.667 | 27,298 | -422 | 0.01% | 755,242 |
| 2014-04-09 | 2014-04-07 | 27.667 | 27,720 | +1,265 | 0.01% | 766,918 |
| 2014-04-08 | 2014-04-04 | 28.046 | 26,455 | -1,054 | 0.01% | 741,960 |
| 2014-04-07 | 2014-04-03 | 27.667 | 27,509 | +633 | 0.01% | 761,080 |
| 2014-04-03 | 2014-04-01 | 28.274 | 26,876 | +421 | 0.01% | 759,887 |
| 2014-04-02 | 2014-03-31 | 27.515 | 26,455 | -843 | 0.01% | 727,904 |
| 2014-04-01 | 2014-03-28 | 27.932 | 27,298 | +843 | 0.01% | 762,494 |
| 2014-03-31 | 2014-03-27 | 27.515 | 26,455 | -421 | 0.01% | 727,904 |
| 2014-03-27 | 2014-03-25 | 28.502 | 26,876 | -422 | 0.01% | 766,007 |
| 2014-03-26 | 2014-03-24 | 28.274 | 27,298 | +632 | 0.01% | 771,818 |
| 2014-03-25 | 2014-03-21 | 28.122 | 26,666 | +211 | 0.01% | 749,901 |
| 2014-03-24 | 2014-03-20 | 28.122 | 26,455 | -632 | 0.01% | 743,968 |
| 2014-03-21 | 2014-03-19 | 27.932 | 27,087 | +632 | 0.01% | 756,601 |
| 2014-03-13 | 2014-03-11 | 28.805 | 26,455 | -843 | 0.01% | 762,040 |
| 2014-03-12 | 2014-03-10 | 28.729 | 27,298 | -14,756 | 0.01% | 784,250 |
| 2014-03-07 | 2014-03-05 | 28.805 | 42,054 | -211 | 0.02% | 1,211,371 |
| 2014-03-05 | 2014-03-03 | 29.223 | 42,265 | +844 | 0.02% | 1,235,093 |
| 2014-03-04 | 2014-02-28 | 29.071 | 41,421 | -633 | 0.02% | 1,204,141 |
| 2014-03-03 | 2014-02-27 | 28.919 | 42,054 | +422 | 0.02% | 1,216,159 |
| 2014-02-28 | 2014-02-26 | 28.881 | 41,632 | +211 | 0.02% | 1,202,375 |
| 2014-02-27 | 2014-02-25 | 29.033 | 41,421 | -1,265 | 0.02% | 1,202,569 |
| 2014-02-25 | 2014-02-21 | 29.147 | 42,686 | -1,054 | 0.02% | 1,244,156 |
| 2014-02-21 | 2014-02-19 | 28.653 | 43,740 | +1,054 | 0.02% | 1,253,296 |
| 2014-02-18 | 2014-02-14 | 28.577 | 42,686 | +1,054 | 0.02% | 1,219,856 |
| 2014-02-17 | 2014-02-13 | 28.502 | 41,632 | +421 | 0.02% | 1,186,575 |
| 2014-02-14 | 2014-02-12 | 28.426 | 41,211 | -1,264 | 0.02% | 1,171,448 |
| 2014-02-11 | 2014-02-07 | 28.464 | 42,475 | -334 | 0.02% | 1,208,990 |
| 2014-02-10 | 2014-02-06 | 28.312 | 42,809 | +1,054 | 0.02% | 1,211,998 |
| 2014-02-07 | 2014-02-05 | 28.350 | 41,755 | +211 | 0.02% | 1,183,742 |
| 2014-02-05 | 2014-01-30 | 29.640 | 41,544 | -633 | 0.02% | 1,231,367 |
| 2014-01-29 | 2014-01-27 | 30.095 | 42,177 | +422 | 0.02% | 1,269,337 |
| 2014-01-28 | 2014-01-24 | 30.361 | 41,755 | +211 | 0.02% | 1,267,729 |
| 2014-01-27 | 2014-01-23 | 30.551 | 41,544 | +211 | 0.02% | 1,269,206 |
| 2014-01-24 | 2014-01-22 | 30.665 | 41,333 | -844 | 0.02% | 1,267,466 |
| 2014-01-23 | 2014-01-21 | 30.930 | 42,177 | +422 | 0.02% | 1,304,552 |
| 2014-01-22 | 2014-01-20 | 30.741 | 41,755 | +422 | 0.02% | 1,283,576 |
| 2013-12-30 | 2013-12-24 | 31.955 | 41,333 | -1,898 | 0.02% | 1,320,800 |
| 2013-12-27 | 2013-12-20 | 32.259 | 43,231 | +1,898 | 0.02% | 1,394,576 |
| 2013-11-25 | 2013-11-21 | 33.056 | 41,333 | -3,162 | 0.02% | 1,366,291 |
| 2013-11-22 | 2013-11-20 | 33.132 | 44,495 | +3,162 | 0.02% | 1,474,190 |
| 2013-11-12 | 2013-11-08 | 33.056 | 41,333 | -2,849 | 0.02% | 1,366,291 |
| 2013-11-11 | 2013-11-07 | 33.094 | 44,182 | -1,631 | 0.02% | 1,462,143 |
| 2013-11-08 | 2013-11-06 | 33.132 | 45,813 | -1,687 | 0.02% | 1,517,858 |
| 2013-11-07 | 2013-11-05 | 32.980 | 47,500 | -1,686 | 0.02% | 1,566,540 |
| 2013-11-06 | 2013-11-04 | 33.170 | 49,186 | -1,686 | 0.02% | 1,631,477 |
| 2013-11-04 | 2013-10-31 | 33.132 | 50,872 | +1,897 | 0.02% | 1,685,470 |
| 2013-10-30 | 2013-10-28 | 32.980 | 48,975 | +2,529 | 0.02% | 1,615,185 |
| 2013-10-04 | 2013-10-02 | 32.942 | 46,446 | -73,201 | 0.02% | 1,530,016 |
| 2013-10-02 | 2013-09-27 | 33.458 | 119,647 | +1,031 | 0.06% | 4,003,106 |
| 2013-09-30 | 2013-09-26 | 33.496 | 118,616 | +74,747 | 0.06% | 3,973,152 |
| 2013-09-26 | 2013-09-24 | 33.343 | 43,869 | +105 | 0.02% | 1,462,715 |
| 2013-09-16 | 2013-09-12 | 33.305 | 43,764 | -2,177 | 0.02% | 1,457,539 |
| 2013-08-29 | 2013-08-27 | 32.501 | 45,941 | +121 | 0.02% | 1,493,111 |
| 2013-08-23 | 2013-08-21 | 32.347 | 45,820 | -72,570 | 0.02% | 1,482,162 |
| 2013-07-26 | 2013-07-24 | 31.850 | 118,390 | +2,508 | 0.06% | 3,770,702 |
| 2013-07-25 | 2013-07-23 | 31.467 | 115,882 | +2,298 | 0.05% | 3,646,462 |
| 2013-07-24 | 2013-07-22 | 31.352 | 113,584 | +1,881 | 0.05% | 3,561,106 |
| 2013-07-17 | 2013-07-15 | 31.429 | 111,703 | -22,570 | 0.05% | 3,510,685 |
| 2013-07-10 | 2013-07-08 | 30.893 | 134,273 | +4,807 | 0.06% | 4,148,070 |
| 2013-07-08 | 2013-07-04 | 31.199 | 129,466 | +4,806 | 0.06% | 4,039,217 |
| 2013-07-05 | 2013-07-03 | 31.008 | 124,660 | +1,045 | 0.06% | 3,865,414 |
| 2013-07-04 | 2013-07-02 | 31.390 | 123,615 | +2,926 | 0.06% | 3,880,332 |
| 2013-07-02 | 2013-06-27 | 31.161 | 120,689 | -836 | 0.06% | 3,760,763 |
| 2013-06-28 | 2013-06-26 | 31.199 | 121,525 | +2,926 | 0.06% | 3,791,466 |
| 2013-06-27 | 2013-06-25 | 30.893 | 118,599 | +2,926 | 0.06% | 3,663,856 |
| 2013-06-26 | 2013-06-24 | 30.625 | 115,673 | +3,343 | 0.05% | 3,542,467 |
| 2013-06-25 | 2013-06-21 | 30.625 | 112,330 | +3,344 | 0.05% | 3,440,089 |
| 2013-06-21 | 2013-06-19 | 31.161 | 108,986 | +418 | 0.05% | 3,396,088 |
| 2013-06-20 | 2013-06-18 | 31.276 | 108,568 | +836 | 0.05% | 3,395,532 |
| 2013-06-19 | 2013-06-17 | 31.046 | 107,732 | +836 | 0.05% | 3,344,641 |
| 2013-06-17 | 2013-06-13 | 30.816 | 106,896 | -1,045 | 0.05% | 3,294,134 |
| 2013-06-14 | 2013-06-11 | 31.697 | 107,941 | -836 | 0.05% | 3,421,375 |
| 2013-05-29 | 2013-05-27 | 32.424 | 108,777 | -5,225 | 0.05% | 3,526,991 |
| 2013-05-27 | 2013-05-23 | 34.414 | 114,002 | +2,915 | 0.05% | 3,923,277 |
| 2013-05-13 | 2013-05-09 | 34.296 | 111,087 | +1,018 | 0.05% | 3,809,868 |
| 2013-05-10 | 2013-05-08 | 33.982 | 110,069 | +3,666 | 0.05% | 3,740,361 |
| 2013-05-09 | 2013-05-07 | 33.903 | 106,403 | +3,462 | 0.05% | 3,607,423 |
| 2013-05-08 | 2013-05-06 | 34.178 | 102,941 | +3,462 | 0.05% | 3,518,358 |
| 2013-05-07 | 2013-05-03 | 34.021 | 99,479 | -119 | 0.05% | 3,384,400 |
| 2013-04-15 | 2013-04-11 | 34.336 | 99,598 | -815 | 0.05% | 3,419,751 |
| 2013-04-12 | 2013-04-10 | 33.903 | 100,413 | -203 | 0.05% | 3,404,342 |
| 2013-04-10 | 2013-04-08 | 33.668 | 100,616 | -1,222 | 0.05% | 3,387,508 |
| 2013-04-09 | 2013-04-05 | 33.393 | 101,838 | -1,629 | 0.05% | 3,400,644 |
| 2013-04-08 | 2013-04-03 | 33.982 | 103,467 | +407 | 0.05% | 3,516,012 |
| 2013-04-03 | 2013-03-28 | 34.178 | 103,060 | +611 | 0.05% | 3,522,425 |
| 2013-04-02 | 2013-03-27 | 34.375 | 102,449 | +1,018 | 0.05% | 3,521,666 |
| 2013-03-22 | 2013-03-20 | 34.336 | 101,431 | +119 | 0.05% | 3,482,688 |
| 2013-03-19 | 2013-03-15 | 34.375 | 101,312 | -611 | 0.05% | 3,482,582 |
| 2013-03-13 | 2013-03-11 | 34.336 | 101,923 | -407 | 0.05% | 3,499,581 |
| 2013-03-12 | 2013-03-08 | 34.257 | 102,330 | -204 | 0.05% | 3,505,515 |
| 2013-03-11 | 2013-03-07 | 34.296 | 102,534 | -204 | 0.05% | 3,516,532 |
| 2013-03-08 | 2013-03-06 | 34.964 | 102,738 | +1,426 | 0.05% | 3,592,142 |
| 2013-03-06 | 2013-03-04 | 33.628 | 101,312 | -2,647 | 0.05% | 3,406,960 |
| 2013-03-05 | 2013-03-01 | 34.178 | 103,959 | -815 | 0.05% | 3,553,152 |
| 2013-03-04 | 2013-02-28 | 33.825 | 104,774 | +2,444 | 0.05% | 3,543,962 |
| 2013-03-01 | 2013-02-27 | 33.078 | 102,330 | +1,018 | 0.05% | 3,384,913 |
| 2013-02-22 | 2013-02-20 | 34.611 | 101,312 | -204 | 0.05% | 3,506,463 |
| 2013-02-21 | 2013-02-19 | 34.728 | 101,516 | -814 | 0.05% | 3,525,487 |
| 2013-02-19 | 2013-02-15 | 34.611 | 102,330 | +1,018 | 0.05% | 3,541,696 |
| 2013-02-08 | 2013-02-06 | 34.611 | 101,312 | -407 | 0.05% | 3,506,463 |
| 2013-02-07 | 2013-02-05 | 34.139 | 101,719 | -204 | 0.05% | 3,472,596 |
| 2013-02-06 | 2013-02-04 | 34.375 | 101,923 | +4,276 | 0.05% | 3,503,585 |
| 2013-02-04 | 2013-01-31 | 34.257 | 97,647 | -3,258 | 0.05% | 3,345,090 |
| 2013-02-01 | 2013-01-30 | 33.589 | 100,905 | +3,258 | 0.05% | 3,389,309 |
| 2013-01-29 | 2013-01-25 | 33.550 | 97,647 | -407 | 0.05% | 3,276,040 |
| 2013-01-28 | 2013-01-24 | 33.786 | 98,054 | -6,109 | 0.05% | 3,312,807 |
| 2013-01-25 | 2013-01-23 | 33.943 | 104,163 | -3,462 | 0.05% | 3,535,572 |
| 2013-01-24 | 2013-01-22 | 33.471 | 107,625 | +3,869 | 0.05% | 3,602,344 |
| 2013-01-23 | 2013-01-21 | 32.725 | 103,756 | -407 | 0.05% | 3,395,398 |
| 2013-01-22 | 2013-01-18 | 32.764 | 104,163 | -1,222 | 0.05% | 3,412,809 |
| 2013-01-21 | 2013-01-17 | 32.489 | 105,385 | +1,629 | 0.05% | 3,423,866 |
| 2013-01-17 | 2013-01-15 | 31.625 | 103,756 | -1,222 | 0.05% | 3,281,267 |
| 2013-01-16 | 2013-01-14 | 31.743 | 104,978 | +204 | 0.05% | 3,332,284 |
| 2013-01-14 | 2013-01-10 | 31.703 | 104,774 | +611 | 0.05% | 3,321,693 |
| 2013-01-11 | 2013-01-09 | 31.468 | 104,163 | -1,018 | 0.05% | 3,277,769 |
| 2013-01-10 | 2013-01-08 | 31.468 | 105,181 | +1,425 | 0.05% | 3,309,804 |
| 2013-01-02 | 2012-12-27 | 31.232 | 103,756 | -203 | 0.05% | 3,240,506 |
| 2012-12-19 | 2012-12-17 | 31.232 | 103,959 | -408 | 0.05% | 3,246,846 |
| 2012-12-14 | 2012-12-12 | 31.232 | 104,367 | +25,706 | 0.05% | 3,259,588 |
| 2012-12-12 | 2012-12-10 | 31.350 | 78,661 | +611 | 0.04% | 2,466,010 |
| 2012-12-04 | 2012-11-30 | 31.389 | 78,050 | +814 | 0.04% | 2,449,921 |
| 2012-11-26 | 2012-11-22 | 30.800 | 77,236 | -47 | 0.04% | 2,378,857 |
| 2012-11-21 | 2012-11-19 | 30.800 | 77,283 | -1,425 | 0.04% | 2,380,304 |
| 2012-11-15 | 2012-11-13 | 30.918 | 78,708 | -815 | 0.04% | 2,433,470 |
| 2012-11-14 | 2012-11-12 | 30.878 | 79,523 | -815 | 0.04% | 2,455,544 |
| 2012-11-12 | 2012-11-08 | 30.996 | 80,338 | +611 | 0.04% | 2,490,178 |
| 2012-11-09 | 2012-11-07 | 31.232 | 79,727 | +2,648 | 0.04% | 2,490,032 |
| 2012-10-29 | 2012-10-25 | 31.114 | 77,079 | -815 | 0.04% | 2,398,246 |
| 2012-10-26 | 2012-10-24 | 31.153 | 77,894 | -203 | 0.04% | 2,426,664 |
| 2012-10-25 | 2012-10-22 | 31.075 | 78,097 | +814 | 0.04% | 2,426,852 |
| 2012-10-24 | 2012-10-19 | 31.114 | 77,283 | -407 | 0.04% | 2,404,593 |
| 2012-10-22 | 2012-10-18 | 31.036 | 77,690 | +611 | 0.04% | 2,411,152 |
| 2012-10-19 | 2012-10-17 | 31.036 | 77,079 | -1,629 | 0.04% | 2,392,189 |
| 2012-10-18 | 2012-10-16 | 31.389 | 78,708 | +1,629 | 0.04% | 2,470,575 |
| 2012-10-17 | 2012-10-15 | 31.036 | 77,079 | -1,426 | 0.04% | 2,392,189 |
| 2012-10-16 | 2012-10-12 | 31.428 | 78,505 | +1,426 | 0.04% | 2,467,287 |
| 2012-10-12 | 2012-10-10 | 31.036 | 77,079 | -1,629 | 0.04% | 2,392,189 |
| 2012-10-09 | 2012-10-05 | 30.721 | 78,708 | -2,945 | 0.04% | 2,418,010 |
| 2012-10-08 | 2012-10-04 | 30.839 | 81,653 | +1,629 | 0.04% | 2,518,107 |
| 2012-10-04 | 2012-09-28 | 30.211 | 80,024 | -95,616 | 0.04% | 2,417,570 |
| 2012-10-03 | 2012-09-27 | 30.587 | 175,640 | +407 | 0.09% | 5,372,242 |
| 2012-09-28 | 2012-09-26 | 30.388 | 175,233 | -3,336 | 0.09% | 5,325,034 |
| 2012-09-27 | 2012-09-25 | 30.428 | 178,569 | -6,050 | 0.09% | 5,433,494 |
| 2012-09-26 | 2012-09-24 | 30.428 | 184,619 | +108,289 | 0.09% | 5,617,583 |
| 2012-09-25 | 2012-09-21 | 30.349 | 76,330 | -403 | 0.04% | 2,316,511 |
| 2012-09-24 | 2012-09-20 | 30.269 | 76,733 | -1,008 | 0.04% | 2,322,654 |
| 2012-09-21 | 2012-09-19 | 30.071 | 77,741 | +1,411 | 0.04% | 2,337,745 |
| 2012-09-20 | 2012-09-18 | 29.793 | 76,330 | -806 | 0.04% | 2,274,118 |
| 2012-09-19 | 2012-09-17 | 29.793 | 77,136 | +2,218 | 0.04% | 2,298,131 |
| 2012-09-07 | 2012-09-05 | 29.714 | 74,918 | -4,342 | 0.04% | 2,226,106 |
| 2012-09-03 | 2012-08-30 | 29.754 | 79,260 | -3,024 | 0.04% | 2,358,268 |
| 2012-08-27 | 2012-08-23 | 29.754 | 82,284 | +806 | 0.04% | 2,448,242 |
| 2012-08-24 | 2012-08-22 | 29.833 | 81,478 | +3,025 | 0.04% | 2,430,726 |
| 2012-08-22 | 2012-08-20 | 29.992 | 78,453 | -403 | 0.04% | 2,352,931 |
| 2012-08-21 | 2012-08-17 | 30.071 | 78,856 | -24,684 | 0.04% | 2,371,274 |
| 2012-08-20 | 2012-08-16 | 30.071 | 103,540 | +4,034 | 0.05% | 3,113,545 |
| 2012-08-17 | 2012-08-15 | 30.031 | 99,506 | +7,864 | 0.05% | 2,988,291 |
| 2012-08-08 | 2012-08-06 | 30.071 | 91,642 | +11,696 | 0.05% | 2,755,761 |
| 2012-08-03 | 2012-08-01 | 30.071 | 79,946 | -3,630 | 0.04% | 2,404,051 |
| 2012-08-02 | 2012-07-31 | 30.071 | 83,576 | +2,017 | 0.04% | 2,513,209 |
| 2012-08-01 | 2012-07-30 | 29.952 | 81,559 | -8,487 | 0.04% | 2,442,849 |
| 2012-07-30 | 2012-07-26 | 30.031 | 90,046 | +2,016 | 0.04% | 2,704,195 |
| 2012-07-27 | 2012-07-25 | 29.833 | 88,030 | +1,815 | 0.04% | 2,626,191 |
| 2012-07-25 | 2012-07-23 | 29.754 | 86,215 | +5,445 | 0.04% | 2,565,204 |
| 2012-07-19 | 2012-07-17 | 30.230 | 80,770 | +1,008 | 0.04% | 2,441,647 |
| 2012-07-18 | 2012-07-16 | 29.754 | 79,762 | +807 | 0.04% | 2,373,204 |
| 2012-07-16 | 2012-07-12 | 29.952 | 78,955 | -807 | 0.04% | 2,364,854 |
| 2012-07-11 | 2012-07-09 | 30.190 | 79,762 | +2,622 | 0.04% | 2,408,011 |
| 2012-07-09 | 2012-07-05 | 30.190 | 77,140 | +1,411 | 0.04% | 2,328,853 |
| 2012-07-06 | 2012-07-04 | 30.666 | 75,729 | -1,411 | 0.04% | 2,322,306 |
| 2012-06-29 | 2012-06-27 | 28.920 | 77,140 | +1,411 | 0.04% | 2,230,925 |
| 2012-06-28 | 2012-06-26 | 28.127 | 75,729 | -26,816 | 0.04% | 2,130,032 |
| 2012-06-27 | 2012-06-25 | 27.968 | 102,545 | -1,210 | 0.05% | 2,868,015 |
| 2012-06-26 | 2012-06-22 | 27.968 | 103,755 | +1,613 | 0.05% | 2,901,856 |
| 2012-06-25 | 2012-06-21 | 28.008 | 102,142 | -1,613 | 0.05% | 2,860,795 |
| 2012-06-22 | 2012-06-20 | 28.087 | 103,755 | -201 | 0.05% | 2,914,205 |
| 2012-06-21 | 2012-06-19 | 27.810 | 103,956 | +2,016 | 0.05% | 2,890,982 |
| 2012-06-19 | 2012-06-15 | 27.730 | 101,940 | -2,218 | 0.05% | 2,826,829 |
| 2012-06-18 | 2012-06-14 | 27.730 | 104,158 | +1,411 | 0.05% | 2,888,335 |
| 2012-06-14 | 2012-06-12 | 27.968 | 102,747 | +807 | 0.05% | 2,873,664 |
| 2012-06-12 | 2012-06-08 | 27.889 | 101,940 | -3,226 | 0.05% | 2,843,006 |
| 2012-06-08 | 2012-06-06 | 27.651 | 105,166 | +3,226 | 0.05% | 2,907,943 |
| 2012-06-07 | 2012-06-05 | 27.572 | 101,940 | +1,815 | 0.05% | 2,810,653 |
| 2012-06-06 | 2012-06-04 | 27.572 | 100,125 | -807 | 0.05% | 2,760,610 |
| 2012-06-05 | 2012-06-01 | 27.929 | 100,932 | +807 | 0.05% | 2,818,898 |
| 2012-06-04 | 2012-05-31 | 27.889 | 100,125 | -605 | 0.05% | 2,792,387 |
| 2012-06-01 | 2012-05-30 | 28.087 | 100,730 | -1,815 | 0.05% | 2,829,240 |
| 2012-05-31 | 2012-05-29 | 28.405 | 102,545 | +2,017 | 0.05% | 2,912,764 |
| 2012-05-29 | 2012-05-25 | 28.246 | 100,528 | -605 | 0.05% | 2,839,519 |
| 2012-05-28 | 2012-05-24 | 28.365 | 101,133 | +1,008 | 0.05% | 2,868,644 |
| 2012-05-25 | 2012-05-23 | 28.484 | 100,125 | -1,210 | 0.05% | 2,851,968 |
| 2012-05-24 | 2012-05-22 | 28.682 | 101,335 | +1,210 | 0.05% | 2,906,535 |
| 2012-05-22 | 2012-05-18 | 30.476 | 100,125 | -605 | 0.05% | 3,051,371 |
| 2012-05-21 | 2012-05-17 | 30.844 | 100,730 | +3,629 | 0.05% | 3,106,893 |
| 2012-05-16 | 2012-05-14 | 31.048 | 97,101 | +23,223 | 0.05% | 3,014,822 |
| 2012-05-09 | 2012-05-07 | 32.030 | 73,878 | -1,173 | 0.04% | 2,366,318 |
| 2012-05-07 | 2012-05-03 | 32.439 | 75,051 | -23,223 | 0.04% | 2,434,590 |
| 2012-05-04 | 2012-05-02 | 32.603 | 98,274 | +1,662 | 0.05% | 3,204,005 |
| 2012-05-03 | 2012-04-30 | 32.685 | 96,612 | +1,173 | 0.05% | 3,157,723 |
| 2012-05-02 | 2012-04-27 | 32.521 | 95,439 | +18,970 | 0.05% | 3,103,767 |
| 2012-04-27 | 2012-04-25 | 32.644 | 76,469 | -978 | 0.04% | 2,496,229 |
| 2012-04-25 | 2012-04-23 | 32.562 | 77,447 | +978 | 0.04% | 2,521,819 |
| 2012-04-05 | 2012-04-02 | 33.707 | 76,469 | +391 | 0.04% | 2,577,560 |
| 2012-04-03 | 2012-03-30 | 33.830 | 76,078 | +978 | 0.04% | 2,573,717 |
| 2012-04-02 | 2012-03-29 | 34.157 | 75,100 | -782 | 0.04% | 2,565,208 |
| 2012-03-30 | 2012-03-28 | 34.321 | 75,882 | -391 | 0.04% | 2,604,335 |
| 2012-03-29 | 2012-03-27 | 34.321 | 76,273 | +1,564 | 0.04% | 2,617,755 |
| 2012-03-28 | 2012-03-26 | 33.380 | 74,709 | -1,955 | 0.04% | 2,493,786 |
| 2012-03-27 | 2012-03-23 | 33.748 | 76,664 | +1,760 | 0.04% | 2,587,269 |
| 2012-03-26 | 2012-03-22 | 33.544 | 74,904 | -1,174 | 0.04% | 2,512,552 |
| 2012-03-23 | 2012-03-21 | 33.585 | 76,078 | +196 | 0.04% | 2,555,044 |
| 2012-03-22 | 2012-03-20 | 34.116 | 75,882 | -1,369 | 0.04% | 2,588,815 |
| 2012-03-21 | 2012-03-19 | 34.157 | 77,251 | +1,369 | 0.04% | 2,638,680 |
| 2012-03-20 | 2012-03-16 | 34.525 | 75,882 | +195 | 0.04% | 2,619,856 |
| 2012-03-19 | 2012-03-15 | 36.693 | 75,687 | +196 | 0.04% | 2,777,218 |
| 2012-03-16 | 2012-03-14 | 36.734 | 75,491 | +1,369 | 0.04% | 2,773,114 |
| 2012-03-15 | 2012-03-13 | 36.653 | 74,122 | +391 | 0.04% | 2,716,760 |
| 2012-03-13 | 2012-03-09 | 36.816 | 73,731 | -587 | 0.04% | 2,714,493 |
| 2012-03-12 | 2012-03-08 | 36.243 | 74,318 | +1,369 | 0.04% | 2,693,543 |
| 2012-03-09 | 2012-03-07 | 35.794 | 72,949 | -195 | 0.04% | 2,611,100 |
| 2012-03-08 | 2012-03-06 | 36.162 | 73,144 | +391 | 0.04% | 2,645,009 |
| 2012-03-01 | 2012-02-28 | 36.734 | 72,753 | -391 | 0.04% | 2,672,535 |
| 2012-02-29 | 2012-02-27 | 36.816 | 73,144 | +195 | 0.04% | 2,692,882 |
| 2012-02-23 | 2012-02-21 | 34.362 | 72,949 | -391 | 0.04% | 2,506,656 |
| 2012-02-21 | 2012-02-17 | 34.566 | 73,340 | -195 | 0.04% | 2,535,092 |
| 2012-02-16 | 2012-02-14 | 34.321 | 73,535 | +586 | 0.04% | 2,523,784 |
| 2012-02-15 | 2012-02-13 | 34.280 | 72,949 | -391 | 0.04% | 2,500,688 |
| 2012-02-13 | 2012-02-09 | 34.525 | 73,340 | +587 | 0.04% | 2,532,092 |
| 2012-02-09 | 2012-02-07 | 34.566 | 72,753 | -391 | 0.04% | 2,514,802 |
| 2012-02-08 | 2012-02-06 | 34.566 | 73,144 | -391 | 0.04% | 2,528,317 |
| 2012-02-01 | 2012-01-30 | 33.625 | 73,535 | +782 | 0.04% | 2,472,647 |
| 2011-11-18 | 2011-11-16 | 32.439 | 72,753 | -587 | 0.04% | 2,360,045 |
| 2011-11-16 | 2011-11-14 | 31.703 | 73,340 | +587 | 0.04% | 2,325,085 |
| 2011-11-14 | 2011-11-10 | 31.744 | 72,753 | -196 | 0.04% | 2,309,451 |
| 2011-11-11 | 2011-11-09 | 32.398 | 72,949 | +196 | 0.04% | 2,363,419 |
| 2011-10-24 | 2011-10-20 | 31.907 | 72,753 | -196 | 0.04% | 2,321,356 |
| 2011-10-21 | 2011-10-19 | 32.235 | 72,949 | +196 | 0.04% | 2,351,482 |
| 2011-10-20 | 2011-10-18 | 32.153 | 72,753 | -587 | 0.04% | 2,339,212 |
| 2011-10-19 | 2011-10-17 | 33.503 | 73,340 | -391 | 0.04% | 2,457,090 |
| 2011-10-18 | 2011-10-14 | 32.807 | 73,731 | +587 | 0.04% | 2,418,915 |
| 2011-10-17 | 2011-10-13 | 34.157 | 73,144 | -2,347 | 0.04% | 2,498,396 |
| 2011-10-14 | 2011-10-12 | 33.953 | 75,491 | +587 | 0.04% | 2,563,123 |
| 2011-10-13 | 2011-10-11 | 32.521 | 74,904 | -2,347 | 0.04% | 2,435,950 |
| 2011-10-11 | 2011-10-07 | 32.316 | 77,251 | +4,498 | 0.04% | 2,496,476 |
| 2011-10-07 | 2011-10-04 | 30.803 | 72,753 | -196 | 0.04% | 2,241,001 |
| 2011-10-06 | 2011-10-03 | 31.539 | 72,949 | -1,760 | 0.04% | 2,300,752 |
| 2011-10-03 | 2011-09-28 | 33.853 | 74,709 | -195 | 0.04% | 2,529,143 |
| 2011-09-30 | 2011-09-27 | 33.317 | 74,904 | -90 | 0.04% | 2,495,544 |
| 2011-09-28 | 2011-09-26 | 32.119 | 74,994 | +2,906 | 0.04% | 2,408,756 |
| 2011-09-26 | 2011-09-22 | 33.688 | 72,088 | -775 | 0.04% | 2,428,509 |
| 2011-09-23 | 2011-09-21 | 34.638 | 72,863 | +775 | 0.04% | 2,523,804 |
| 2011-09-15 | 2011-09-12 | 35.340 | 72,088 | -387 | 0.04% | 2,547,554 |
| 2011-09-14 | 2011-09-09 | 36.165 | 72,475 | -194 | 0.04% | 2,621,072 |
| 2011-09-12 | 2011-09-08 | 35.587 | 72,669 | +581 | 0.04% | 2,586,087 |
| 2011-09-09 | 2011-09-07 | 35.628 | 72,088 | -581 | 0.04% | 2,568,387 |
| 2011-09-08 | 2011-09-06 | 35.670 | 72,669 | -969 | 0.04% | 2,592,087 |
| 2011-09-05 | 2011-09-01 | 36.950 | 73,638 | +969 | 0.04% | 2,720,894 |
| 2011-09-02 | 2011-08-31 | 36.454 | 72,669 | -581 | 0.04% | 2,649,089 |
| 2011-09-01 | 2011-08-30 | 36.454 | 73,250 | +1,162 | 0.04% | 2,670,269 |
| 2011-08-29 | 2011-08-25 | 36.743 | 72,088 | -581 | 0.04% | 2,648,742 |
| 2011-08-26 | 2011-08-24 | 37.115 | 72,669 | -1,744 | 0.04% | 2,697,091 |
| 2011-08-25 | 2011-08-23 | 37.362 | 74,413 | +2,325 | 0.04% | 2,780,251 |
| 2011-08-23 | 2011-08-19 | 36.537 | 72,088 | -969 | 0.04% | 2,633,861 |
| 2011-08-19 | 2011-08-17 | 38.436 | 73,057 | -1,162 | 0.04% | 2,808,007 |
| 2011-08-18 | 2011-08-16 | 38.188 | 74,219 | +1,162 | 0.04% | 2,834,285 |
| 2011-08-16 | 2011-08-12 | 38.353 | 73,057 | -387 | 0.04% | 2,801,975 |
| 2011-08-15 | 2011-08-11 | 37.569 | 73,444 | +1,356 | 0.04% | 2,759,208 |
| 2011-08-08 | 2011-08-04 | 39.963 | 72,088 | -2,325 | 0.04% | 2,880,879 |
| 2011-08-05 | 2011-08-03 | 40.748 | 74,413 | +194 | 0.04% | 3,032,164 |
| 2011-08-04 | 2011-08-02 | 40.748 | 74,219 | +387 | 0.04% | 3,024,258 |
| 2011-08-03 | 2011-08-01 | 41.594 | 73,832 | +1,744 | 0.04% | 3,070,975 |
| 2011-08-02 | 2011-07-29 | 41.491 | 72,088 | -2,325 | 0.04% | 2,990,995 |
| 2011-08-01 | 2011-07-28 | 41.697 | 74,413 | -775 | 0.04% | 3,102,822 |
| 2011-07-29 | 2011-07-27 | 42.007 | 75,188 | -2,713 | 0.04% | 3,158,418 |
| 2011-07-28 | 2011-07-26 | 42.213 | 77,901 | +5,813 | 0.04% | 3,288,463 |
| 2011-07-27 | 2011-07-25 | 41.594 | 72,088 | -969 | 0.04% | 2,998,435 |
| 2011-07-26 | 2011-07-22 | 41.491 | 73,057 | -581 | 0.04% | 3,031,200 |
| 2011-07-25 | 2011-07-21 | 41.904 | 73,638 | +1,163 | 0.04% | 3,085,707 |
| 2011-07-22 | 2011-07-20 | 41.388 | 72,475 | +387 | 0.04% | 2,999,572 |
| 2011-07-18 | 2011-07-14 | 46.858 | 72,088 | -581 | 0.04% | 3,377,890 |
| 2011-07-15 | 2011-07-13 | 47.064 | 72,669 | +581 | 0.04% | 3,420,115 |
| 2011-07-14 | 2011-07-12 | 46.755 | 72,088 | -581 | 0.04% | 3,370,450 |
| 2011-07-13 | 2011-07-11 | 47.271 | 72,669 | +581 | 0.04% | 3,435,115 |
| 2011-07-11 | 2011-07-07 | 47.374 | 72,088 | -193 | 0.04% | 3,415,091 |
| 2011-07-08 | 2011-07-06 | 47.374 | 72,281 | -969 | 0.04% | 3,424,235 |
| 2011-07-05 | 2011-06-30 | 47.168 | 73,250 | +775 | 0.04% | 3,455,019 |
| 2011-07-04 | 2011-06-29 | 46.858 | 72,475 | +387 | 0.04% | 3,396,024 |
| 2011-06-27 | 2011-06-23 | 45.826 | 72,088 | -2,906 | 0.04% | 3,303,487 |
| 2011-06-24 | 2011-06-22 | 45.929 | 74,994 | +6,588 | 0.04% | 3,444,397 |
| 2011-06-23 | 2011-06-21 | 45.619 | 68,406 | +194 | 0.03% | 3,120,636 |
| 2011-06-20 | 2011-06-16 | 46.032 | 68,212 | -3,488 | 0.03% | 3,139,947 |
| 2011-06-17 | 2011-06-15 | 46.239 | 71,700 | +1,744 | 0.04% | 3,315,308 |
| 2011-06-16 | 2011-06-14 | 46.032 | 69,956 | +1,744 | 0.04% | 3,220,227 |
| 2011-06-10 | 2011-06-08 | 46.651 | 68,212 | -388 | 0.03% | 3,182,188 |
| 2011-06-08 | 2011-06-03 | 46.961 | 68,600 | +4,263 | 0.04% | 3,221,530 |
| 2011-06-07 | 2011-06-02 | 46.961 | 64,337 | -3,294 | 0.03% | 3,021,335 |
| 2011-06-02 | 2011-05-31 | 47.064 | 67,631 | +2,326 | 0.03% | 3,183,005 |
| 2011-05-31 | 2011-05-27 | 46.858 | 65,305 | +968 | 0.03% | 3,060,053 |
| 2011-05-27 | 2011-05-25 | 46.961 | 64,337 | -1,162 | 0.03% | 3,021,335 |
| 2011-05-26 | 2011-05-24 | 46.961 | 65,499 | +1,162 | 0.03% | 3,075,904 |
| 2011-05-25 | 2011-05-23 | 46.858 | 64,337 | -1,550 | 0.03% | 3,014,695 |
| 2011-05-23 | 2011-05-19 | 47.477 | 65,887 | +2,907 | 0.03% | 3,128,126 |
| 2011-05-20 | 2011-05-18 | 47.477 | 62,980 | +1,550 | 0.03% | 2,990,110 |
| 2011-05-19 | 2011-05-17 | 47.477 | 61,430 | -2,907 | 0.03% | 2,916,520 |
| 2011-05-18 | 2011-05-16 | 47.787 | 64,337 | +2,907 | 0.03% | 3,074,457 |
| 2011-05-16 | 2011-05-12 | 47.787 | 61,430 | -581 | 0.03% | 2,935,541 |
| 2011-05-13 | 2011-05-11 | 47.993 | 62,011 | +581 | 0.03% | 2,976,106 |
| 2011-05-12 | 2011-05-09 | 47.787 | 61,430 | -194 | 0.03% | 2,935,541 |
| 2011-05-09 | 2011-05-05 | 52.838 | 61,624 | +2,827 | 0.03% | 3,256,086 |
| 2011-05-06 | 2011-05-04 | 52.730 | 58,797 | -3,339 | 0.03% | 3,100,373 |
| 2011-05-03 | 2011-04-28 | 52.838 | 62,136 | -1,669 | 0.03% | 3,283,139 |
| 2011-04-29 | 2011-04-27 | 52.838 | 63,805 | -2,040 | 0.03% | 3,371,326 |
| 2011-04-28 | 2011-04-26 | 52.299 | 65,845 | +1,484 | 0.04% | 3,443,614 |
| 2011-04-26 | 2011-04-20 | 52.083 | 64,361 | +5,564 | 0.03% | 3,352,122 |
| 2011-04-21 | 2011-04-19 | 51.760 | 58,797 | -14,838 | 0.03% | 3,043,311 |
| 2011-04-20 | 2011-04-18 | 51.760 | 73,635 | +927 | 0.04% | 3,811,320 |
| 2011-04-19 | 2011-04-15 | 51.760 | 72,708 | +1,484 | 0.04% | 3,763,339 |
| 2011-04-18 | 2011-04-14 | 51.652 | 71,224 | +1,113 | 0.04% | 3,678,847 |
| 2011-04-14 | 2011-04-12 | 51.544 | 70,111 | -3,524 | 0.04% | 3,613,799 |
| 2011-04-12 | 2011-04-08 | 51.652 | 73,635 | -5,193 | 0.04% | 3,803,380 |
| 2011-04-11 | 2011-04-07 | 51.760 | 78,828 | -186 | 0.04% | 4,080,108 |
| 2011-04-08 | 2011-04-06 | 51.760 | 79,014 | +4,637 | 0.04% | 4,089,735 |
| 2011-04-07 | 2011-04-04 | 51.760 | 74,377 | +4,081 | 0.04% | 3,849,726 |
| 2011-04-06 | 2011-04-01 | 51.544 | 70,296 | -20,032 | 0.04% | 3,623,334 |
| 2011-04-04 | 2011-03-31 | 51.760 | 90,328 | +6,677 | 0.05% | 4,675,344 |
| 2011-04-01 | 2011-03-30 | 51.760 | 83,651 | +8,347 | 0.04% | 4,329,745 |
| 2011-03-30 | 2011-03-28 | 51.652 | 75,304 | +2,225 | 0.04% | 3,889,587 |
| 2011-03-29 | 2011-03-25 | 51.760 | 73,079 | -5,193 | 0.04% | 3,782,542 |
| 2011-03-28 | 2011-03-24 | 51.652 | 78,272 | +3,524 | 0.04% | 4,042,889 |
| 2011-03-25 | 2011-03-23 | 51.760 | 74,748 | +2,597 | 0.04% | 3,868,929 |
| 2011-03-24 | 2011-03-22 | 51.760 | 72,151 | -3,710 | 0.04% | 3,734,509 |
| 2011-03-23 | 2011-03-21 | 52.083 | 75,861 | +6,306 | 0.04% | 3,951,078 |
| 2011-03-22 | 2011-03-18 | 51.220 | 69,555 | -1,854 | 0.04% | 3,562,639 |
| 2011-03-21 | 2011-03-17 | 51.760 | 71,409 | -742 | 0.04% | 3,696,103 |
| 2011-03-18 | 2011-03-16 | 51.760 | 72,151 | +1,669 | 0.04% | 3,734,509 |
| 2011-03-17 | 2011-03-15 | 51.113 | 70,482 | +2,226 | 0.04% | 3,602,521 |
| 2011-03-16 | 2011-03-14 | 52.191 | 68,256 | -1,670 | 0.04% | 3,562,346 |
| 2011-03-15 | 2011-03-11 | 52.299 | 69,926 | -741 | 0.04% | 3,657,045 |
| 2011-03-14 | 2011-03-10 | 52.407 | 70,667 | -9,274 | 0.04% | 3,703,419 |
| 2011-03-10 | 2011-03-08 | 51.975 | 79,941 | +1,113 | 0.04% | 4,154,957 |
| 2011-03-09 | 2011-03-07 | 51.867 | 78,828 | +2,596 | 0.04% | 4,088,608 |
| 2011-03-08 | 2011-03-04 | 51.867 | 76,232 | +4,081 | 0.04% | 3,953,960 |
| 2011-03-07 | 2011-03-03 | 51.652 | 72,151 | +4,451 | 0.04% | 3,726,729 |
| 2011-03-04 | 2011-03-02 | 52.191 | 67,700 | -19,289 | 0.04% | 3,533,328 |
| 2011-03-03 | 2011-03-01 | 51.760 | 86,989 | +8,717 | 0.05% | 4,502,518 |
| 2011-03-02 | 2011-02-28 | 51.760 | 78,272 | +3,153 | 0.04% | 4,051,330 |
| 2011-03-01 | 2011-02-25 | 51.760 | 75,119 | +4,637 | 0.04% | 3,888,131 |
| 2011-02-28 | 2011-02-24 | 51.544 | 70,482 | +3,339 | 0.04% | 3,632,922 |
| 2011-02-25 | 2011-02-23 | 52.191 | 67,143 | +741 | 0.04% | 3,504,257 |
| 2011-02-24 | 2011-02-22 | 52.299 | 66,402 | -1,298 | 0.04% | 3,472,744 |
| 2011-02-23 | 2011-02-21 | 53.593 | 67,700 | -3,153 | 0.04% | 3,628,231 |
| 2011-02-22 | 2011-02-18 | 53.808 | 70,853 | -1,298 | 0.04% | 3,812,490 |
| 2011-02-21 | 2011-02-17 | 53.593 | 72,151 | +3,338 | 0.04% | 3,866,773 |
| 2011-02-15 | 2011-02-11 | 53.808 | 68,813 | -3,524 | 0.04% | 3,702,721 |
| 2011-02-14 | 2011-02-10 | 53.916 | 72,337 | +2,226 | 0.04% | 3,900,142 |
| 2011-02-11 | 2011-02-09 | 53.916 | 70,111 | +1,484 | 0.04% | 3,780,124 |
| 2011-02-10 | 2011-02-08 | 54.132 | 68,627 | -8,782 | 0.04% | 3,714,913 |
| 2011-02-09 | 2011-02-07 | 54.132 | 77,409 | +1,112 | 0.04% | 4,190,300 |
| 2011-02-08 | 2011-02-02 | 54.240 | 76,297 | +3,524 | 0.04% | 4,138,332 |
| 2011-02-07 | 2011-01-31 | 54.132 | 72,773 | -927 | 0.04% | 3,939,344 |
| 2011-01-31 | 2011-01-27 | 54.455 | 73,700 | +1,484 | 0.04% | 4,013,366 |
| 2011-01-28 | 2011-01-26 | 54.563 | 72,216 | -927 | 0.04% | 3,940,341 |
| 2011-01-27 | 2011-01-25 | 54.779 | 73,143 | +1,112 | 0.04% | 4,006,696 |
| 2011-01-26 | 2011-01-24 | 54.779 | 72,031 | -1,112 | 0.04% | 3,945,782 |
| 2011-01-24 | 2011-01-20 | 55.102 | 73,143 | -1,855 | 0.04% | 4,030,357 |
| 2011-01-20 | 2011-01-18 | 54.995 | 74,998 | +742 | 0.04% | 4,124,485 |
| 2011-01-19 | 2011-01-17 | 55.210 | 74,256 | -371 | 0.04% | 4,099,694 |
| 2011-01-18 | 2011-01-14 | 55.210 | 74,627 | +2,596 | 0.04% | 4,120,177 |
| 2011-01-17 | 2011-01-13 | 55.102 | 72,031 | +186 | 0.04% | 3,969,084 |
| 2011-01-14 | 2011-01-12 | 55.210 | 71,845 | -1,298 | 0.04% | 3,966,582 |
| 2011-01-12 | 2011-01-10 | 55.210 | 73,143 | +1,112 | 0.04% | 4,038,245 |
| 2011-01-11 | 2011-01-07 | 55.318 | 72,031 | -1,112 | 0.04% | 3,984,618 |
| 2011-01-07 | 2011-01-05 | 55.102 | 73,143 | +556 | 0.04% | 4,030,357 |
| 2011-01-06 | 2011-01-04 | 54.887 | 72,587 | +556 | 0.04% | 3,984,066 |
| 2011-01-04 | 2010-12-31 | 54.887 | 72,031 | -742 | 0.04% | 3,953,549 |
| 2010-12-30 | 2010-12-28 | 54.455 | 72,773 | +186 | 0.04% | 3,962,886 |
| 2010-12-29 | 2010-12-24 | 54.455 | 72,587 | -742 | 0.04% | 3,952,757 |
| 2010-12-28 | 2010-12-22 | 54.132 | 73,329 | -556 | 0.04% | 3,969,441 |
| 2010-12-23 | 2010-12-21 | 54.132 | 73,885 | +1,112 | 0.04% | 3,999,539 |
| 2010-12-21 | 2010-12-17 | 53.916 | 72,773 | -1,112 | 0.04% | 3,923,649 |
| 2010-12-20 | 2010-12-16 | 54.132 | 73,885 | +1,298 | 0.04% | 3,999,539 |
| 2010-12-17 | 2010-12-15 | 54.348 | 72,587 | -1,298 | 0.04% | 3,944,930 |
| 2010-12-16 | 2010-12-14 | 54.240 | 73,885 | +742 | 0.04% | 4,007,506 |
| 2010-12-15 | 2010-12-13 | 54.455 | 73,143 | +927 | 0.04% | 3,983,034 |
| 2010-12-10 | 2010-12-08 | 54.024 | 72,216 | -927 | 0.04% | 3,901,405 |
| 2010-12-09 | 2010-12-07 | 54.240 | 73,143 | +185 | 0.04% | 3,967,260 |
| 2010-12-07 | 2010-12-03 | 54.671 | 72,958 | +1,855 | 0.04% | 3,988,695 |
| 2010-12-03 | 2010-12-01 | 54.779 | 71,103 | -186 | 0.04% | 3,894,947 |
| 2010-11-26 | 2010-11-24 | 54.240 | 71,289 | +557 | 0.04% | 3,866,699 |
| 2010-11-24 | 2010-11-22 | 54.132 | 70,732 | -1,299 | 0.04% | 3,828,861 |
| 2010-11-23 | 2010-11-19 | 54.455 | 72,031 | -742 | 0.04% | 3,922,480 |
| 2010-11-22 | 2010-11-18 | 54.779 | 72,773 | +186 | 0.04% | 3,986,428 |
| 2010-11-19 | 2010-11-17 | 54.024 | 72,587 | +1,855 | 0.04% | 3,921,448 |
| 2010-11-18 | 2010-11-16 | 54.132 | 70,732 | -186 | 0.04% | 3,828,861 |
| 2010-11-16 | 2010-11-12 | 54.455 | 70,918 | -1,855 | 0.04% | 3,861,871 |
| 2010-11-15 | 2010-11-11 | 54.887 | 72,773 | +928 | 0.04% | 3,994,275 |
| 2010-11-10 | 2010-11-08 | 55.210 | 71,845 | +1,298 | 0.04% | 3,966,582 |
| 2010-11-09 | 2010-11-05 | 55.102 | 70,547 | +427 | 0.04% | 3,887,312 |
| 2010-11-08 | 2010-11-04 | 54.887 | 70,120 | -2,040 | 0.04% | 3,848,660 |
| 2010-11-05 | 2010-11-03 | 54.779 | 72,160 | +556 | 0.04% | 3,952,848 |
| 2010-11-04 | 2010-11-02 | 54.563 | 71,604 | -185 | 0.04% | 3,906,949 |
| 2010-10-29 | 2010-10-27 | 54.563 | 71,789 | -1,484 | 0.04% | 3,917,043 |
| 2010-10-27 | 2010-10-25 | 54.132 | 73,273 | +1,113 | 0.04% | 3,966,410 |
| 2010-10-26 | 2010-10-22 | 54.132 | 72,160 | +556 | 0.04% | 3,906,161 |
| 2010-10-25 | 2010-10-21 | 54.348 | 71,604 | +928 | 0.04% | 3,891,506 |
| 2010-10-22 | 2010-10-20 | 54.348 | 70,676 | +871 | 0.04% | 3,841,072 |
| 2010-10-20 | 2010-10-18 | 55.102 | 69,805 | +185 | 0.04% | 3,846,426 |
| 2010-10-19 | 2010-10-15 | 55.210 | 69,620 | -2,967 | 0.04% | 3,843,739 |
| 2010-10-18 | 2010-10-14 | 56.073 | 72,587 | -1,484 | 0.04% | 4,070,166 |
| 2010-10-15 | 2010-10-13 | 54.779 | 74,071 | +4,451 | 0.04% | 4,057,531 |
| 2010-10-11 | 2010-10-07 | 53.269 | 69,620 | -185 | 0.04% | 3,708,607 |
| 2010-10-08 | 2010-10-06 | 53.269 | 69,805 | +8,068 | 0.04% | 3,718,462 |
| 2010-10-07 | 2010-10-05 | 53.054 | 61,737 | -2,597 | 0.03% | 3,275,371 |
| 2010-10-04 | 2010-09-29 | 54.137 | 64,334 | +776 | 0.03% | 3,482,863 |
| 2010-09-30 | 2010-09-28 | 54.028 | 63,558 | +2,748 | 0.03% | 3,433,915 |
| 2010-09-28 | 2010-09-24 | 53.919 | 60,810 | -2,932 | 0.03% | 3,278,809 |
| 2010-09-22 | 2010-09-20 | 53.482 | 63,742 | +689 | 0.03% | 3,409,070 |
| 2010-09-21 | 2010-09-17 | 53.155 | 63,053 | +550 | 0.03% | 3,351,574 |
| 2010-09-20 | 2010-09-16 | 52.282 | 62,503 | +2,015 | 0.03% | 3,267,763 |
| 2010-09-17 | 2010-09-15 | 52.391 | 60,488 | -2,565 | 0.03% | 3,169,017 |
| 2010-09-10 | 2010-09-08 | 52.391 | 63,053 | +366 | 0.03% | 3,303,400 |
| 2010-09-09 | 2010-09-07 | 52.391 | 62,687 | +184 | 0.03% | 3,284,225 |
| 2010-09-03 | 2010-09-01 | 52.391 | 62,503 | +2,198 | 0.03% | 3,274,585 |
| 2010-09-02 | 2010-08-31 | 51.518 | 60,305 | +550 | 0.03% | 3,106,773 |
| 2010-09-01 | 2010-08-30 | 52.391 | 59,755 | -366 | 0.03% | 3,130,615 |
| 2010-08-31 | 2010-08-27 | 53.482 | 60,121 | +366 | 0.03% | 3,215,410 |
| 2010-08-26 | 2010-08-24 | 53.591 | 59,755 | -366 | 0.03% | 3,202,358 |
| 2010-08-25 | 2010-08-23 | 53.591 | 60,121 | +183 | 0.03% | 3,221,972 |
| 2010-08-24 | 2010-08-20 | 53.482 | 59,938 | +183 | 0.03% | 3,205,623 |
| 2010-08-20 | 2010-08-18 | 54.465 | 59,755 | -1,283 | 0.03% | 3,254,535 |
| 2010-08-18 | 2010-08-16 | 54.465 | 61,038 | +1,283 | 0.03% | 3,324,413 |
| 2010-08-17 | 2010-08-13 | 54.137 | 59,755 | -366 | 0.03% | 3,234,969 |
| 2010-08-16 | 2010-08-12 | 54.137 | 60,121 | +366 | 0.03% | 3,254,783 |
| 2010-08-10 | 2010-08-06 | 54.137 | 59,755 | -1,283 | 0.03% | 3,234,969 |
| 2010-08-06 | 2010-08-04 | 53.264 | 61,038 | +1,283 | 0.03% | 3,251,129 |
| 2010-08-05 | 2010-08-03 | 53.046 | 59,755 | -733 | 0.03% | 3,169,747 |
| 2010-08-04 | 2010-08-02 | 53.482 | 60,488 | +733 | 0.03% | 3,235,038 |
| 2010-07-29 | 2010-07-27 | 51.736 | 59,755 | -733 | 0.03% | 3,091,482 |
| 2010-07-28 | 2010-07-26 | 51.845 | 60,488 | +733 | 0.03% | 3,136,007 |
| 2010-07-27 | 2010-07-23 | 51.518 | 59,755 | -550 | 0.03% | 3,078,438 |
| 2010-07-22 | 2010-07-20 | 50.863 | 60,305 | +550 | 0.03% | 3,067,280 |
| 2010-07-16 | 2010-07-14 | 51.845 | 59,755 | -916 | 0.03% | 3,098,004 |
| 2010-07-15 | 2010-07-13 | 51.518 | 60,671 | +916 | 0.03% | 3,125,628 |
| 2010-07-14 | 2010-07-12 | 51.518 | 59,755 | -1,283 | 0.03% | 3,078,438 |
| 2010-07-13 | 2010-07-09 | 51.518 | 61,038 | +733 | 0.03% | 3,144,535 |
| 2010-07-12 | 2010-07-08 | 50.754 | 60,305 | +550 | 0.03% | 3,060,698 |
| 2010-07-09 | 2010-07-07 | 50.317 | 59,755 | -1,649 | 0.03% | 3,006,695 |
| 2010-07-08 | 2010-07-06 | 50.535 | 61,404 | +1,649 | 0.03% | 3,103,072 |
| 2010-07-07 | 2010-07-05 | 49.335 | 59,755 | -183 | 0.03% | 2,947,996 |
| 2010-07-06 | 2010-07-02 | 49.116 | 59,938 | +4,581 | 0.03% | 2,943,940 |
| 2010-07-02 | 2010-06-29 | 49.226 | 55,357 | -1,283 | 0.03% | 2,724,979 |
| 2010-06-30 | 2010-06-28 | 49.116 | 56,640 | +1,466 | 0.03% | 2,781,954 |
| 2010-06-29 | 2010-06-25 | 49.007 | 55,174 | -1,099 | 0.03% | 2,703,927 |
| 2010-06-28 | 2010-06-24 | 49.444 | 56,273 | +366 | 0.03% | 2,782,354 |
| 2010-06-25 | 2010-06-23 | 49.335 | 55,907 | -366 | 0.03% | 2,758,156 |
| 2010-06-23 | 2010-06-21 | 50.208 | 56,273 | +183 | 0.03% | 2,825,349 |
| 2010-06-22 | 2010-06-18 | 49.226 | 56,090 | +183 | 0.03% | 2,761,062 |
| 2010-06-21 | 2010-06-17 | 49.226 | 55,907 | -2,015 | 0.03% | 2,752,053 |
| 2010-06-18 | 2010-06-15 | 49.553 | 57,922 | +1,099 | 0.03% | 2,870,209 |
| 2010-06-17 | 2010-06-14 | 49.553 | 56,823 | +1,099 | 0.03% | 2,815,750 |
| 2010-06-15 | 2010-06-11 | 49.116 | 55,724 | +367 | 0.03% | 2,736,963 |
| 2010-06-14 | 2010-06-10 | 49.662 | 55,357 | +183 | 0.03% | 2,749,148 |
| 2010-06-11 | 2010-06-09 | 49.771 | 55,174 | -366 | 0.03% | 2,746,082 |
| 2010-06-09 | 2010-06-07 | 48.898 | 55,540 | -1,283 | 0.03% | 2,715,802 |
| 2010-06-08 | 2010-06-04 | 49.226 | 56,823 | +916 | 0.03% | 2,797,144 |
| 2010-06-07 | 2010-06-03 | 49.226 | 55,907 | +550 | 0.03% | 2,752,053 |
| 2010-06-04 | 2010-06-02 | 49.226 | 55,357 | +183 | 0.03% | 2,724,979 |
| 2010-06-03 | 2010-06-01 | 48.680 | 55,174 | -916 | 0.03% | 2,685,861 |
| 2010-06-02 | 2010-05-31 | 49.116 | 56,090 | +916 | 0.03% | 2,754,940 |
| 2010-06-01 | 2010-05-28 | 49.116 | 55,174 | -1,283 | 0.03% | 2,709,949 |
| 2010-05-31 | 2010-05-27 | 48.789 | 56,457 | +1,283 | 0.03% | 2,754,479 |
| 2010-05-27 | 2010-05-25 | 49.335 | 55,174 | +2,749 | 0.03% | 2,721,993 |
| 2010-05-26 | 2010-05-24 | 50.426 | 52,425 | +1,832 | 0.03% | 2,643,593 |
| 2010-05-25 | 2010-05-20 | 49.880 | 50,593 | -916 | 0.03% | 2,523,601 |
| 2010-05-24 | 2010-05-19 | 49.226 | 51,509 | +916 | 0.03% | 2,535,559 |
| 2010-05-19 | 2010-05-17 | 49.771 | 50,593 | -1,649 | 0.03% | 2,518,079 |
| 2010-05-18 | 2010-05-14 | 51.190 | 52,242 | -1,100 | 0.03% | 2,674,279 |
| 2010-05-17 | 2010-05-13 | 51.299 | 53,342 | +2,749 | 0.03% | 2,736,411 |
| 2010-05-14 | 2010-05-12 | 51.081 | 50,593 | -183 | 0.03% | 2,584,345 |
| 2010-05-13 | 2010-05-11 | 52.391 | 50,776 | +183 | 0.03% | 2,660,197 |
| 2010-05-10 | 2010-05-06 | 63.841 | 50,593 | -2,036 | 0.03% | 3,229,927 |
| 2010-05-07 | 2010-05-05 | 63.841 | 52,629 | +2,368 | 0.03% | 3,359,908 |
| 2010-05-06 | 2010-05-04 | 64.314 | 50,261 | +3,553 | 0.03% | 3,232,500 |
| 2010-04-27 | 2010-04-23 | 67.743 | 46,708 | -846 | 0.03% | 3,164,130 |
| 2010-04-26 | 2010-04-22 | 67.979 | 47,554 | +169 | 0.03% | 3,232,685 |
| 2010-04-23 | 2010-04-21 | 67.388 | 47,385 | +677 | 0.03% | 3,193,186 |
| 2010-04-20 | 2010-04-16 | 67.152 | 46,708 | -170 | 0.03% | 3,136,520 |
| 2010-04-19 | 2010-04-15 | 67.033 | 46,878 | -169 | 0.03% | 3,142,394 |
| 2010-04-16 | 2010-04-14 | 65.969 | 47,047 | +339 | 0.03% | 3,103,663 |
| 2010-04-14 | 2010-04-12 | 65.969 | 46,708 | -1,185 | 0.03% | 3,081,300 |
| 2010-04-13 | 2010-04-09 | 65.497 | 47,893 | +169 | 0.03% | 3,136,825 |
| 2010-04-12 | 2010-04-08 | 64.669 | 47,724 | -2,030 | 0.03% | 3,086,261 |
| 2010-04-09 | 2010-04-07 | 64.432 | 49,754 | -1,015 | 0.03% | 3,205,775 |
| 2010-04-08 | 2010-04-01 | 64.551 | 50,769 | +1,015 | 0.03% | 3,277,176 |
| 2010-04-07 | 2010-03-31 | 63.841 | 49,754 | +1,015 | 0.03% | 3,176,364 |
| 2010-04-01 | 2010-03-30 | 64.078 | 48,739 | +1,861 | 0.03% | 3,123,089 |
| 2010-03-31 | 2010-03-29 | 65.733 | 46,878 | -1,353 | 0.03% | 3,081,430 |
| 2010-03-30 | 2010-03-26 | 65.615 | 48,231 | +1,523 | 0.03% | 3,164,665 |
| 2010-02-17 | 2010-02-11 | 53.083 | 46,708 | -170 | 0.03% | 2,479,397 |
| 2010-02-12 | 2010-02-10 | 52.728 | 46,878 | +170 | 0.03% | 2,471,795 |
| 2010-01-22 | 2010-01-20 | 53.438 | 46,708 | -846 | 0.03% | 2,495,963 |
| 2010-01-15 | 2010-01-13 | 52.492 | 47,554 | -508 | 0.03% | 2,496,195 |
| 2010-01-14 | 2010-01-12 | 53.319 | 48,062 | +508 | 0.03% | 2,562,636 |
| 2010-01-06 | 2010-01-04 | 52.492 | 47,554 | -339 | 0.03% | 2,496,195 |
| 2010-01-05 | 2009-12-31 | 52.019 | 47,893 | -8,458 | 0.03% | 2,491,341 |
| 2009-12-29 | 2009-12-24 | 52.019 | 56,351 | +338 | 0.03% | 2,931,317 |
| 2009-11-24 | 2009-11-20 | 53.438 | 56,013 | -338 | 0.03% | 2,993,200 |
| 2009-11-23 | 2009-11-19 | 53.201 | 56,351 | -169 | 0.03% | 2,997,938 |
| 2009-11-20 | 2009-11-18 | 52.965 | 56,520 | +507 | 0.03% | 2,993,565 |
| 2009-11-19 | 2009-11-17 | 52.965 | 56,013 | -2,537 | 0.03% | 2,966,712 |
| 2009-11-16 | 2009-11-12 | 53.438 | 58,550 | -2,200 | 0.03% | 3,128,771 |
| 2009-11-13 | 2009-11-11 | 52.728 | 60,750 | -1,353 | 0.04% | 3,203,241 |
| 2009-11-12 | 2009-11-10 | 52.137 | 62,103 | -2,368 | 0.04% | 3,237,872 |
| 2009-11-05 | 2009-11-03 | 51.782 | 64,471 | -169 | 0.04% | 3,338,466 |
| 2009-11-04 | 2009-11-02 | 51.782 | 64,640 | +169 | 0.04% | 3,347,218 |
| 2009-11-02 | 2009-10-29 | 51.546 | 64,471 | -1,015 | 0.04% | 3,323,222 |
| 2009-10-30 | 2009-10-28 | 52.019 | 65,486 | -677 | 0.04% | 3,406,510 |
| 2009-10-29 | 2009-10-27 | 52.019 | 66,163 | -507 | 0.04% | 3,441,726 |
| 2009-10-28 | 2009-10-23 | 51.546 | 66,670 | +2,199 | 0.04% | 3,436,572 |
| 2009-10-27 | 2009-10-22 | 51.664 | 64,471 | -846 | 0.04% | 3,330,844 |
| 2009-10-23 | 2009-10-21 | 52.255 | 65,317 | -169 | 0.04% | 3,413,163 |
| 2009-10-22 | 2009-10-20 | 52.019 | 65,486 | +507 | 0.04% | 3,406,510 |
| 2009-10-21 | 2009-10-19 | 52.019 | 64,979 | -1,015 | 0.04% | 3,380,136 |
| 2009-10-20 | 2009-10-16 | 51.546 | 65,994 | +1,523 | 0.04% | 3,401,727 |
| 2009-10-19 | 2009-10-15 | 51.664 | 64,471 | -1,015 | 0.04% | 3,330,844 |
| 2009-10-15 | 2009-10-13 | 51.073 | 65,486 | +507 | 0.04% | 3,344,573 |
| 2009-10-13 | 2009-10-09 | 52.019 | 64,979 | -676 | 0.04% | 3,380,136 |
| 2009-10-12 | 2009-10-08 | 51.901 | 65,655 | -339 | 0.04% | 3,407,539 |
| 2009-10-09 | 2009-10-07 | 51.901 | 65,994 | +1,523 | 0.04% | 3,425,133 |
| 2009-10-02 | 2009-09-29 | 54.038 | 64,471 | -846 | 0.04% | 3,483,902 |
| 2009-09-30 | 2009-09-28 | 54.158 | 65,317 | +869 | 0.04% | 3,537,445 |
| 2009-09-29 | 2009-09-25 | 54.398 | 64,448 | +834 | 0.04% | 3,505,826 |
| 2009-09-28 | 2009-09-24 | 54.518 | 63,614 | +417 | 0.04% | 3,468,080 |
| 2009-09-25 | 2009-09-23 | 54.877 | 63,197 | -334 | 0.04% | 3,468,063 |
| 2009-09-23 | 2009-09-21 | 54.757 | 63,531 | +501 | 0.04% | 3,478,779 |
| 2009-08-31 | 2009-08-27 | 56.674 | 63,030 | +76 | 0.04% | 3,572,181 |
| 2009-08-28 | 2009-08-26 | 57.513 | 62,954 | -12,606 | 0.04% | 3,620,675 |
| 2009-08-27 | 2009-08-25 | 56.435 | 75,560 | -398 | 0.04% | 4,264,203 |
| 2009-08-26 | 2009-08-24 | 56.674 | 75,958 | -167 | 0.05% | 4,304,866 |
| 2009-08-25 | 2009-08-21 | 55.836 | 76,125 | -1 | 0.05% | 4,250,482 |
| 2009-08-24 | 2009-08-20 | 55.596 | 76,126 | -436 | 0.05% | 4,232,296 |
| 2009-08-21 | 2009-08-19 | 55.716 | 76,562 | -835 | 0.05% | 4,265,709 |
| 2009-08-20 | 2009-08-18 | 55.476 | 77,397 | +1,335 | 0.05% | 4,293,684 |
| 2009-08-18 | 2009-08-14 | 57.154 | 76,062 | -166 | 0.05% | 4,347,215 |
| 2009-08-17 | 2009-08-13 | 57.753 | 76,228 | +166 | 0.05% | 4,402,370 |
| 2009-08-14 | 2009-08-12 | 57.154 | 76,062 | -166 | 0.05% | 4,347,215 |
| 2009-08-12 | 2009-08-10 | 57.872 | 76,228 | +83 | 0.05% | 4,411,504 |
| 2009-08-07 | 2009-08-05 | 58.831 | 76,145 | -8,346 | 0.05% | 4,479,689 |
| 2009-08-06 | 2009-08-04 | 59.670 | 84,491 | -1,335 | 0.05% | 5,041,558 |
| 2009-08-04 | 2009-07-31 | 58.591 | 85,826 | +834 | 0.05% | 5,028,665 |
| 2009-08-03 | 2009-07-30 | 57.992 | 84,992 | -582 | 0.05% | 4,928,882 |
| 2009-07-31 | 2009-07-29 | 56.554 | 85,574 | +167 | 0.05% | 4,839,593 |
| 2009-07-30 | 2009-07-28 | 55.596 | 85,407 | +916 | 0.05% | 4,748,281 |
| 2009-07-28 | 2009-07-24 | 53.679 | 84,491 | -1,502 | 0.05% | 4,535,378 |
| 2009-07-27 | 2009-07-23 | 53.439 | 85,993 | +1,335 | 0.05% | 4,595,396 |
| 2009-07-24 | 2009-07-22 | 53.080 | 84,658 | -167 | 0.05% | 4,493,624 |
| 2009-07-23 | 2009-07-21 | 53.319 | 84,825 | -167 | 0.05% | 4,522,816 |
| 2009-07-22 | 2009-07-20 | 52.840 | 84,992 | +167 | 0.05% | 4,490,985 |
| 2009-07-21 | 2009-07-17 | 52.001 | 84,825 | -834 | 0.05% | 4,411,016 |
| 2009-07-17 | 2009-07-15 | 50.564 | 85,659 | -334 | 0.05% | 4,331,222 |
| 2009-07-16 | 2009-07-14 | 49.605 | 85,993 | +167 | 0.05% | 4,265,682 |
| 2009-07-13 | 2009-07-09 | 49.845 | 85,826 | +167 | 0.05% | 4,277,965 |
| 2009-07-10 | 2009-07-08 | 49.485 | 85,659 | -668 | 0.05% | 4,238,850 |
| 2009-07-08 | 2009-07-06 | 50.803 | 86,327 | -167 | 0.05% | 4,385,686 |
| 2009-07-06 | 2009-07-02 | 49.964 | 86,494 | -668 | 0.05% | 4,321,625 |
| 2009-07-03 | 2009-06-30 | 49.605 | 87,162 | +1,002 | 0.05% | 4,323,670 |
| 2009-06-30 | 2009-06-26 | 51.762 | 86,160 | -2,003 | 0.05% | 4,459,790 |
| 2009-06-26 | 2009-06-24 | 51.882 | 88,163 | +2,504 | 0.05% | 4,574,033 |
| 2009-06-25 | 2009-06-23 | 51.882 | 85,659 | -2,003 | 0.05% | 4,444,121 |
| 2009-06-22 | 2009-06-18 | 53.679 | 87,662 | +2,003 | 0.05% | 4,705,593 |
| 2009-06-18 | 2009-06-16 | 53.319 | 85,659 | -334 | 0.05% | 4,567,284 |
| 2009-06-17 | 2009-06-15 | 54.757 | 85,993 | +334 | 0.05% | 4,708,736 |
| 2009-06-16 | 2009-06-12 | 54.877 | 85,659 | -167 | 0.05% | 4,700,710 |
| 2009-06-12 | 2009-06-10 | 54.757 | 85,826 | +167 | 0.05% | 4,699,591 |
| 2009-06-10 | 2009-06-08 | 54.398 | 85,659 | +16,692 | 0.05% | 4,659,656 |
| 2009-06-09 | 2009-06-05 | 54.158 | 68,967 | -167 | 0.04% | 3,735,122 |
| 2009-06-08 | 2009-06-04 | 54.158 | 69,134 | -501 | 0.04% | 3,744,166 |
| 2009-06-05 | 2009-06-03 | 53.799 | 69,635 | +668 | 0.04% | 3,746,269 |
| 2009-06-04 | 2009-06-02 | 53.918 | 68,967 | -1,002 | 0.04% | 3,718,595 |
| 2009-06-03 | 2009-06-01 | 55.476 | 69,969 | -2,408 | 0.04% | 3,881,608 |
| 2009-06-01 | 2009-05-27 | 52.720 | 72,377 | +3,339 | 0.04% | 3,815,736 |
| 2009-05-21 | 2009-05-19 | 51.282 | 69,038 | -668 | 0.04% | 3,540,438 |
| 2009-05-20 | 2009-05-18 | 50.803 | 69,706 | +668 | 0.04% | 3,541,286 |
| 2009-05-13 | 2009-05-11 | 51.522 | 69,038 | -2,671 | 0.04% | 3,556,982 |
| 2009-05-12 | 2009-05-08 | 56.677 | 71,709 | +2,170 | 0.04% | 4,064,277 |
| 2009-05-11 | 2009-05-07 | 55.798 | 69,539 | +3,715 | 0.04% | 3,880,114 |
| 2009-05-08 | 2009-05-06 | 54.290 | 65,824 | -1,591 | 0.04% | 3,573,560 |
| 2009-05-07 | 2009-05-05 | 53.536 | 67,415 | +1,034 | 0.04% | 3,609,103 |
| 2009-05-06 | 2009-05-04 | 53.536 | 66,381 | -318 | 0.04% | 3,553,747 |
| 2009-05-05 | 2009-04-30 | 52.782 | 66,699 | -318 | 0.04% | 3,520,479 |
| 2009-05-04 | 2009-04-29 | 52.279 | 67,017 | +795 | 0.04% | 3,503,575 |
| 2009-04-30 | 2009-04-28 | 52.782 | 66,222 | +955 | 0.04% | 3,495,302 |
| 2009-04-29 | 2009-04-27 | 52.782 | 65,267 | -477 | 0.04% | 3,444,895 |
| 2009-04-27 | 2009-04-23 | 52.782 | 65,744 | -318 | 0.04% | 3,470,072 |
| 2009-04-24 | 2009-04-22 | 52.907 | 66,062 | -1,115 | 0.04% | 3,495,159 |
| 2009-04-23 | 2009-04-21 | 52.907 | 67,177 | +1,910 | 0.04% | 3,554,150 |
| 2009-04-20 | 2009-04-16 | 53.536 | 65,267 | -477 | 0.04% | 3,494,108 |
| 2009-04-17 | 2009-04-15 | 52.782 | 65,744 | +477 | 0.04% | 3,470,072 |
| 2009-04-16 | 2009-04-14 | 52.028 | 65,267 | -636 | 0.04% | 3,395,683 |
| 2009-04-14 | 2009-04-08 | 50.520 | 65,903 | -3,899 | 0.04% | 3,329,387 |
| 2009-04-09 | 2009-04-07 | 51.525 | 69,802 | +2,546 | 0.04% | 3,596,539 |
| 2009-04-07 | 2009-04-03 | 50.268 | 67,256 | -955 | 0.04% | 3,380,836 |
| 2009-04-03 | 2009-04-01 | 50.017 | 68,211 | -159 | 0.04% | 3,411,698 |
| 2009-04-02 | 2009-03-31 | 49.765 | 68,370 | +1,114 | 0.04% | 3,402,467 |
| 2009-03-31 | 2009-03-27 | 49.464 | 67,256 | +3,979 | 0.04% | 3,326,743 |
| 2009-03-30 | 2009-03-26 | 50.017 | 63,277 | -1,433 | 0.04% | 3,164,915 |
| 2009-03-27 | 2009-03-25 | 49.765 | 64,710 | -4,138 | 0.04% | 3,220,325 |
| 2009-03-24 | 2009-03-20 | 50.218 | 68,848 | -636 | 0.04% | 3,457,402 |
| 2009-03-19 | 2009-03-17 | 49.564 | 69,484 | -478 | 0.04% | 3,443,934 |
| 2009-03-16 | 2009-03-12 | 48.760 | 69,962 | +1,114 | 0.04% | 3,411,356 |
| 2009-03-13 | 2009-03-11 | 48.609 | 68,848 | -2,068 | 0.04% | 3,346,655 |
| 2009-03-12 | 2009-03-10 | 48.710 | 70,916 | +2,068 | 0.04% | 3,454,308 |
| 2009-03-02 | 2009-02-26 | 49.464 | 68,848 | -79 | 0.04% | 3,405,489 |
| 2009-01-07 | 2009-01-05 | 48.559 | 68,927 | -159 | 0.04% | 3,347,030 |
| 2009-01-02 | 2008-12-29 | 47.906 | 69,086 | +159 | 0.04% | 3,309,604 |
| 2008-12-18 | 2008-12-16 | 48.760 | 68,927 | -159 | 0.04% | 3,360,889 |
| 2008-12-17 | 2008-12-15 | 48.459 | 69,086 | +159 | 0.04% | 3,347,805 |
| 2008-12-16 | 2008-12-12 | 47.855 | 68,927 | -637 | 0.04% | 3,298,522 |
| 2008-12-15 | 2008-12-11 | 48.861 | 69,564 | +637 | 0.04% | 3,398,943 |
| 2008-12-10 | 2008-12-08 | 48.559 | 68,927 | -796 | 0.04% | 3,347,030 |
| 2008-12-05 | 2008-12-03 | 46.046 | 69,723 | +478 | 0.04% | 3,210,441 |
| 2008-12-04 | 2008-12-02 | 44.990 | 69,245 | +318 | 0.04% | 3,115,333 |
| 2008-12-01 | 2008-11-27 | 46.046 | 68,927 | -318 | 0.04% | 3,173,788 |
| 2008-11-28 | 2008-11-26 | 45.241 | 69,245 | +318 | 0.04% | 3,132,738 |
| 2008-11-25 | 2008-11-21 | 43.985 | 68,927 | -5,889 | 0.04% | 3,031,730 |
| 2008-11-24 | 2008-11-20 | 43.030 | 74,816 | -1,273 | 0.05% | 3,219,299 |
| 2008-11-21 | 2008-11-19 | 45.493 | 76,089 | +1,273 | 0.05% | 3,461,494 |
| 2008-11-20 | 2008-11-18 | 47.755 | 74,816 | -159 | 0.05% | 3,572,820 |
| 2008-11-19 | 2008-11-17 | 48.559 | 74,975 | +159 | 0.05% | 3,640,715 |
| 2008-11-13 | 2008-11-11 | 50.520 | 74,816 | -1,909 | 0.05% | 3,779,668 |
| 2008-11-12 | 2008-11-10 | 51.902 | 76,725 | +1,909 | 0.05% | 3,982,172 |
| 2008-11-10 | 2008-11-06 | 50.771 | 74,816 | -2,705 | 0.05% | 3,798,472 |
| 2008-11-06 | 2008-11-04 | 51.651 | 77,521 | -1,591 | 0.05% | 4,004,002 |
| 2008-11-05 | 2008-11-03 | 49.263 | 79,112 | +2,228 | 0.05% | 3,897,279 |
| 2008-11-04 | 2008-10-31 | 46.749 | 76,884 | +1,591 | 0.05% | 3,594,281 |
| 2008-11-03 | 2008-10-30 | 44.538 | 75,293 | +159 | 0.05% | 3,353,370 |
| 2008-10-31 | 2008-10-29 | 40.516 | 75,134 | +159 | 0.05% | 3,044,140 |
| 2008-10-30 | 2008-10-28 | 37.450 | 74,975 | +159 | 0.05% | 2,807,798 |
| 2008-10-28 | 2008-10-24 | 40.315 | 74,816 | +80 | 0.05% | 3,016,213 |
| 2008-10-23 | 2008-10-21 | 41.170 | 74,736 | -159 | 0.05% | 3,076,854 |
| 2008-10-22 | 2008-10-20 | 41.170 | 74,895 | -318 | 0.05% | 3,083,400 |
| 2008-10-21 | 2008-10-17 | 40.818 | 75,213 | -10,186 | 0.05% | 3,070,026 |
| 2008-10-20 | 2008-10-16 | 40.315 | 85,399 | +10,663 | 0.05% | 3,442,867 |
| 2008-10-17 | 2008-10-15 | 42.477 | 74,736 | -477 | 0.05% | 3,174,532 |
| 2008-10-16 | 2008-10-14 | 43.934 | 75,213 | -796 | 0.05% | 3,304,437 |
| 2008-10-15 | 2008-10-13 | 43.030 | 76,009 | +1,273 | 0.05% | 3,270,633 |
| 2008-10-13 | 2008-10-09 | 45.493 | 74,736 | +3,979 | 0.05% | 3,399,942 |
| 2008-10-10 | 2008-10-08 | 47.001 | 70,757 | +2,069 | 0.04% | 3,325,631 |
| 2008-10-09 | 2008-10-06 | 49.062 | 68,688 | -319 | 0.04% | 3,369,952 |
| 2008-10-08 | 2008-10-03 | 51.148 | 69,007 | +319 | 0.04% | 3,529,561 |
| 2008-10-02 | 2008-09-29 | 56.203 | 68,688 | +956 | 0.04% | 3,860,476 |
| 2008-09-30 | 2008-09-26 | 58.879 | 67,732 | -157 | 0.04% | 3,988,020 |
| 2008-09-29 | 2008-09-25 | 58.625 | 67,889 | -2,197 | 0.04% | 3,979,960 |
| 2008-09-26 | 2008-09-24 | 58.625 | 70,086 | +2,040 | 0.04% | 4,108,758 |
| 2008-09-25 | 2008-09-23 | 60.154 | 68,046 | +157 | 0.04% | 4,093,229 |
| 2008-09-24 | 2008-09-22 | 59.644 | 67,889 | -628 | 0.04% | 4,049,176 |
| 2008-09-19 | 2008-09-17 | 61.428 | 68,517 | -1,412 | 0.04% | 4,208,883 |
| 2008-09-18 | 2008-09-16 | 66.271 | 69,929 | -9,573 | 0.04% | 4,634,278 |
| 2008-09-12 | 2008-09-10 | 71.751 | 79,502 | -314 | 0.05% | 5,704,373 |
| 2008-09-10 | 2008-09-08 | 72.643 | 79,816 | -471 | 0.05% | 5,798,107 |
| 2008-09-08 | 2008-09-04 | 72.006 | 80,287 | +628 | 0.05% | 5,781,162 |
| 2008-09-04 | 2008-09-02 | 71.879 | 79,659 | +1,883 | 0.05% | 5,725,790 |
| 2008-09-03 | 2008-09-01 | 72.134 | 77,776 | -471 | 0.05% | 5,610,266 |
| 2008-08-28 | 2008-08-26 | 73.918 | 78,247 | -470 | 0.05% | 5,783,851 |
| 2008-08-27 | 2008-08-25 | 73.663 | 78,717 | +1,255 | 0.05% | 5,798,529 |
| 2008-08-19 | 2008-08-15 | 73.408 | 77,462 | -157 | 0.05% | 5,686,337 |
| 2008-08-18 | 2008-08-14 | 73.663 | 77,619 | -784 | 0.05% | 5,717,647 |
| 2008-08-15 | 2008-08-13 | 74.428 | 78,403 | -314 | 0.05% | 5,835,351 |
| 2008-08-14 | 2008-08-12 | 72.771 | 78,717 | -1,413 | 0.05% | 5,728,304 |
| 2008-08-13 | 2008-08-11 | 74.428 | 80,130 | +314 | 0.05% | 5,963,887 |
| 2008-08-12 | 2008-08-08 | 74.300 | 79,816 | +2,040 | 0.05% | 5,930,345 |
| 2008-08-11 | 2008-08-07 | 74.937 | 77,776 | -471 | 0.05% | 5,828,333 |
| 2008-08-04 | 2008-07-31 | 79.525 | 78,247 | +314 | 0.05% | 6,222,626 |
| 2008-07-30 | 2008-07-28 | 79.780 | 77,933 | -38,055 | 0.05% | 6,217,520 |
| 2008-07-29 | 2008-07-25 | 81.819 | 115,988 | -157 | 0.07% | 9,490,072 |
| 2008-07-28 | 2008-07-24 | 81.437 | 116,145 | -314 | 0.07% | 9,458,512 |
| 2008-07-25 | 2008-07-23 | 80.800 | 116,459 | -1,256 | 0.07% | 9,409,873 |
| 2008-07-24 | 2008-07-22 | 80.163 | 117,715 | +37,978 | 0.07% | 9,436,347 |
| 2008-07-23 | 2008-07-21 | 83.094 | 79,737 | -157 | 0.05% | 6,625,657 |
| 2008-07-22 | 2008-07-18 | 82.074 | 79,894 | -157 | 0.05% | 6,557,246 |
| 2008-07-15 | 2008-07-11 | 82.329 | 80,051 | -314 | 0.05% | 6,590,536 |
| 2008-07-11 | 2008-07-09 | 83.476 | 80,365 | +314 | 0.05% | 6,708,566 |
| 2008-07-10 | 2008-07-08 | 84.368 | 80,051 | -471 | 0.05% | 6,753,769 |
| 2008-07-09 | 2008-07-07 | 85.770 | 80,522 | -942 | 0.05% | 6,906,389 |
| 2008-07-08 | 2008-07-04 | 85.006 | 81,464 | -157 | 0.05% | 6,924,892 |
| 2008-07-07 | 2008-07-03 | 86.025 | 81,621 | -627 | 0.05% | 7,021,455 |
| 2008-07-04 | 2008-07-02 | 86.025 | 82,248 | +941 | 0.05% | 7,075,393 |
| 2008-07-03 | 2008-06-30 | 86.662 | 81,307 | +942 | 0.05% | 7,046,254 |
| 2008-07-02 | 2008-06-27 | 86.280 | 80,365 | -314 | 0.05% | 6,933,892 |
| 2008-06-27 | 2008-06-25 | 86.407 | 80,679 | -314 | 0.05% | 6,971,266 |
| 2008-06-26 | 2008-06-24 | 86.917 | 80,993 | -314 | 0.05% | 7,039,686 |
| 2008-06-25 | 2008-06-23 | 87.937 | 81,307 | -784 | 0.05% | 7,149,875 |
| 2008-06-24 | 2008-06-20 | 87.427 | 82,091 | +627 | 0.05% | 7,176,969 |
| 2008-06-23 | 2008-06-19 | 88.064 | 81,464 | +314 | 0.05% | 7,174,063 |
| 2008-06-18 | 2008-06-16 | 88.956 | 81,150 | -314 | 0.05% | 7,218,806 |
| 2008-06-16 | 2008-06-12 | 90.486 | 81,464 | -1,098 | 0.05% | 7,371,324 |
| 2008-06-13 | 2008-06-11 | 91.505 | 82,562 | +471 | 0.05% | 7,554,854 |
| 2008-06-12 | 2008-06-10 | 91.633 | 82,091 | -550 | 0.05% | 7,522,217 |
| 2008-06-11 | 2008-06-06 | 92.525 | 82,641 | -470 | 0.05% | 7,646,340 |
| 2008-06-10 | 2008-06-05 | 92.652 | 83,111 | +784 | 0.05% | 7,700,419 |
| 2008-06-06 | 2008-06-04 | 92.780 | 82,327 | +3,924 | 0.05% | 7,638,272 |
| 2008-06-02 | 2008-05-29 | 93.672 | 78,403 | -2,041 | 0.05% | 7,344,149 |
| 2008-05-30 | 2008-05-28 | 94.182 | 80,444 | -1,255 | 0.05% | 7,576,341 |
| 2008-05-29 | 2008-05-27 | 92.397 | 81,699 | +2,825 | 0.05% | 7,548,770 |
| 2008-05-28 | 2008-05-26 | 91.760 | 78,874 | -471 | 0.05% | 7,237,487 |
| 2008-05-27 | 2008-05-23 | 94.564 | 79,345 | +314 | 0.05% | 7,503,172 |
| 2008-05-26 | 2008-05-22 | 94.946 | 79,031 | -2,511 | 0.05% | 7,503,695 |
| 2008-05-23 | 2008-05-21 | 96.603 | 81,542 | +4,551 | 0.05% | 7,877,202 |
| 2008-05-21 | 2008-05-19 | 97.113 | 76,991 | -1,883 | 0.05% | 7,476,810 |
| 2008-05-20 | 2008-05-16 | 119.303 | 78,874 | -471 | 0.05% | 9,409,930 |
| 2008-05-19 | 2008-05-15 | 119.860 | 79,345 | +1,299 | 0.05% | 9,510,253 |
| 2008-05-16 | 2008-05-14 | 117.913 | 78,046 | -4,027 | 0.05% | 9,202,625 |
| 2008-05-14 | 2008-05-09 | 117.357 | 82,073 | -9,493 | 0.06% | 9,631,811 |
| 2008-05-13 | 2008-05-08 | 118.747 | 91,566 | +9,493 | 0.06% | 10,873,199 |
| 2008-05-09 | 2008-05-07 | 117.913 | 82,073 | +4,099 | 0.06% | 9,677,460 |
| 2008-05-08 | 2008-05-06 | 118.886 | 77,974 | +288 | 0.05% | 9,270,030 |
| 2008-05-07 | 2008-05-05 | 119.164 | 77,686 | +1,870 | 0.05% | 9,257,395 |
| 2008-05-06 | 2008-05-02 | 117.913 | 75,816 | +1,582 | 0.05% | 8,939,679 |
| 2008-05-05 | 2008-04-30 | 116.800 | 74,234 | +3,740 | 0.05% | 8,670,564 |
| 2008-05-02 | 2008-04-29 | 116.383 | 70,494 | +3,308 | 0.05% | 8,204,325 |
| 2008-04-30 | 2008-04-28 | 115.132 | 67,186 | -863 | 0.05% | 7,735,250 |
| 2008-04-29 | 2008-04-25 | 114.854 | 68,049 | -863 | 0.05% | 7,815,684 |
| 2008-04-28 | 2008-04-24 | 114.298 | 68,912 | +3,596 | 0.05% | 7,876,475 |
| 2008-04-23 | 2008-04-21 | 112.629 | 65,316 | +144 | 0.05% | 7,356,476 |
| 2008-04-22 | 2008-04-18 | 112.490 | 65,172 | -576 | 0.04% | 7,331,195 |
| 2008-04-21 | 2008-04-17 | 112.629 | 65,748 | +4,171 | 0.05% | 7,405,132 |
| 2008-04-17 | 2008-04-15 | 111.239 | 61,577 | -431 | 0.04% | 6,849,734 |
| 2008-04-15 | 2008-04-11 | 110.126 | 62,008 | -2,733 | 0.04% | 6,828,701 |
| 2008-04-14 | 2008-04-10 | 109.848 | 64,741 | +3,164 | 0.04% | 7,111,672 |
| 2008-04-11 | 2008-04-09 | 109.014 | 61,577 | -287 | 0.04% | 6,712,740 |
| 2008-04-10 | 2008-04-08 | 109.848 | 61,864 | -1,870 | 0.04% | 6,795,639 |
| 2008-04-09 | 2008-04-07 | 112.073 | 63,734 | +20,568 | 0.04% | 7,142,848 |
| 2008-04-07 | 2008-04-02 | 109.570 | 43,166 | -143 | 0.03% | 4,729,696 |
| 2008-04-03 | 2008-04-01 | 108.458 | 43,309 | +143 | 0.03% | 4,697,188 |
| 2008-04-01 | 2008-03-28 | 106.233 | 43,166 | -719 | 0.03% | 4,585,645 |
| 2008-03-31 | 2008-03-27 | 105.677 | 43,885 | +719 | 0.03% | 4,637,617 |
| 2008-03-26 | 2008-03-20 | 100.671 | 43,166 | +288 | 0.03% | 4,345,558 |
| 2008-03-25 | 2008-03-19 | 100.949 | 42,878 | -431 | 0.03% | 4,328,489 |
| 2008-03-19 | 2008-03-17 | 98.724 | 43,309 | +431 | 0.03% | 4,275,646 |
| 2008-03-13 | 2008-03-11 | 99.558 | 42,878 | -575 | 0.03% | 4,268,868 |
| 2008-03-12 | 2008-03-10 | 100.532 | 43,453 | +575 | 0.03% | 4,368,409 |
| 2008-02-28 | 2008-02-26 | 100.532 | 42,878 | -144 | 0.03% | 4,310,603 |
| 2008-02-27 | 2008-02-25 | 100.393 | 43,022 | +144 | 0.03% | 4,319,098 |
| 2008-02-26 | 2008-02-22 | 99.976 | 42,878 | -288 | 0.03% | 4,286,755 |
| 2008-02-22 | 2008-02-20 | 99.558 | 43,166 | -1,006 | 0.03% | 4,297,541 |
| 2008-02-20 | 2008-02-18 | 100.949 | 44,172 | +575 | 0.03% | 4,459,117 |
| 2008-02-15 | 2008-02-13 | 97.890 | 43,597 | +719 | 0.03% | 4,267,706 |
| 2008-02-14 | 2008-02-12 | 96.221 | 42,878 | -1,007 | 0.03% | 4,125,778 |
| 2008-02-13 | 2008-02-11 | 97.056 | 43,885 | +288 | 0.03% | 4,259,285 |
| 2008-02-12 | 2008-02-06 | 97.890 | 43,597 | -288 | 0.03% | 4,267,706 |
| 2008-02-11 | 2008-02-04 | 97.890 | 43,885 | +1,007 | 0.03% | 4,295,898 |
| 2008-02-05 | 2008-02-01 | 95.109 | 42,878 | -1,151 | 0.03% | 4,078,081 |
| 2008-02-04 | 2008-01-31 | 95.665 | 44,029 | +1,151 | 0.03% | 4,212,040 |
| 2008-02-01 | 2008-01-30 | 96.499 | 42,878 | -1,007 | 0.03% | 4,137,702 |
| 2008-01-28 | 2008-01-24 | 98.029 | 43,885 | +1,007 | 0.03% | 4,302,000 |
| 2008-01-25 | 2008-01-23 | 97.195 | 42,878 | -431 | 0.03% | 4,167,513 |
| 2008-01-23 | 2008-01-21 | 97.612 | 43,309 | +431 | 0.03% | 4,227,470 |
| 2008-01-22 | 2008-01-18 | 98.724 | 42,878 | -863 | 0.03% | 4,233,096 |
| 2008-01-21 | 2008-01-17 | 99.141 | 43,741 | +863 | 0.03% | 4,336,541 |
| 2008-01-16 | 2008-01-14 | 99.419 | 42,878 | -575 | 0.03% | 4,262,906 |
| 2008-01-15 | 2008-01-11 | 100.671 | 43,453 | +431 | 0.03% | 4,374,451 |
| 2008-01-14 | 2008-01-10 | 101.227 | 43,022 | -2,013 | 0.03% | 4,354,990 |
| 2008-01-08 | 2008-01-04 | 102.757 | 45,035 | +143 | 0.03% | 4,627,643 |
| 2008-01-07 | 2008-01-03 | 101.366 | 44,892 | -575 | 0.03% | 4,550,527 |
| 2008-01-03 | 2007-12-31 | 102.339 | 45,467 | +2,014 | 0.03% | 4,653,067 |
| 2007-12-20 | 2007-12-18 | 100.115 | 43,453 | +575 | 0.03% | 4,350,283 |
| 2007-12-19 | 2007-12-17 | 100.115 | 42,878 | -144 | 0.03% | 4,292,717 |
| 2007-12-18 | 2007-12-14 | 103.452 | 43,022 | +144 | 0.03% | 4,450,704 |
| 2007-12-12 | 2007-12-10 | 102.061 | 42,878 | -431 | 0.03% | 4,376,186 |
| 2007-12-11 | 2007-12-07 | 101.505 | 43,309 | -144 | 0.03% | 4,396,087 |
| 2007-12-04 | 2007-11-30 | 98.307 | 43,453 | -288 | 0.03% | 4,271,736 |
| 2007-12-03 | 2007-11-29 | 99.698 | 43,741 | +432 | 0.03% | 4,360,869 |
| 2007-11-29 | 2007-11-27 | 97.890 | 43,309 | -1,583 | 0.03% | 4,239,514 |
| 2007-11-28 | 2007-11-26 | 101.783 | 44,892 | +1,583 | 0.03% | 4,569,254 |
| 2007-11-19 | 2007-11-15 | 107.762 | 43,309 | +143 | 0.03% | 4,667,078 |
| 2007-11-15 | 2007-11-13 | 106.511 | 43,166 | +288 | 0.03% | 4,597,649 |
| 2007-10-31 | 2007-10-29 | 111.517 | 42,878 | -7,336 | 0.03% | 4,781,610 |
| 2007-10-29 | 2007-10-25 | 110.682 | 50,214 | -1,006 | 0.03% | 5,557,802 |
| 2007-10-26 | 2007-10-24 | 109.292 | 51,220 | +1,006 | 0.04% | 5,597,928 |
| 2007-10-25 | 2007-10-23 | 111.099 | 50,214 | -143 | 0.03% | 5,578,749 |
| 2007-10-24 | 2007-10-22 | 110.960 | 50,357 | +143 | 0.03% | 5,587,634 |
| 2007-10-10 | 2007-10-08 | 115.132 | 50,214 | -1,438 | 0.03% | 5,781,232 |
| 2007-10-08 | 2007-10-04 | 115.132 | 51,652 | -144 | 0.04% | 5,946,791 |
| 2007-10-05 | 2007-10-03 | 127.620 | 51,796 | +1,439 | 0.04% | 6,610,231 |
| 2007-10-04 | 2007-10-02 | 128.639 | 50,357 | +2,102 | 0.03% | 6,477,880 |
| 2007-09-28 | 2007-09-25 | 127.475 | 48,255 | +137 | 0.03% | 6,151,304 |
| 2007-09-27 | 2007-09-24 | 127.766 | 48,118 | +7,147 | 0.03% | 6,147,845 |
| 2007-09-25 | 2007-09-21 | 126.747 | 40,971 | -275 | 0.03% | 5,192,966 |
| 2007-09-14 | 2007-09-12 | 120.927 | 41,246 | -137 | 0.03% | 4,987,738 |
| 2007-09-12 | 2007-09-10 | 121.218 | 41,383 | +137 | 0.03% | 5,016,349 |
| 2007-09-05 | 2007-09-03 | 122.964 | 41,246 | +275 | 0.03% | 5,071,768 |
| 2007-08-31 | 2007-08-29 | 121.654 | 40,971 | -412 | 0.03% | 4,984,294 |
| 2007-08-29 | 2007-08-27 | 120.781 | 41,383 | +412 | 0.03% | 4,998,283 |
| 2007-08-21 | 2007-08-17 | 116.124 | 40,971 | -3,299 | 0.03% | 4,757,735 |
| 2007-08-13 | 2007-08-09 | 121.072 | 44,270 | +138 | 0.03% | 5,359,862 |
| 2007-08-10 | 2007-08-08 | 122.236 | 44,132 | +962 | 0.03% | 5,394,531 |
| 2007-08-09 | 2007-08-07 | 121.072 | 43,170 | +550 | 0.03% | 5,226,683 |
| 2007-08-03 | 2007-08-01 | 121.072 | 42,620 | -275 | 0.03% | 5,160,093 |
| 2007-08-01 | 2007-07-30 | 121.509 | 42,895 | +275 | 0.03% | 5,212,114 |
| 2007-07-31 | 2007-07-27 | 121.072 | 42,620 | -138 | 0.03% | 5,160,093 |
| 2007-07-20 | 2007-07-18 | 119.326 | 42,758 | +138 | 0.03% | 5,102,136 |
| 2007-07-19 | 2007-07-17 | 119.035 | 42,620 | +137 | 0.03% | 5,073,265 |
| 2007-07-16 | 2007-07-12 | 119.326 | 42,483 | -137 | 0.03% | 5,069,321 |
| 2007-07-09 | 2007-07-05 | 117.580 | 42,620 | +137 | 0.03% | 5,011,245 |
| 2007-07-05 | 2007-07-03 | 118.744 | 42,483 | +137 | 0.03% | 5,044,593 |
| 2007-06-26 | 2007-06-22 | 118.453 | 42,346 | 0.03% | 5,016,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy